| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
SCCO
Southern Copper Corporation
|
120.67 |
1.92 |
+1.62% |
0.88 |
94,262.15 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RIO
Rio Tinto plc Sponsored ...
|
69.84 |
0.04 |
+0.06% |
1.73 |
87,479.81 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FCX
Freeport-McMoRan, Inc.
|
52.04 |
0.45 |
+0.87% |
9.21 |
74,754.94 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CCJ
Cameco Corporation
|
48.98 |
-1.93 |
-3.79% |
3.79 |
21,265.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATI
ATI Inc.
|
59.92 |
-0.81 |
-1.33% |
1.04 |
7,456.53 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CRS
Carpenter Technology Corporation
|
103.2 |
-1.47 |
-1.4% |
0.46 |
5,119.57 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ALTM
Arcadium Lithium Plc
|
4.66 |
0.01 |
+0.22% |
7.69 |
5,010.39 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NXE
NexGen Energy Ltd.
|
7.24 |
0.04 |
+0.56% |
6.13 |
3,906.34 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HBM
Hudbay Minerals Inc
|
8.8 |
0.02 |
+0.23% |
2.47 |
3,089.09 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UEC
Uranium Energy Corp.
|
6.9 |
-0.18 |
-2.54% |
3.22 |
2,788.57 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MP
MP Materials Corp Class ...
|
16.35 |
0.22 |
+1.36% |
3.54 |
2,702.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ERO
Ero Copper Corp.
|
21.7 |
0.18 |
+0.84% |
0.45 |
2,229.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SGML
Sigma Lithium Corporation
|
17.0 |
-0.13 |
-0.76% |
0.7 |
1,861.5 |
Non-Energy Minerals |
Other Metals/Minerals |
|
DNN
Denison Mines Corp.
|
2.04 |
-0.03 |
-1.45% |
9.52 |
1,819.69 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IE
Ivanhoe Electric Inc.
|
12.08 |
-0.3 |
-2.42% |
0.75 |
1,453.31 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLCA
U.S. Silica Holdings, Inc.
|
15.54 |
0.02 |
+0.13% |
1.04 |
1,214.19 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GSM
Ferroglobe PLC
|
5.45 |
0.01 |
+0.18% |
1.41 |
1,021.51 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UUUU
Energy Fuels Inc.
|
6.03 |
-0.05 |
-0.82% |
2.81 |
986.82 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NEXA
Nexa Resources S.A.
|
7.18 |
-0.19 |
-2.58% |
0.05 |
950.91 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MTAL
Metals Acquisition Limited
|
13.02 |
-0.1 |
-0.76% |
0.18 |
902.99 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LAAC
Lithium Americas (Argentina) Corp.
|
5.31 |
0.1 |
+1.92% |
0.86 |
853.85 |
Non-Energy Minerals |
Other Metals/Minerals |
|
EU
enCore Energy Corp.
|
4.54 |
-0.24 |
-5.02% |
1.44 |
823.3 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HAYN
Haynes International, Inc.
|
59.18 |
-0.12 |
-0.2% |
0.07 |
756.49 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TGB
Taseko Mines Limited
|
2.57 |
0.02 |
+0.78% |
1.43 |
747.1 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LEU
Centrus Energy Corp. Class ...
|
43.39 |
-0.5 |
-1.14% |
0.17 |
662.9 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLSR
Solaris Resources Inc
|
3.79 |
0.01 |
+0.26% |
0.0 |
571.59 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NOA
North American Construction Group ...
|
20.57 |
0.0 |
0.0% |
0.04 |
549.9 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LZM
Lifezone Metals Limited
|
6.72 |
0.06 |
+0.9% |
0.06 |
537.6 |
Non-Energy Minerals |
Other Metals/Minerals |
|
URG
Ur-Energy Inc.
|
1.72 |
-0.02 |
-1.15% |
2.38 |
484.4 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMC
TMC the metals company ...
|
1.52 |
0.06 |
+4.11% |
1.41 |
484.11 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IPI
Intrepid Potash, Inc.
|
25.53 |
0.85 |
+3.44% |
0.23 |
338.76 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LXFR
Luxfer Holdings PLC
|
11.74 |
0.14 |
+1.21% |
0.11 |
321.85 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UROY
Uranium Royalty Corp
|
2.52 |
-0.02 |
-0.79% |
0.74 |
302.99 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GROY
Gold Royalty Corp.
|
1.79 |
-0.02 |
-1.1% |
0.62 |
261.14 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WRN
Western Copper and Gold ...
|
1.44 |
-0.02 |
-1.37% |
0.14 |
243.2 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATLX
Atlas Lithium Corporation
|
15.03 |
-0.53 |
-3.41% |
0.05 |
220.05 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CSTE
Caesarstone Ltd.
|
6.33 |
0.16 |
+2.59% |
0.12 |
218.61 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NMG
Nouveau Monde Graphite Inc
|
2.08 |
0.03 |
+1.22% |
0.06 |
191.13 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NAK
Northern Dynasty Minerals Ltd.
|
0.28 |
-0.0 |
-0.64% |
0.65 |
150.88 |
Non-Energy Minerals |
Other Metals/Minerals |
|
PLG
Platinum Group Metals Ltd.
|
1.43 |
0.05 |
+3.62% |
0.46 |
146.55 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ZTEK
Zentek Ltd.
|
1.09 |
-0.09 |
-7.39% |
0.08 |
110.18 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LGO
Largo Inc.
|
1.59 |
0.01 |
+0.63% |
0.02 |
101.84 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMQ
Trilogy Metals Inc.
|
0.55 |
0.14 |
+34.19% |
1.0 |
87.44 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NB
NioCorp Developments Ltd.
|
2.39 |
0.03 |
+1.27% |
0.06 |
87.2 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ABAT
American Battery Technology Co.
|
1.35 |
0.0 |
0.0% |
0.66 |
74.33 |
Non-Energy Minerals |
Other Metals/Minerals |
|
USAS
Americas Gold and Silver ...
|
0.29 |
0.0 |
+0.69% |
0.66 |
71.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
XPL
Solitario Resources Corp.
|
0.8 |
0.02 |
+2.89% |
0.05 |
65.04 |
Non-Energy Minerals |
Other Metals/Minerals |
|
AQMS
Aqua Metals, Inc.
|
0.48 |
0.03 |
+6.23% |
0.26 |
54.22 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WWR
Westwater Resources Inc
|
0.46 |
-0.01 |
-2.0% |
0.29 |
26.27 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UAMY
United States Antimony Corporation
|
0.22 |
0.0 |
+1.3% |
0.14 |
23.46 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FMST
Foremost Lithium Resource & ...
|
2.45 |
-0.06 |
-2.39% |
0.0 |
11.92 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RETO
ReTo Eco-Solutions, Inc.
|
1.41 |
0.05 |
+3.68% |
0.06 |
5.28 |
Non-Energy Minerals |
Other Metals/Minerals |
