Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
IBN
ICICI Bank Limited Sponsored ...
|
26.9 |
0.0 |
0.0% |
1.82 |
94,528.66 |
Finance |
Regional Banks |
FI
Fiserv, Inc.
|
153.68 |
0.46 |
+0.3% |
1.98 |
89,918.46 |
Finance |
Regional Banks |
TFC
Truist Financial Corporation
|
39.39 |
0.21 |
+0.54% |
7.99 |
52,707.61 |
Finance |
Regional Banks |
CM
Canadian Imperial Bank of ...
|
49.0 |
-0.3 |
-0.61% |
0.76 |
45,926.08 |
Finance |
Regional Banks |
FITB
Fifth Third Bancorp
|
38.47 |
0.27 |
+0.71% |
3.3 |
26,315.2 |
Finance |
Regional Banks |
MTB
M&T Bank Corporation
|
155.06 |
1.27 |
+0.83% |
0.58 |
25,872.45 |
Finance |
Regional Banks |
FCNCA
First Citizens BancShares, Inc. ...
|
1738.09 |
-4.76 |
-0.27% |
0.09 |
23,506.89 |
Finance |
Regional Banks |
KB
KB Financial Group Inc. ...
|
57.98 |
-1.04 |
-1.76% |
0.17 |
23,395.57 |
Finance |
Regional Banks |
ALLY
Ally Financial Inc
|
40.78 |
1.12 |
+2.82% |
4.49 |
12,396.35 |
Finance |
Regional Banks |
EWBC
East West Bancorp, Inc.
|
77.86 |
0.68 |
+0.88% |
0.53 |
10,833.7 |
Finance |
Regional Banks |
JEF
Jefferies Financial Group Inc.
|
46.18 |
0.17 |
+0.37% |
1.16 |
9,792.17 |
Finance |
Regional Banks |
BSAC
Banco Santander-Chile Sponsored ADR
|
19.57 |
0.4 |
+2.09% |
0.24 |
9,219.73 |
Finance |
Regional Banks |
FHN
First Horizon Corporation
|
15.95 |
0.16 |
+1.01% |
3.61 |
8,722.54 |
Finance |
Regional Banks |
CBSH
Commerce Bancshares, Inc.
|
56.8 |
0.42 |
+0.74% |
0.27 |
7,357.65 |
Finance |
Regional Banks |
WAL
Western Alliance Bancorp
|
63.96 |
0.86 |
+1.36% |
0.6 |
7,042.67 |
Finance |
Regional Banks |
CFR
Cullen/Frost Bankers, Inc.
|
107.86 |
0.35 |
+0.33% |
0.28 |
6,930.47 |
Finance |
Regional Banks |
BPOP
Popular, Inc.
|
91.58 |
0.7 |
+0.77% |
0.25 |
6,618.65 |
Finance |
Regional Banks |
PNFP
Pinnacle Financial Partners, Inc.
|
84.23 |
0.81 |
+0.97% |
0.2 |
6,504.4 |
Finance |
Regional Banks |
WTFC
Wintrust Financial Corporation
|
102.92 |
1.24 |
+1.22% |
0.21 |
6,355.68 |
Finance |
Regional Banks |
SSB
SouthState Corporation
|
81.08 |
0.97 |
+1.21% |
0.19 |
6,177.4 |
Finance |
Regional Banks |
PB
Prosperity Bancshares, Inc.(R)
|
63.86 |
0.43 |
+0.68% |
0.46 |
6,126.6 |
Finance |
Regional Banks |
SNV
Synovus Financial Corp.
|
39.95 |
0.43 |
+1.09% |
0.88 |
5,850.27 |
Finance |
Regional Banks |
OZK
Bank OZK
|
49.21 |
1.01 |
+2.1% |
0.97 |
5,663.09 |
Finance |
Regional Banks |
HOMB
Home BancShares, Inc.
|
24.77 |
0.07 |
+0.28% |
0.64 |
4,961.96 |
Finance |
Regional Banks |
UBSI
United Bankshares, Inc.
|
34.48 |
0.32 |
+0.94% |
0.37 |
4,661.59 |
Finance |
Regional Banks |
WU
Western Union Company
|
13.27 |
-0.1 |
-0.75% |
2.47 |
4,489.71 |
Finance |
Regional Banks |
GBCI
Glacier Bancorp, Inc.
|
38.93 |
0.22 |
+0.57% |
0.37 |
4,414.22 |
Finance |
Regional Banks |
COLB
Columbia Banking System, Inc.
|
20.4 |
0.18 |
+0.89% |
2.02 |
4,271.32 |
Finance |
Regional Banks |
GGAL
Grupo Financiero Galicia SA ...
|
35.47 |
0.82 |
+2.37% |
0.81 |
4,233.24 |
Finance |
Regional Banks |
HWC
Hancock Whitney Corporation
|
48.36 |
0.94 |
+1.98% |
0.39 |
4,189.44 |
Finance |
Regional Banks |
IBOC
International Bancshares Corporation
|
60.34 |
0.68 |
+1.14% |
0.13 |
3,751.76 |
Finance |
Regional Banks |
SFBS
ServisFirst Bancshares Inc
|
66.37 |
1.71 |
+2.64% |
0.14 |
3,617.78 |
Finance |
Regional Banks |
ABCB
Ameris Bancorp
|
49.91 |
0.35 |
+0.71% |
0.18 |
3,449.14 |
Finance |
Regional Banks |
UCBI
United Community Banks, Inc.
|
26.82 |
0.28 |
+1.06% |
0.29 |
3,195.37 |
Finance |
Regional Banks |
FBP
First Bancorp
|
18.33 |
0.31 |
+1.72% |
0.54 |
3,050.61 |
Finance |
Regional Banks |
AUB
Atlantic Union Bankshares Corporation
|
33.78 |
0.4 |
+1.2% |
0.22 |
3,011.51 |
Finance |
Regional Banks |
BANF
BancFirst Corporation
|
90.69 |
0.04 |
+0.04% |
0.04 |
2,991.96 |
Finance |
Regional Banks |
FIBK
First Interstate BancSystem, Inc.
|
27.58 |
0.07 |
+0.25% |
0.7 |
2,883.99 |
Finance |
Regional Banks |
FHB
First Hawaiian, Inc.
|
22.38 |
0.27 |
+1.22% |
0.32 |
2,861.1 |
Finance |
Regional Banks |
CATY
Cathay General Bancorp
|
37.71 |
0.42 |
+1.13% |
0.15 |
2,745.79 |
Finance |
Regional Banks |
EBC
Eastern Bankshares, Inc.
|
14.0 |
0.16 |
+1.16% |
0.52 |
2,472.84 |
Finance |
Regional Banks |
CVBF
CVB Financial Corp.
|
17.41 |
0.32 |
+1.87% |
0.38 |
2,431.13 |
Finance |
Regional Banks |
EVTC
EVERTEC, Inc.
|
37.66 |
0.41 |
+1.1% |
0.2 |
2,425.66 |
Finance |
Regional Banks |
BOH
Bank of Hawaii Corp
|
60.06 |
0.68 |
+1.15% |
0.2 |
2,384.13 |
Finance |
Regional Banks |
FFBC
First Financial Bancorp.
|
23.78 |
0.13 |
+0.55% |
0.25 |
2,270.03 |
Finance |
Regional Banks |
PPBI
Pacific Premier Bancorp, Inc.
|
23.28 |
0.3 |
+1.31% |
0.31 |
2,244.93 |
Finance |
Regional Banks |
INDB
Independent Bank Corp.
|
52.65 |
0.69 |
+1.33% |
0.16 |
2,235.82 |
Finance |
Regional Banks |
BANC
Banc of California, Inc.
|
13.99 |
0.47 |
+3.48% |
3.55 |
2,206.86 |
Finance |
Regional Banks |
BKU
BankUnited, Inc.
|
29.38 |
0.62 |
+2.16% |
0.49 |
2,196.35 |
Finance |
Regional Banks |
HTH
Hilltop Holdings Inc.
|
31.93 |
0.52 |
+1.66% |
0.3 |
2,083.97 |
Finance |
Regional Banks |
BFH
Bread Financial Holdings, Inc.
|
41.5 |
0.0 |
0.0% |
1.04 |
2,057.75 |
Finance |
Regional Banks |
FLYW
Flywire Corp.
|
16.82 |
-0.39 |
-2.27% |
1.46 |
2,056.45 |
Finance |
Regional Banks |
SBCF
Seacoast Banking Corporation of ...
|
24.04 |
-0.05 |
-0.21% |
0.25 |
2,041.84 |
Finance |
Regional Banks |
TOWN
TowneBank
|
27.45 |
0.15 |
+0.55% |
0.28 |
1,996.28 |
Finance |
Regional Banks |
HTLF
Heartland Financial USA, Inc.
|
44.27 |
0.02 |
+0.05% |
0.82 |
1,894.34 |
Finance |
Regional Banks |
TRMK
Trustmark Corporation
|
30.54 |
0.35 |
+1.16% |
0.14 |
1,869.1 |
Finance |
Regional Banks |
MBIN
Merchants Bancorp
|
42.62 |
-4.99 |
-10.48% |
1.77 |
1,847.78 |
Finance |
Regional Banks |
TBBK
Bancorp Inc
|
34.61 |
0.71 |
+2.09% |
0.48 |
1,791.58 |
Finance |
Regional Banks |
RNST
Renasant Corporation
|
30.97 |
0.29 |
+0.95% |
0.11 |
1,744.76 |
Finance |
Regional Banks |
IBTX
Independent Bank Group, Inc.
|
41.77 |
0.29 |
+0.7% |
0.14 |
1,728.42 |
Finance |
Regional Banks |
WSBC
WesBanco, Inc.
|
28.6 |
0.25 |
+0.88% |
0.11 |
1,699.5 |
Finance |
Regional Banks |
NTB
Bank of N.T. Butterfield ...
|
35.67 |
0.34 |
+0.96% |
0.11 |
1,695.36 |
Finance |
Regional Banks |
BANR
Banner Corporation
|
46.82 |
0.15 |
+0.32% |
0.08 |
1,612.93 |
Finance |
Regional Banks |
LOB
Live Oak Bancshares, Inc.
|
35.61 |
0.55 |
+1.57% |
0.12 |
1,601.36 |
Finance |
Regional Banks |
LKFN
Lakeland Financial Corporation
|
62.53 |
0.81 |
+1.31% |
0.05 |
1,594.73 |
Finance |
Regional Banks |
CUBI
Customers Bancorp, Inc.
|
49.23 |
0.24 |
+0.49% |
0.37 |
1,558.23 |
Finance |
Regional Banks |
EFSC
Enterprise Financial Services Corp
|
39.81 |
-0.04 |
-0.1% |
0.07 |
1,492.55 |
Finance |
Regional Banks |
FCF
First Commonwealth Financial Corporation
|
13.95 |
0.11 |
+0.79% |
0.27 |
1,427.05 |
Finance |
Regional Banks |
SYBT
Stock Yards Bancorp, Inc.
|
48.19 |
0.54 |
+1.13% |
0.04 |
1,416.42 |
Finance |
Regional Banks |
BUSE
First Busey Corporation
|
23.68 |
0.11 |
+0.47% |
0.1 |
1,343.35 |
Finance |
Regional Banks |
NBHC
National Bank Holdings Corporation ...
|
35.42 |
-0.09 |
-0.25% |
0.1 |
1,339.78 |
Finance |
Regional Banks |
WABC
Westamerica Bancorporation
|
49.3 |
-0.33 |
-0.66% |
0.07 |
1,315.25 |
Finance |
Regional Banks |
FBNC
First Bancorp
|
31.71 |
-0.03 |
-0.09% |
0.11 |
1,305.51 |
Finance |
Regional Banks |
SRCE
1st Source Corporation
|
52.2 |
0.33 |
+0.64% |
0.04 |
1,278.36 |
Finance |
Regional Banks |
TCBK
TriCo Bancshares
|
38.1 |
0.45 |
+1.2% |
0.08 |
1,263.94 |
Finance |
Regional Banks |
STBA
S&T Bancorp, Inc.
|
31.8 |
0.02 |
+0.06% |
0.08 |
1,215.9 |
Finance |
Regional Banks |
PFBC
Preferred Bank
|
79.16 |
0.83 |
+1.06% |
0.03 |
1,179.64 |
Finance |
Regional Banks |
VBTX
Veritex Holdings, Inc.
|
20.55 |
-0.07 |
-0.34% |
0.36 |
1,120.5 |
Finance |
Regional Banks |
PEBO
Peoples Bancorp Inc.
|
30.42 |
0.02 |
+0.07% |
0.07 |
1,079.72 |
Finance |
Regional Banks |
SASR
Sandy Spring Bancorp, Inc.
|
23.08 |
0.29 |
+1.27% |
0.21 |
1,040.02 |
Finance |
Regional Banks |
BY
Byline Bancorp, Inc.
|
23.39 |
0.09 |
+0.39% |
0.18 |
1,032.06 |
Finance |
Regional Banks |
OBK
Origin Bancorp, Inc.
|
32.96 |
-0.36 |
-1.08% |
0.06 |
1,022.25 |
Finance |
Regional Banks |
BHLB
Berkshire Hills Bancorp, Inc.
|
23.21 |
0.15 |
+0.65% |
0.14 |
1,004.83 |
Finance |
Regional Banks |
GABC
German American Bancorp, Inc.
|
32.65 |
0.39 |
+1.21% |
0.09 |
968.59 |
Finance |
Regional Banks |
RBCAA
Republic Bancorp, Inc. Class ...
|
53.82 |
0.68 |
+1.28% |
0.02 |
929.02 |
Finance |
Regional Banks |
LBAI
Lakeland Bancorp, Inc.
|
13.28 |
0.11 |
+0.84% |
0.26 |
865.25 |
Finance |
Regional Banks |
SBSI
Southside Bancshares, Inc.
|
27.96 |
0.12 |
+0.43% |
0.06 |
846.76 |
Finance |
Regional Banks |
BFC
Bank First Corp
|
83.86 |
1.39 |
+1.69% |
0.01 |
845.43 |
Finance |
Regional Banks |
CTBI
Community Trust Bancorp, Inc.
|
43.9 |
0.44 |
+1.01% |
0.02 |
791.35 |
Finance |
Regional Banks |
FMBH
First Mid Bancshares, Inc.
|
32.63 |
-0.26 |
-0.79% |
0.03 |
779.73 |
Finance |
Regional Banks |
DCOM
Dime Community Bancshares, Inc.
|
19.84 |
0.09 |
+0.46% |
0.1 |
773.17 |
Finance |
Regional Banks |
AMAL
Amalgamated Financial Corp
|
25.25 |
-0.02 |
-0.08% |
0.08 |
770.73 |
Finance |
Regional Banks |
CNOB
ConnectOne Bancorp, Inc.
|
19.8 |
-0.09 |
-0.45% |
0.08 |
758.99 |
Finance |
Regional Banks |
PFC
Premier Financial Corp.
|
21.03 |
-0.02 |
-0.1% |
0.13 |
753.15 |
Finance |
Regional Banks |
BHRB
Burke Herbert Financial Services ...
|
50.6 |
1.08 |
+2.18% |
0.05 |
751.31 |
Finance |
Regional Banks |
TMP
Tompkins Financial Corporation
|
47.36 |
0.42 |
+0.89% |
0.03 |
682.2 |
Finance |
Regional Banks |
NBBK
NB Bancorp, Inc.
|
15.7 |
0.28 |
+1.82% |
0.41 |
670.48 |
Finance |
Regional Banks |
UVSP
Univest Financial Corporation
|
22.67 |
0.08 |
+0.35% |
0.07 |
663.59 |
Finance |
Regional Banks |
HFWA
Heritage Financial Corporation
|
18.78 |
0.23 |
+1.24% |
0.1 |
651.48 |
Finance |
Regional Banks |
FCBC
First Community Bankshares Inc
|
35.31 |
0.48 |
+1.38% |
0.02 |
648.06 |
Finance |
Regional Banks |
CFB
CrossFirst Bankshares, Inc.
|
13.12 |
-0.06 |
-0.46% |
0.21 |
646.72 |
Finance |
Regional Banks |
MCBS
MetroCity Bankshares, Inc.
|
25.31 |
0.31 |
+1.24% |
0.01 |
637.95 |
Finance |
Regional Banks |
MBWM
Mercantile Bank Corporation
|
39.1 |
0.09 |
+0.23% |
0.05 |
630.32 |
Finance |
Regional Banks |
GSBC
Great Southern Bancorp, Inc.
|
53.28 |
0.4 |
+0.76% |
0.02 |
621.13 |
Finance |
Regional Banks |
HBT
HBT Financial, Inc.
|
19.55 |
0.2 |
+1.03% |
0.01 |
617.61 |
Finance |
Regional Banks |
EGBN
Eagle Bancorp, Inc.
|
20.05 |
0.08 |
+0.4% |
0.22 |
605.3 |
Finance |
Regional Banks |
CCB
Coastal Financial Corporation
|
44.72 |
0.91 |
+2.08% |
0.06 |
600.12 |
Finance |
Regional Banks |
CPF
Central Pacific Financial Corp.
|
21.28 |
0.1 |
+0.47% |
0.07 |
575.46 |
Finance |
Regional Banks |
HBNC
Horizon Bancorp, Inc.
|
12.43 |
-0.12 |
-0.96% |
0.1 |
548.3 |
Finance |
Regional Banks |
BFST
Business First Bancshares, Inc.
|
21.24 |
0.08 |
+0.38% |
0.05 |
541.31 |
Finance |
Regional Banks |
IBCP
Independent Bank Corporation
|
25.8 |
-0.04 |
-0.15% |
0.07 |
539.28 |
Finance |
Regional Banks |
CATC
Cambridge Bancorp
|
67.57 |
1.07 |
+1.61% |
0.02 |
530.27 |
Finance |
Regional Banks |
EQBK
Equity Bancshares, Inc. Class ...
|
34.13 |
-0.09 |
-0.26% |
0.02 |
520.58 |
Finance |
Regional Banks |
MSBI
Midland States Bancorp, Inc.
|
23.75 |
0.1 |
+0.42% |
0.05 |
510.19 |
Finance |
Regional Banks |
HTBK
Heritage Commerce Corp
|
8.3 |
-0.06 |
-0.72% |
0.29 |
508.42 |
Finance |
Regional Banks |
MCBC
Macatawa Bank Corporation
|
14.47 |
0.08 |
+0.56% |
0.1 |
497.21 |
Finance |
Regional Banks |
HAFC
Hanmi Financial Corporation
|
16.36 |
0.18 |
+1.11% |
0.14 |
497.13 |
Finance |
Regional Banks |
HTBI
HomeTrust Bancshares, Inc.
|
28.2 |
-0.21 |
-0.74% |
0.02 |
491.94 |
Finance |
Regional Banks |
CAC
Camden National Corporation
|
33.1 |
0.79 |
+2.45% |
0.03 |
483.48 |
Finance |
Regional Banks |
HONE
HarborOne Bancorp Inc
|
10.79 |
0.07 |
+0.65% |
0.1 |
482.05 |
Finance |
Regional Banks |
FSBC
Five Star Bancorp
|
22.49 |
0.3 |
+1.35% |
0.03 |
479.49 |
Finance |
Regional Banks |
MCB
Metropolitan Bank Holding Corp.
|
42.83 |
0.06 |
+0.14% |
0.06 |
479.39 |
Finance |
Regional Banks |
CTLP
Cantaloupe, Inc.
|
6.49 |
0.12 |
+1.88% |
0.42 |
472.54 |
Finance |
Regional Banks |
WASH
Washington Trust Bancorp, Inc.
|
27.25 |
0.47 |
+1.76% |
0.06 |
464.73 |
Finance |
Regional Banks |
CCBG
Capital City Bank Group, ...
|
27.42 |
0.2 |
+0.73% |
0.03 |
464.58 |
Finance |
Regional Banks |
SPFI
South Plains Financial Inc
|
26.99 |
-0.23 |
-0.84% |
0.04 |
443.16 |
Finance |
Regional Banks |
NBN
Northeast Bank
|
54.94 |
0.57 |
+1.05% |
0.01 |
428.75 |
Finance |
Regional Banks |
CCNE
CNB Financial Corporation
|
20.06 |
0.15 |
+0.75% |
0.02 |
421.33 |
Finance |
Regional Banks |
PGC
Peapack-Gladstone Financial Corporation
|
23.68 |
0.39 |
+1.67% |
0.12 |
420.7 |
Finance |
Regional Banks |
BHB
Bar Harbor Bankshares, Inc.
|
26.14 |
0.49 |
+1.91% |
0.03 |
398.18 |
Finance |
Regional Banks |
SMBK
SmartFinancial, Inc.
|
22.62 |
-0.03 |
-0.13% |
0.05 |
385.96 |
Finance |
Regional Banks |
SHBI
Shore Bancshares, Inc.
|
11.08 |
-0.01 |
-0.09% |
0.05 |
367.97 |
Finance |
Regional Banks |
FFIC
Flushing Financial Corporation
|
12.53 |
-0.03 |
-0.24% |
0.12 |
364.23 |
Finance |
Regional Banks |
MPB
Mid Penn Bancorp, Inc.
|
21.74 |
0.09 |
+0.42% |
0.02 |
362.83 |
Finance |
Regional Banks |
GNTY
Guaranty Bancshares, Inc.
|
30.1 |
0.17 |
+0.57% |
0.01 |
346.66 |
Finance |
Regional Banks |
RBB
RBB Bancorp
|
18.67 |
0.14 |
+0.76% |
0.05 |
344.28 |
Finance |
Regional Banks |
MOFG
MidWestOne Financial Group, Inc.
|
21.47 |
0.25 |
+1.18% |
0.02 |
338.27 |
Finance |
Regional Banks |
BSRR
Sierra Bancorp
|
22.66 |
0.84 |
+3.85% |
0.02 |
330.74 |
Finance |
Regional Banks |
RRBI
Red River Bancshares, Inc.
|
47.38 |
0.23 |
+0.49% |
0.0 |
327.07 |
Finance |
Regional Banks |
CWBC
Community West Bancshares
|
17.13 |
-0.01 |
-0.06% |
0.08 |
323.24 |
Finance |
Regional Banks |
BWB
Bridgewater Bancshares, Inc.
|
11.74 |
0.09 |
+0.77% |
0.03 |
321.37 |
Finance |
Regional Banks |
FMAO
Farmers & Merchants Bancorp, ...
|
22.9 |
0.37 |
+1.64% |
0.01 |
313.32 |
Finance |
Regional Banks |
FFWM
First Foundation, Inc.
|
5.53 |
0.2 |
+3.75% |
0.62 |
312.51 |
Finance |
Regional Banks |
EBTC
Enterprise Bancorp, Inc.
|
25.04 |
0.16 |
+0.64% |
0.03 |
309.86 |
Finance |
Regional Banks |
HBCP
Home Bancorp, Inc.
|
37.65 |
0.54 |
+1.46% |
0.01 |
306.03 |
Finance |
Regional Banks |
FRBA
First Bank
|
12.12 |
0.11 |
+0.92% |
0.03 |
306.01 |
Finance |
Regional Banks |
WTBA
West Bancorporation, Inc.
|
17.62 |
0.12 |
+0.69% |
0.01 |
296.26 |
Finance |
Regional Banks |
CARE
Carter Bankshares, Inc.
|
12.87 |
-0.14 |
-1.08% |
0.16 |
296.2 |
Finance |
Regional Banks |
NRIM
Northrim BanCorp, Inc.
|
53.66 |
1.36 |
+2.6% |
0.03 |
295.11 |
Finance |
Regional Banks |
FISI
Financial Institutions, Inc.
|
18.71 |
0.02 |
+0.11% |
0.03 |
289.01 |
Finance |
Regional Banks |
ACNB
ACNB Corporation
|
33.55 |
-0.46 |
-1.35% |
0.01 |
286.5 |
Finance |
Regional Banks |
ORRF
Orrstown Financial Services, Inc.
|
26.65 |
0.1 |
+0.38% |
0.09 |
285.71 |
Finance |
Regional Banks |
FBIZ
First Business Financial Services, ...
|
34.22 |
0.17 |
+0.5% |
0.02 |
283.64 |
Finance |
Regional Banks |
OBT
Orange County Bancorp, Inc.
|
49.0 |
0.24 |
+0.49% |
0.0 |
277.22 |
Finance |
Regional Banks |
PFIS
Peoples Financial Services Corp.
|
39.28 |
1.78 |
+4.75% |
0.02 |
277.21 |
Finance |
Regional Banks |
INBK
First Internet Bancorp
|
31.41 |
0.05 |
+0.16% |
0.05 |
271.88 |
Finance |
Regional Banks |
FDBC
Fidelity D & D ...
|
46.78 |
0.62 |
+1.34% |
0.0 |
271.54 |
Finance |
Regional Banks |
CZNC
Citizens & Northern Corporation
|
17.61 |
-0.06 |
-0.34% |
0.01 |
270.77 |
Finance |
Regional Banks |
BSVN
Bank7 Corp.
|
29.31 |
-0.14 |
-0.48% |
0.01 |
270.77 |
Finance |
Regional Banks |
UNTY
Unity Bancorp, Inc.
|
26.88 |
-0.22 |
-0.81% |
0.01 |
269.85 |
Finance |
Regional Banks |
SBT
Sterling Bancorp, Inc.
|
5.02 |
-0.01 |
-0.2% |
0.02 |
261.17 |
Finance |
Regional Banks |
FRST
Primis Financial Corp.
|
10.56 |
0.01 |
+0.09% |
0.05 |
260.64 |
Finance |
Regional Banks |
BMRC
Bank of Marin Bancorp
|
15.84 |
0.13 |
+0.83% |
0.04 |
257.97 |
Finance |
Regional Banks |
VBNK
VersaBank
|
9.7 |
-0.06 |
-0.61% |
0.01 |
251.85 |
Finance |
Regional Banks |
LNKB
LINKBANCORP, Inc.
|
6.64 |
0.14 |
+2.15% |
0.02 |
247.99 |
Finance |
Regional Banks |
JMSB
John Marshall Bancorp, Inc.
|
17.17 |
0.67 |
+4.06% |
0.01 |
244.17 |
Finance |
Regional Banks |
SSBK
Southern States Bancshares, Inc.
|
27.2 |
1.3 |
+5.02% |
0.03 |
241.57 |
Finance |
Regional Banks |
MVBF
MVB Financial Corp.
|
18.59 |
0.04 |
+0.22% |
0.01 |
239.55 |
Finance |
Regional Banks |
CVLY
Codorus Valley Bancorp, Inc.
|
22.35 |
0.0 |
0.0% |
0.07 |
239.25 |
Finance |
Regional Banks |
PBFS
Pioneer Bancorp, Inc.
|
9.13 |
-0.07 |
-0.76% |
0.02 |
237.18 |
Finance |
Regional Banks |
USCB
USCB Financial Holdings, Inc. ...
|
12.05 |
-0.1 |
-0.82% |
0.01 |
236.79 |
Finance |
Regional Banks |
CIVB
Civista Bancshares, Inc.
|
14.65 |
0.09 |
+0.62% |
0.02 |
230.4 |
Finance |
Regional Banks |
BCML
BayCom Corp.
|
20.36 |
0.06 |
+0.3% |
0.01 |
229.02 |
Finance |
Regional Banks |
SFST
Southern First Bancshares, Inc.
|
27.5 |
0.0 |
0.0% |
0.02 |
224.29 |
Finance |
Regional Banks |
PCB
PCB Bancorp
|
15.4 |
0.1 |
+0.65% |
0.01 |
219.71 |
Finance |
Regional Banks |
OVLY
Oak Valley Bancorp
|
24.75 |
-0.25 |
-1.0% |
0.01 |
206.9 |
Finance |
Regional Banks |
PLBC
Plumas Bancorp
|
35.06 |
-0.03 |
-0.09% |
0.0 |
206.7 |
Finance |
Regional Banks |
CHMG
Chemung Financial Corporation
|
43.15 |
-0.09 |
-0.21% |
0.01 |
205.06 |
Finance |
Regional Banks |
CBAN
Colony Bankcorp, Inc.
|
11.61 |
0.17 |
+1.49% |
0.02 |
203.86 |
Finance |
Regional Banks |
PKBK
Parke Bancorp, Inc.
|
17.01 |
-0.02 |
-0.12% |
0.01 |
203.49 |
Finance |
Regional Banks |
NWFL
Norwood Financial Corp.
|
24.7 |
0.53 |
+2.19% |
0.01 |
200.03 |
Finance |
Regional Banks |
FVCB
FVCBankcorp, Inc.
|
11.16 |
0.06 |
+0.54% |
0.01 |
199.81 |
Finance |
Regional Banks |
CZFS
Citizens Financial Services, Inc.
|
42.38 |
-1.28 |
-2.93% |
0.01 |
199.48 |
Finance |
Regional Banks |
COFS
ChoiceOne Financial Services, Inc.
|
25.5 |
0.2 |
+0.79% |
0.0 |
193.06 |
Finance |
Regional Banks |
BPRN
Princeton Bancorp, Inc.
|
30.25 |
0.18 |
+0.6% |
0.0 |
191.7 |
Finance |
Regional Banks |
FFNW
First Financial Northwest, Inc.
|
20.89 |
0.25 |
+1.21% |
0.02 |
191.65 |
Finance |
Regional Banks |
ATLO
Ames National Corporation
|
21.15 |
0.48 |
+2.32% |
0.01 |
190.18 |
Finance |
Regional Banks |
HMST
HomeStreet, Inc.
|
10.07 |
-0.17 |
-1.66% |
0.08 |
189.9 |
Finance |
Regional Banks |
BWFG
Bankwell Financial Group, Inc.
|
23.67 |
0.14 |
+0.59% |
0.0 |
186.96 |
Finance |
Regional Banks |
MBCN
Middlefield Banc Corp.
|
22.91 |
0.66 |
+2.97% |
0.01 |
184.86 |
Finance |
Regional Banks |
CALB
California BanCorp
|
21.69 |
0.05 |
+0.23% |
0.03 |
183.05 |
Finance |
Regional Banks |
BCBP
BCB Bancorp, Inc.
|
10.24 |
0.15 |
+1.49% |
0.02 |
173.64 |
Finance |
Regional Banks |
VABK
Virginia National Bankshares Corporation
|
30.47 |
0.13 |
+0.43% |
0.01 |
164.25 |
Finance |
Regional Banks |
PEBK
Peoples Bancorp of North ...
|
30.69 |
-0.06 |
-0.2% |
0.01 |
162.38 |
Finance |
Regional Banks |
ISTR
Investar Holding Corp
|
16.26 |
0.01 |
+0.06% |
0.02 |
159.82 |
Finance |
Regional Banks |
FUNC
First United Corporation
|
22.39 |
0.01 |
+0.04% |
0.02 |
148.86 |
Finance |
Regional Banks |
OPBK
OP Bancorp
|
9.75 |
-0.06 |
-0.61% |
0.04 |
145.82 |
Finance |
Regional Banks |
PWOD
Penns Woods Bancorp, Inc.
|
19.35 |
0.18 |
+0.94% |
0.02 |
145.39 |
Finance |
Regional Banks |
CFFI
C&F Financial Corporation
|
42.49 |
0.35 |
+0.83% |
0.01 |
142.67 |
Finance |
Regional Banks |
FGBI
First Guaranty Bancshares, Inc.
|
11.34 |
0.0 |
0.0% |
0.01 |
141.8 |
Finance |
Regional Banks |
HWBK
Hawthorn Bancshares, Inc.
|
19.53 |
-0.18 |
-0.91% |
0.0 |
136.75 |
Finance |
Regional Banks |
FINW
FinWise Bancorp
|
10.58 |
-0.02 |
-0.19% |
0.01 |
135.36 |
Finance |
Regional Banks |
MNSB
MainStreet Bancshares, Inc.
|
17.1 |
0.4 |
+2.4% |
0.02 |
130.2 |
Finance |
Regional Banks |
BFIN
BankFinancial Corporation
|
10.15 |
0.1 |
+1.0% |
0.03 |
126.48 |
Finance |
Regional Banks |
UBFO
United Security Bancshares
|
7.3 |
0.05 |
+0.69% |
0.01 |
126.4 |
Finance |
Regional Banks |
FCCO
First Community Corporation
|
16.23 |
0.03 |
+0.19% |
0.02 |
123.82 |
Finance |
Regional Banks |
HNVR
Hanover Bancorp Inc
|
16.5 |
0.0 |
0.0% |
0.02 |
119.29 |
Finance |
Regional Banks |
UNB
Union Bankshares, Inc.
|
25.7 |
0.1 |
+0.39% |
0.0 |
116.15 |
Finance |
Regional Banks |
CZWI
Citizens Community Bancorp, Inc.
|
11.07 |
0.0 |
0.0% |
0.01 |
115.2 |
Finance |
Regional Banks |
CBFV
CB Financial Services, Inc.
|
22.37 |
-0.28 |
-1.24% |
0.0 |
115.03 |
Finance |
Regional Banks |
FRAF
Franklin Financial Services Corporation
|
26.0 |
-0.83 |
-3.09% |
0.02 |
114.29 |
Finance |
Regional Banks |
OVBC
Ohio Valley Banc Corp.
|
23.64 |
0.24 |
+1.01% |
0.0 |
113.31 |
Finance |
Regional Banks |
FNCB
FNCB Bancorp, Inc.
|
5.69 |
0.1 |
+1.79% |
0.05 |
112.64 |
Finance |
Regional Banks |
ECBK
ECB Bancorp, Inc.
|
12.22 |
-0.05 |
-0.41% |
0.01 |
112.63 |
Finance |
Regional Banks |
FSFG
First Savings Financial Group, ...
|
16.31 |
0.04 |
+0.25% |
0.0 |
112.26 |
Finance |
Regional Banks |
MRBK
Meridian Corporation
|
9.41 |
0.34 |
+3.75% |
0.02 |
105.26 |
Finance |
Regional Banks |
EBMT
Eagle Bancorp Montana, Inc.
|
13.1 |
0.1 |
+0.75% |
0.0 |
105.0 |
Finance |
Regional Banks |
SFBC
Sound Financial Bancorp, Inc.
|
39.3 |
-0.05 |
-0.13% |
0.0 |
100.55 |
Finance |
Regional Banks |
FXNC
First National Corporation
|
15.3 |
-0.07 |
-0.46% |
0.02 |
96.04 |
Finance |
Regional Banks |
SRBK
SR Bancorp, Inc.
|
9.2 |
0.02 |
+0.27% |
0.01 |
87.47 |
Finance |
Regional Banks |
UBCP
United Bancorp, Inc.
|
12.45 |
-0.01 |
-0.08% |
0.0 |
71.0 |
Finance |
Regional Banks |
AUBN
Auburn National Bancorporation, Inc.
|
19.25 |
0.01 |
+0.05% |
0.0 |
67.25 |
Finance |
Regional Banks |
FUSB
First US Bancshares, Inc.
|
10.96 |
-0.04 |
-0.36% |
0.0 |
63.44 |
Finance |
Regional Banks |
SSBI
Summit State Bank
|
9.05 |
0.01 |
+0.11% |
0.06 |
60.42 |
Finance |
Regional Banks |
PBHC
Pathfinder Bancorp, Inc.
|
12.21 |
-0.14 |
-1.17% |
0.0 |
57.63 |
Finance |
Regional Banks |
BAFN
BayFirst Financial Corp
|
12.66 |
0.0 |
0.0% |
0.0 |
52.35 |
Finance |
Regional Banks |
BOTJ
Bank of the James ...
|
10.38 |
-0.17 |
-1.61% |
0.0 |
47.16 |
Finance |
Regional Banks |
ASRV
AmeriServ Financial, Inc.
|
2.69 |
0.02 |
+0.75% |
0.02 |
46.13 |
Finance |
Regional Banks |
SHFS
SHF Holdings Inc Class ...
|
0.77 |
-0.02 |
-2.96% |
0.07 |
42.68 |
Finance |
Regional Banks |
OPHC
OptimumBank Holdings, Inc.
|
4.34 |
0.0 |
+0.12% |
0.01 |
41.77 |
Finance |
Regional Banks |
BTCS
BTCS, Inc.
|
1.51 |
-0.01 |
-0.66% |
0.04 |
23.72 |
Finance |
Regional Banks |
APCX
Apptech Payments Corp
|
0.91 |
-0.02 |
-1.7% |
0.04 |
22.57 |
Finance |
Regional Banks |
GLBZ
Glen Burnie Bancorp
|
5.03 |
-0.14 |
-2.71% |
0.0 |
14.52 |
Finance |
Regional Banks |
PNBK
Patriot National Bancorp, Inc.
|
3.45 |
-0.23 |
-6.25% |
0.0 |
13.72 |
Finance |
Regional Banks |