| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
SCCO
Southern Copper Corporation
|
113.86 |
2.01 |
+1.8% |
0.99 |
88,942.48 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RIO
Rio Tinto plc Sponsored ...
|
69.2 |
1.12 |
+1.65% |
1.38 |
86,678.16 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FCX
Freeport-McMoRan, Inc.
|
51.25 |
0.76 |
+1.51% |
11.01 |
73,620.11 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CCJ
Cameco Corporation
|
55.47 |
1.19 |
+2.19% |
2.72 |
24,083.73 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATI
ATI Inc.
|
59.37 |
-0.91 |
-1.51% |
0.79 |
7,388.09 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CRS
Carpenter Technology Corporation
|
106.53 |
-0.16 |
-0.15% |
0.26 |
5,284.77 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ALTM
Arcadium Lithium Plc
|
4.28 |
-0.03 |
-0.7% |
4.84 |
4,601.82 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NXE
NexGen Energy Ltd.
|
7.2 |
0.04 |
+0.56% |
4.25 |
3,886.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HBM
Hudbay Minerals Inc
|
9.36 |
0.17 |
+1.85% |
1.92 |
3,682.82 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UEC
Uranium Energy Corp.
|
6.53 |
0.14 |
+2.19% |
5.13 |
2,639.04 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MP
MP Materials Corp Class ...
|
15.25 |
-0.18 |
-1.17% |
1.85 |
2,521.08 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ERO
Ero Copper Corp.
|
20.1 |
0.56 |
+2.87% |
0.3 |
2,070.12 |
Non-Energy Minerals |
Other Metals/Minerals |
|
DNN
Denison Mines Corp.
|
2.2 |
0.03 |
+1.38% |
13.91 |
1,962.41 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SGML
Sigma Lithium Corporation
|
14.4 |
-0.31 |
-2.11% |
0.65 |
1,591.92 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLCA
U.S. Silica Holdings, Inc.
|
15.45 |
-0.08 |
-0.52% |
0.53 |
1,208.21 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IE
Ivanhoe Electric Inc.
|
9.92 |
0.07 |
+0.71% |
0.48 |
1,193.45 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GSM
Ferroglobe PLC
|
5.94 |
0.11 |
+1.89% |
1.28 |
1,116.04 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NEXA
Nexa Resources S.A.
|
8.02 |
0.07 |
+0.88% |
0.03 |
1,062.16 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UUUU
Energy Fuels Inc.
|
6.15 |
0.05 |
+0.82% |
2.07 |
1,006.46 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MTAL
Metals Acquisition Limited
|
14.36 |
0.0 |
0.0% |
0.65 |
995.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
EU
enCore Energy Corp.
|
4.36 |
-0.04 |
-0.91% |
0.66 |
792.36 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HAYN
Haynes International, Inc.
|
58.82 |
-0.02 |
-0.03% |
0.12 |
751.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TGB
Taseko Mines Limited
|
2.49 |
0.04 |
+1.63% |
1.88 |
725.83 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LEU
Centrus Energy Corp. Class ...
|
46.95 |
1.57 |
+3.46% |
0.28 |
717.29 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LZM
Lifezone Metals Limited
|
8.95 |
-0.05 |
-0.56% |
0.06 |
716.0 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LAAC
Lithium Americas (Argentina) Corp.
|
4.17 |
0.04 |
+0.97% |
0.69 |
672.2 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NOA
North American Construction Group ...
|
20.84 |
0.22 |
+1.07% |
0.02 |
557.04 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLSR
Solaris Resources Inc
|
3.54 |
0.31 |
+9.44% |
0.05 |
533.19 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMC
TMC the metals company ...
|
1.46 |
-0.0 |
-0.34% |
0.67 |
466.34 |
Non-Energy Minerals |
Other Metals/Minerals |
|
URG
Ur-Energy Inc.
|
1.58 |
-0.01 |
-0.63% |
3.21 |
444.97 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IPI
Intrepid Potash, Inc.
|
25.47 |
-0.27 |
-1.05% |
0.04 |
337.96 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LXFR
Luxfer Holdings PLC
|
11.55 |
-0.29 |
-2.45% |
0.07 |
316.64 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UROY
Uranium Royalty Corp
|
2.5 |
0.07 |
+2.88% |
1.04 |
300.59 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GROY
Gold Royalty Corp.
|
1.6 |
0.03 |
+1.91% |
0.95 |
266.03 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WRN
Western Copper and Gold ...
|
1.25 |
0.04 |
+3.31% |
0.4 |
245.26 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NMG
Nouveau Monde Graphite Inc
|
2.15 |
0.0 |
0.0% |
0.03 |
241.83 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATLX
Atlas Lithium Corporation
|
13.84 |
0.05 |
+0.36% |
0.02 |
204.86 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CSTE
Caesarstone Ltd.
|
5.72 |
-0.11 |
-1.89% |
0.04 |
197.55 |
Non-Energy Minerals |
Other Metals/Minerals |
|
PLG
Platinum Group Metals Ltd.
|
1.87 |
0.21 |
+12.65% |
1.31 |
191.64 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NAK
Northern Dynasty Minerals Ltd.
|
0.3 |
0.0 |
+0.95% |
0.55 |
160.62 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LGO
Largo Inc.
|
2.09 |
-0.04 |
-1.88% |
0.08 |
133.91 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ZTEK
Zentek Ltd.
|
1.11 |
0.03 |
+2.78% |
0.23 |
111.91 |
Non-Energy Minerals |
Other Metals/Minerals |
|
USAS
Americas Gold and Silver ...
|
0.32 |
0.01 |
+2.07% |
0.54 |
80.35 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ABAT
American Battery Technology Co.
|
1.37 |
-0.1 |
-6.8% |
0.32 |
80.28 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMQ
Trilogy Metals Inc.
|
0.5 |
0.01 |
+3.0% |
0.08 |
79.28 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NB
NioCorp Developments Ltd.
|
2.11 |
-0.17 |
-7.46% |
0.09 |
78.25 |
Non-Energy Minerals |
Other Metals/Minerals |
|
XPL
Solitario Resources Corp.
|
0.85 |
-0.01 |
-1.24% |
0.02 |
69.31 |
Non-Energy Minerals |
Other Metals/Minerals |
|
AQMS
Aqua Metals, Inc.
|
0.39 |
0.01 |
+3.92% |
0.28 |
51.62 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UAMY
United States Antimony Corporation
|
0.32 |
-0.01 |
-3.82% |
0.16 |
34.91 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WWR
Westwater Resources Inc
|
0.57 |
-0.03 |
-5.18% |
0.19 |
32.42 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FMST
Foremost Lithium Resource & ...
|
2.3 |
-0.15 |
-6.12% |
0.01 |
11.19 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RETO
ReTo Eco-Solutions, Inc.
|
2.41 |
0.17 |
+7.59% |
0.13 |
9.16 |
Non-Energy Minerals |
Other Metals/Minerals |
