Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
IBN ICICI Bank Limited Sponsored ... 26.9 0.0 0.0% 1.82 94,528.66 Finance Regional Banks
FI Fiserv, Inc. 153.68 0.46 +0.3% 1.98 89,918.46 Finance Regional Banks
TFC Truist Financial Corporation 39.39 0.21 +0.54% 7.99 52,707.61 Finance Regional Banks
CM Canadian Imperial Bank of ... 49.0 -0.3 -0.61% 0.76 45,926.08 Finance Regional Banks
FITB Fifth Third Bancorp 38.47 0.27 +0.71% 3.3 26,315.2 Finance Regional Banks
MTB M&T Bank Corporation 155.06 1.27 +0.83% 0.58 25,872.45 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1738.09 -4.76 -0.27% 0.09 23,506.89 Finance Regional Banks
KB KB Financial Group Inc. ... 57.98 -1.04 -1.76% 0.17 23,395.57 Finance Regional Banks
ALLY Ally Financial Inc 40.78 1.12 +2.82% 4.49 12,396.35 Finance Regional Banks
EWBC East West Bancorp, Inc. 77.86 0.68 +0.88% 0.53 10,833.7 Finance Regional Banks
JEF Jefferies Financial Group Inc. 46.18 0.17 +0.37% 1.16 9,792.17 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 19.57 0.4 +2.09% 0.24 9,219.73 Finance Regional Banks
FHN First Horizon Corporation 15.95 0.16 +1.01% 3.61 8,722.54 Finance Regional Banks
CBSH Commerce Bancshares, Inc. 56.8 0.42 +0.74% 0.27 7,357.65 Finance Regional Banks
WAL Western Alliance Bancorp 63.96 0.86 +1.36% 0.6 7,042.67 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 107.86 0.35 +0.33% 0.28 6,930.47 Finance Regional Banks
BPOP Popular, Inc. 91.58 0.7 +0.77% 0.25 6,618.65 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 84.23 0.81 +0.97% 0.2 6,504.4 Finance Regional Banks
WTFC Wintrust Financial Corporation 102.92 1.24 +1.22% 0.21 6,355.68 Finance Regional Banks
SSB SouthState Corporation 81.08 0.97 +1.21% 0.19 6,177.4 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 63.86 0.43 +0.68% 0.46 6,126.6 Finance Regional Banks
SNV Synovus Financial Corp. 39.95 0.43 +1.09% 0.88 5,850.27 Finance Regional Banks
OZK Bank OZK 49.21 1.01 +2.1% 0.97 5,663.09 Finance Regional Banks
HOMB Home BancShares, Inc. 24.77 0.07 +0.28% 0.64 4,961.96 Finance Regional Banks
UBSI United Bankshares, Inc. 34.48 0.32 +0.94% 0.37 4,661.59 Finance Regional Banks
WU Western Union Company 13.27 -0.1 -0.75% 2.47 4,489.71 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 38.93 0.22 +0.57% 0.37 4,414.22 Finance Regional Banks
COLB Columbia Banking System, Inc. 20.4 0.18 +0.89% 2.02 4,271.32 Finance Regional Banks
GGAL Grupo Financiero Galicia SA ... 35.47 0.82 +2.37% 0.81 4,233.24 Finance Regional Banks
HWC Hancock Whitney Corporation 48.36 0.94 +1.98% 0.39 4,189.44 Finance Regional Banks
IBOC International Bancshares Corporation 60.34 0.68 +1.14% 0.13 3,751.76 Finance Regional Banks
SFBS ServisFirst Bancshares Inc 66.37 1.71 +2.64% 0.14 3,617.78 Finance Regional Banks
ABCB Ameris Bancorp 49.91 0.35 +0.71% 0.18 3,449.14 Finance Regional Banks
UCBI United Community Banks, Inc. 26.82 0.28 +1.06% 0.29 3,195.37 Finance Regional Banks
FBP First Bancorp 18.33 0.31 +1.72% 0.54 3,050.61 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 33.78 0.4 +1.2% 0.22 3,011.51 Finance Regional Banks
BANF BancFirst Corporation 90.69 0.04 +0.04% 0.04 2,991.96 Finance Regional Banks
FIBK First Interstate BancSystem, Inc. 27.58 0.07 +0.25% 0.7 2,883.99 Finance Regional Banks
FHB First Hawaiian, Inc. 22.38 0.27 +1.22% 0.32 2,861.1 Finance Regional Banks
CATY Cathay General Bancorp 37.71 0.42 +1.13% 0.15 2,745.79 Finance Regional Banks
EBC Eastern Bankshares, Inc. 14.0 0.16 +1.16% 0.52 2,472.84 Finance Regional Banks
CVBF CVB Financial Corp. 17.41 0.32 +1.87% 0.38 2,431.13 Finance Regional Banks
EVTC EVERTEC, Inc. 37.66 0.41 +1.1% 0.2 2,425.66 Finance Regional Banks
BOH Bank of Hawaii Corp 60.06 0.68 +1.15% 0.2 2,384.13 Finance Regional Banks
FFBC First Financial Bancorp. 23.78 0.13 +0.55% 0.25 2,270.03 Finance Regional Banks
PPBI Pacific Premier Bancorp, Inc. 23.28 0.3 +1.31% 0.31 2,244.93 Finance Regional Banks
INDB Independent Bank Corp. 52.65 0.69 +1.33% 0.16 2,235.82 Finance Regional Banks
BANC Banc of California, Inc. 13.99 0.47 +3.48% 3.55 2,206.86 Finance Regional Banks
BKU BankUnited, Inc. 29.38 0.62 +2.16% 0.49 2,196.35 Finance Regional Banks
HTH Hilltop Holdings Inc. 31.93 0.52 +1.66% 0.3 2,083.97 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 41.5 0.0 0.0% 1.04 2,057.75 Finance Regional Banks
FLYW Flywire Corp. 16.82 -0.39 -2.27% 1.46 2,056.45 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 24.04 -0.05 -0.21% 0.25 2,041.84 Finance Regional Banks
TOWN TowneBank 27.45 0.15 +0.55% 0.28 1,996.28 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 44.27 0.02 +0.05% 0.82 1,894.34 Finance Regional Banks
TRMK Trustmark Corporation 30.54 0.35 +1.16% 0.14 1,869.1 Finance Regional Banks
MBIN Merchants Bancorp 42.62 -4.99 -10.48% 1.77 1,847.78 Finance Regional Banks
TBBK Bancorp Inc 34.61 0.71 +2.09% 0.48 1,791.58 Finance Regional Banks
RNST Renasant Corporation 30.97 0.29 +0.95% 0.11 1,744.76 Finance Regional Banks
IBTX Independent Bank Group, Inc. 41.77 0.29 +0.7% 0.14 1,728.42 Finance Regional Banks
WSBC WesBanco, Inc. 28.6 0.25 +0.88% 0.11 1,699.5 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 35.67 0.34 +0.96% 0.11 1,695.36 Finance Regional Banks
BANR Banner Corporation 46.82 0.15 +0.32% 0.08 1,612.93 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 35.61 0.55 +1.57% 0.12 1,601.36 Finance Regional Banks
LKFN Lakeland Financial Corporation 62.53 0.81 +1.31% 0.05 1,594.73 Finance Regional Banks
CUBI Customers Bancorp, Inc. 49.23 0.24 +0.49% 0.37 1,558.23 Finance Regional Banks
EFSC Enterprise Financial Services Corp 39.81 -0.04 -0.1% 0.07 1,492.55 Finance Regional Banks
FCF First Commonwealth Financial Corporation 13.95 0.11 +0.79% 0.27 1,427.05 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 48.19 0.54 +1.13% 0.04 1,416.42 Finance Regional Banks
BUSE First Busey Corporation 23.68 0.11 +0.47% 0.1 1,343.35 Finance Regional Banks
NBHC National Bank Holdings Corporation ... 35.42 -0.09 -0.25% 0.1 1,339.78 Finance Regional Banks
WABC Westamerica Bancorporation 49.3 -0.33 -0.66% 0.07 1,315.25 Finance Regional Banks
FBNC First Bancorp 31.71 -0.03 -0.09% 0.11 1,305.51 Finance Regional Banks
SRCE 1st Source Corporation 52.2 0.33 +0.64% 0.04 1,278.36 Finance Regional Banks
TCBK TriCo Bancshares 38.1 0.45 +1.2% 0.08 1,263.94 Finance Regional Banks
STBA S&T Bancorp, Inc. 31.8 0.02 +0.06% 0.08 1,215.9 Finance Regional Banks
PFBC Preferred Bank 79.16 0.83 +1.06% 0.03 1,179.64 Finance Regional Banks
VBTX Veritex Holdings, Inc. 20.55 -0.07 -0.34% 0.36 1,120.5 Finance Regional Banks
PEBO Peoples Bancorp Inc. 30.42 0.02 +0.07% 0.07 1,079.72 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 23.08 0.29 +1.27% 0.21 1,040.02 Finance Regional Banks
BY Byline Bancorp, Inc. 23.39 0.09 +0.39% 0.18 1,032.06 Finance Regional Banks
OBK Origin Bancorp, Inc. 32.96 -0.36 -1.08% 0.06 1,022.25 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 23.21 0.15 +0.65% 0.14 1,004.83 Finance Regional Banks
GABC German American Bancorp, Inc. 32.65 0.39 +1.21% 0.09 968.59 Finance Regional Banks
RBCAA Republic Bancorp, Inc. Class ... 53.82 0.68 +1.28% 0.02 929.02 Finance Regional Banks
LBAI Lakeland Bancorp, Inc. 13.28 0.11 +0.84% 0.26 865.25 Finance Regional Banks
SBSI Southside Bancshares, Inc. 27.96 0.12 +0.43% 0.06 846.76 Finance Regional Banks
BFC Bank First Corp 83.86 1.39 +1.69% 0.01 845.43 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 43.9 0.44 +1.01% 0.02 791.35 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 32.63 -0.26 -0.79% 0.03 779.73 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 19.84 0.09 +0.46% 0.1 773.17 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.25 -0.02 -0.08% 0.08 770.73 Finance Regional Banks
CNOB ConnectOne Bancorp, Inc. 19.8 -0.09 -0.45% 0.08 758.99 Finance Regional Banks
PFC Premier Financial Corp. 21.03 -0.02 -0.1% 0.13 753.15 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 50.6 1.08 +2.18% 0.05 751.31 Finance Regional Banks
TMP Tompkins Financial Corporation 47.36 0.42 +0.89% 0.03 682.2 Finance Regional Banks
NBBK NB Bancorp, Inc. 15.7 0.28 +1.82% 0.41 670.48 Finance Regional Banks
UVSP Univest Financial Corporation 22.67 0.08 +0.35% 0.07 663.59 Finance Regional Banks
HFWA Heritage Financial Corporation 18.78 0.23 +1.24% 0.1 651.48 Finance Regional Banks
FCBC First Community Bankshares Inc 35.31 0.48 +1.38% 0.02 648.06 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.12 -0.06 -0.46% 0.21 646.72 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 25.31 0.31 +1.24% 0.01 637.95 Finance Regional Banks
MBWM Mercantile Bank Corporation 39.1 0.09 +0.23% 0.05 630.32 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 53.28 0.4 +0.76% 0.02 621.13 Finance Regional Banks
HBT HBT Financial, Inc. 19.55 0.2 +1.03% 0.01 617.61 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 20.05 0.08 +0.4% 0.22 605.3 Finance Regional Banks
CCB Coastal Financial Corporation 44.72 0.91 +2.08% 0.06 600.12 Finance Regional Banks
CPF Central Pacific Financial Corp. 21.28 0.1 +0.47% 0.07 575.46 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 12.43 -0.12 -0.96% 0.1 548.3 Finance Regional Banks
BFST Business First Bancshares, Inc. 21.24 0.08 +0.38% 0.05 541.31 Finance Regional Banks
IBCP Independent Bank Corporation 25.8 -0.04 -0.15% 0.07 539.28 Finance Regional Banks
CATC Cambridge Bancorp 67.57 1.07 +1.61% 0.02 530.27 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 34.13 -0.09 -0.26% 0.02 520.58 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 23.75 0.1 +0.42% 0.05 510.19 Finance Regional Banks
HTBK Heritage Commerce Corp 8.3 -0.06 -0.72% 0.29 508.42 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.47 0.08 +0.56% 0.1 497.21 Finance Regional Banks
HAFC Hanmi Financial Corporation 16.36 0.18 +1.11% 0.14 497.13 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 28.2 -0.21 -0.74% 0.02 491.94 Finance Regional Banks
CAC Camden National Corporation 33.1 0.79 +2.45% 0.03 483.48 Finance Regional Banks
HONE HarborOne Bancorp Inc 10.79 0.07 +0.65% 0.1 482.05 Finance Regional Banks
FSBC Five Star Bancorp 22.49 0.3 +1.35% 0.03 479.49 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 42.83 0.06 +0.14% 0.06 479.39 Finance Regional Banks
CTLP Cantaloupe, Inc. 6.49 0.12 +1.88% 0.42 472.54 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 27.25 0.47 +1.76% 0.06 464.73 Finance Regional Banks
CCBG Capital City Bank Group, ... 27.42 0.2 +0.73% 0.03 464.58 Finance Regional Banks
SPFI South Plains Financial Inc 26.99 -0.23 -0.84% 0.04 443.16 Finance Regional Banks
NBN Northeast Bank 54.94 0.57 +1.05% 0.01 428.75 Finance Regional Banks
CCNE CNB Financial Corporation 20.06 0.15 +0.75% 0.02 421.33 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 23.68 0.39 +1.67% 0.12 420.7 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 26.14 0.49 +1.91% 0.03 398.18 Finance Regional Banks
SMBK SmartFinancial, Inc. 22.62 -0.03 -0.13% 0.05 385.96 Finance Regional Banks
SHBI Shore Bancshares, Inc. 11.08 -0.01 -0.09% 0.05 367.97 Finance Regional Banks
FFIC Flushing Financial Corporation 12.53 -0.03 -0.24% 0.12 364.23 Finance Regional Banks
MPB Mid Penn Bancorp, Inc. 21.74 0.09 +0.42% 0.02 362.83 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 30.1 0.17 +0.57% 0.01 346.66 Finance Regional Banks
RBB RBB Bancorp 18.67 0.14 +0.76% 0.05 344.28 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 21.47 0.25 +1.18% 0.02 338.27 Finance Regional Banks
BSRR Sierra Bancorp 22.66 0.84 +3.85% 0.02 330.74 Finance Regional Banks
RRBI Red River Bancshares, Inc. 47.38 0.23 +0.49% 0.0 327.07 Finance Regional Banks
CWBC Community West Bancshares 17.13 -0.01 -0.06% 0.08 323.24 Finance Regional Banks
BWB Bridgewater Bancshares, Inc. 11.74 0.09 +0.77% 0.03 321.37 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 22.9 0.37 +1.64% 0.01 313.32 Finance Regional Banks
FFWM First Foundation, Inc. 5.53 0.2 +3.75% 0.62 312.51 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 25.04 0.16 +0.64% 0.03 309.86 Finance Regional Banks
HBCP Home Bancorp, Inc. 37.65 0.54 +1.46% 0.01 306.03 Finance Regional Banks
FRBA First Bank 12.12 0.11 +0.92% 0.03 306.01 Finance Regional Banks
WTBA West Bancorporation, Inc. 17.62 0.12 +0.69% 0.01 296.26 Finance Regional Banks
CARE Carter Bankshares, Inc. 12.87 -0.14 -1.08% 0.16 296.2 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 53.66 1.36 +2.6% 0.03 295.11 Finance Regional Banks
FISI Financial Institutions, Inc. 18.71 0.02 +0.11% 0.03 289.01 Finance Regional Banks
ACNB ACNB Corporation 33.55 -0.46 -1.35% 0.01 286.5 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 26.65 0.1 +0.38% 0.09 285.71 Finance Regional Banks
FBIZ First Business Financial Services, ... 34.22 0.17 +0.5% 0.02 283.64 Finance Regional Banks
OBT Orange County Bancorp, Inc. 49.0 0.24 +0.49% 0.0 277.22 Finance Regional Banks
PFIS Peoples Financial Services Corp. 39.28 1.78 +4.75% 0.02 277.21 Finance Regional Banks
INBK First Internet Bancorp 31.41 0.05 +0.16% 0.05 271.88 Finance Regional Banks
FDBC Fidelity D & D ... 46.78 0.62 +1.34% 0.0 271.54 Finance Regional Banks
CZNC Citizens & Northern Corporation 17.61 -0.06 -0.34% 0.01 270.77 Finance Regional Banks
BSVN Bank7 Corp. 29.31 -0.14 -0.48% 0.01 270.77 Finance Regional Banks
UNTY Unity Bancorp, Inc. 26.88 -0.22 -0.81% 0.01 269.85 Finance Regional Banks
SBT Sterling Bancorp, Inc. 5.02 -0.01 -0.2% 0.02 261.17 Finance Regional Banks
FRST Primis Financial Corp. 10.56 0.01 +0.09% 0.05 260.64 Finance Regional Banks
BMRC Bank of Marin Bancorp 15.84 0.13 +0.83% 0.04 257.97 Finance Regional Banks
VBNK VersaBank 9.7 -0.06 -0.61% 0.01 251.85 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.64 0.14 +2.15% 0.02 247.99 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 17.17 0.67 +4.06% 0.01 244.17 Finance Regional Banks
SSBK Southern States Bancshares, Inc. 27.2 1.3 +5.02% 0.03 241.57 Finance Regional Banks
MVBF MVB Financial Corp. 18.59 0.04 +0.22% 0.01 239.55 Finance Regional Banks
CVLY Codorus Valley Bancorp, Inc. 22.35 0.0 0.0% 0.07 239.25 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.13 -0.07 -0.76% 0.02 237.18 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 12.05 -0.1 -0.82% 0.01 236.79 Finance Regional Banks
CIVB Civista Bancshares, Inc. 14.65 0.09 +0.62% 0.02 230.4 Finance Regional Banks
BCML BayCom Corp. 20.36 0.06 +0.3% 0.01 229.02 Finance Regional Banks
SFST Southern First Bancshares, Inc. 27.5 0.0 0.0% 0.02 224.29 Finance Regional Banks
PCB PCB Bancorp 15.4 0.1 +0.65% 0.01 219.71 Finance Regional Banks
OVLY Oak Valley Bancorp 24.75 -0.25 -1.0% 0.01 206.9 Finance Regional Banks
PLBC Plumas Bancorp 35.06 -0.03 -0.09% 0.0 206.7 Finance Regional Banks
CHMG Chemung Financial Corporation 43.15 -0.09 -0.21% 0.01 205.06 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 11.61 0.17 +1.49% 0.02 203.86 Finance Regional Banks
PKBK Parke Bancorp, Inc. 17.01 -0.02 -0.12% 0.01 203.49 Finance Regional Banks
NWFL Norwood Financial Corp. 24.7 0.53 +2.19% 0.01 200.03 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.16 0.06 +0.54% 0.01 199.81 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 42.38 -1.28 -2.93% 0.01 199.48 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 25.5 0.2 +0.79% 0.0 193.06 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.25 0.18 +0.6% 0.0 191.7 Finance Regional Banks
FFNW First Financial Northwest, Inc. 20.89 0.25 +1.21% 0.02 191.65 Finance Regional Banks
ATLO Ames National Corporation 21.15 0.48 +2.32% 0.01 190.18 Finance Regional Banks
HMST HomeStreet, Inc. 10.07 -0.17 -1.66% 0.08 189.9 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 23.67 0.14 +0.59% 0.0 186.96 Finance Regional Banks
MBCN Middlefield Banc Corp. 22.91 0.66 +2.97% 0.01 184.86 Finance Regional Banks
CALB California BanCorp 21.69 0.05 +0.23% 0.03 183.05 Finance Regional Banks
BCBP BCB Bancorp, Inc. 10.24 0.15 +1.49% 0.02 173.64 Finance Regional Banks
VABK Virginia National Bankshares Corporation 30.47 0.13 +0.43% 0.01 164.25 Finance Regional Banks
PEBK Peoples Bancorp of North ... 30.69 -0.06 -0.2% 0.01 162.38 Finance Regional Banks
ISTR Investar Holding Corp 16.26 0.01 +0.06% 0.02 159.82 Finance Regional Banks
FUNC First United Corporation 22.39 0.01 +0.04% 0.02 148.86 Finance Regional Banks
OPBK OP Bancorp 9.75 -0.06 -0.61% 0.04 145.82 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.35 0.18 +0.94% 0.02 145.39 Finance Regional Banks
CFFI C&F Financial Corporation 42.49 0.35 +0.83% 0.01 142.67 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 11.34 0.0 0.0% 0.01 141.8 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 19.53 -0.18 -0.91% 0.0 136.75 Finance Regional Banks
FINW FinWise Bancorp 10.58 -0.02 -0.19% 0.01 135.36 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 17.1 0.4 +2.4% 0.02 130.2 Finance Regional Banks
BFIN BankFinancial Corporation 10.15 0.1 +1.0% 0.03 126.48 Finance Regional Banks
UBFO United Security Bancshares 7.3 0.05 +0.69% 0.01 126.4 Finance Regional Banks
FCCO First Community Corporation 16.23 0.03 +0.19% 0.02 123.82 Finance Regional Banks
HNVR Hanover Bancorp Inc 16.5 0.0 0.0% 0.02 119.29 Finance Regional Banks
UNB Union Bankshares, Inc. 25.7 0.1 +0.39% 0.0 116.15 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.07 0.0 0.0% 0.01 115.2 Finance Regional Banks
CBFV CB Financial Services, Inc. 22.37 -0.28 -1.24% 0.0 115.03 Finance Regional Banks
FRAF Franklin Financial Services Corporation 26.0 -0.83 -3.09% 0.02 114.29 Finance Regional Banks
OVBC Ohio Valley Banc Corp. 23.64 0.24 +1.01% 0.0 113.31 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 5.69 0.1 +1.79% 0.05 112.64 Finance Regional Banks
ECBK ECB Bancorp, Inc. 12.22 -0.05 -0.41% 0.01 112.63 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.31 0.04 +0.25% 0.0 112.26 Finance Regional Banks
MRBK Meridian Corporation 9.41 0.34 +3.75% 0.02 105.26 Finance Regional Banks
EBMT Eagle Bancorp Montana, Inc. 13.1 0.1 +0.75% 0.0 105.0 Finance Regional Banks
SFBC Sound Financial Bancorp, Inc. 39.3 -0.05 -0.13% 0.0 100.55 Finance Regional Banks
FXNC First National Corporation 15.3 -0.07 -0.46% 0.02 96.04 Finance Regional Banks
SRBK SR Bancorp, Inc. 9.2 0.02 +0.27% 0.01 87.47 Finance Regional Banks
UBCP United Bancorp, Inc. 12.45 -0.01 -0.08% 0.0 71.0 Finance Regional Banks
AUBN Auburn National Bancorporation, Inc. 19.25 0.01 +0.05% 0.0 67.25 Finance Regional Banks
FUSB First US Bancshares, Inc. 10.96 -0.04 -0.36% 0.0 63.44 Finance Regional Banks
SSBI Summit State Bank 9.05 0.01 +0.11% 0.06 60.42 Finance Regional Banks
PBHC Pathfinder Bancorp, Inc. 12.21 -0.14 -1.17% 0.0 57.63 Finance Regional Banks
BAFN BayFirst Financial Corp 12.66 0.0 0.0% 0.0 52.35 Finance Regional Banks
BOTJ Bank of the James ... 10.38 -0.17 -1.61% 0.0 47.16 Finance Regional Banks
ASRV AmeriServ Financial, Inc. 2.69 0.02 +0.75% 0.02 46.13 Finance Regional Banks
SHFS SHF Holdings Inc Class ... 0.77 -0.02 -2.96% 0.07 42.68 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.34 0.0 +0.12% 0.01 41.77 Finance Regional Banks
BTCS BTCS, Inc. 1.51 -0.01 -0.66% 0.04 23.72 Finance Regional Banks
APCX Apptech Payments Corp 0.91 -0.02 -1.7% 0.04 22.57 Finance Regional Banks
GLBZ Glen Burnie Bancorp 5.03 -0.14 -2.71% 0.0 14.52 Finance Regional Banks
PNBK Patriot National Bancorp, Inc. 3.45 -0.23 -6.25% 0.0 13.72 Finance Regional Banks