Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BHP BHP Group Ltd Sponsored ... 57.19 0.07 +0.12% 1.56 145,020.42 Non-Energy Minerals Steel
SCCO Southern Copper Corporation 118.75 1.73 +1.48% 1.26 92,762.33 Non-Energy Minerals Other Metals/Minerals
RIO Rio Tinto plc Sponsored ... 69.8 -0.2 -0.29% 2.14 87,429.71 Non-Energy Minerals Other Metals/Minerals
FCX Freeport-McMoRan, Inc. 51.59 0.51 +1.0% 14.54 74,108.52 Non-Energy Minerals Other Metals/Minerals
CRH CRH public limited company 83.77 3.45 +4.3% 5.06 57,882.82 Non-Energy Minerals Construction Materials
VALE Vale S.A. Sponsored ADR 12.44 -0.14 -1.11% 16.46 56,465.25 Non-Energy Minerals Steel
NEM Newmont Corporation 42.49 -0.35 -0.82% 7.96 48,996.92 Non-Energy Minerals Precious Metals
NUE Nucor Corporation 174.47 0.1 +0.06% 1.15 41,831.23 Non-Energy Minerals Steel
VMC Vulcan Materials Company 272.07 1.38 +0.51% 0.52 35,981.87 Non-Energy Minerals Construction Materials
AEM Agnico Eagle Mines Limited 68.4 0.3 +0.44% 3.06 34,127.54 Non-Energy Minerals Precious Metals
GOLD Barrick Gold Corporation 16.93 -0.1 -0.59% 16.54 29,721.79 Non-Energy Minerals Precious Metals
WPM Wheaton Precious Metals Corp 54.94 -0.84 -1.51% 2.6 24,903.94 Non-Energy Minerals Precious Metals
PKX POSCO Holdings Inc. Sponsored ... 72.86 -0.75 -1.02% 0.16 24,647.44 Non-Energy Minerals Steel
FNV Franco-Nevada Corporation 127.8 0.42 +0.33% 0.6 24,559.97 Non-Energy Minerals Precious Metals
WY Weyerhaeuser Company 30.97 -0.16 -0.51% 3.39 22,577.66 Non-Energy Minerals Forest Products
CCJ Cameco Corporation 50.91 -1.32 -2.53% 2.83 22,103.89 Non-Energy Minerals Other Metals/Minerals
MT ArcelorMittal SA ADR 25.52 0.03 +0.12% 1.63 21,763.7 Non-Energy Minerals Steel
STLD Steel Dynamics, Inc. 135.18 0.34 +0.25% 0.79 21,379.34 Non-Energy Minerals Steel
TS Tenaris S.A. Sponsored ADR 34.12 -0.47 -1.36% 1.24 19,924.18 Non-Energy Minerals Steel
RS Reliance, Inc. 293.15 -2.36 -0.8% 0.23 16,834.61 Non-Energy Minerals Steel
JHX James Hardie Industries PLC ... 36.91 -0.52 -1.39% 0.02 16,010.99 Non-Energy Minerals Construction Materials
GFI Gold Fields Limited Sponsored ... 16.94 0.48 +2.92% 3.12 15,161.71 Non-Energy Minerals Precious Metals
CX Cemex SAB de CV ... 7.95 0.06 +0.76% 5.49 12,034.28 Non-Energy Minerals Construction Materials
AU Anglogold Ashanti PLC 24.38 0.34 +1.41% 1.81 10,231.94 Non-Energy Minerals Precious Metals
TREX Trex Company, Inc. 87.38 -6.03 -6.46% 2.47 9,497.57 Non-Energy Minerals Forest Products
KGC Kinross Gold Corporation 7.59 0.06 +0.8% 20.35 9,327.98 Non-Energy Minerals Precious Metals
EXP Eagle Materials Inc. 269.15 1.87 +0.7% 0.2 9,272.28 Non-Energy Minerals Construction Materials
X United States Steel Corporation 38.02 -0.15 -0.39% 1.1 8,548.78 Non-Energy Minerals Steel
RGLD Royal Gold, Inc. 127.24 1.87 +1.49% 0.4 8,363.87 Non-Energy Minerals Precious Metals
TX Ternium S.A. Sponsored ADR 42.18 0.65 +1.57% 0.38 8,280.26 Non-Energy Minerals Steel
CLF Cleveland-Cliffs Inc 17.32 -0.13 -0.74% 5.12 8,235.25 Non-Energy Minerals Steel
ATI ATI Inc. 60.73 -0.45 -0.74% 0.95 7,557.33 Non-Energy Minerals Other Metals/Minerals
PAAS Pan American Silver Corp. 20.35 -0.28 -1.36% 5.21 7,420.83 Non-Energy Minerals Precious Metals
UFPI UFP Industries, Inc. 118.08 -0.93 -0.78% 0.23 7,291.9 Non-Energy Minerals Forest Products
SUM Summit Materials, Inc. Class ... 40.61 0.01 +0.02% 0.79 7,125.2 Non-Energy Minerals Construction Materials
AA Alcoa Corporation 37.12 -0.24 -0.64% 4.54 6,665.26 Non-Energy Minerals Aluminum
CMC Commercial Metals Company 57.29 -0.26 -0.45% 0.47 6,628.93 Non-Energy Minerals Steel
LPX Louisiana-Pacific Corporation 87.25 0.28 +0.32% 1.19 6,253.37 Non-Energy Minerals Forest Products
AGI Alamos Gold Inc. 15.65 -0.03 -0.19% 2.19 6,212.97 Non-Energy Minerals Precious Metals
WFG West Fraser Timber Co. ... 78.23 -1.41 -1.77% 0.12 6,199.69 Non-Energy Minerals Forest Products
HMY Harmony Gold Mining Co. ... 9.21 0.07 +0.77% 4.24 5,826.56 Non-Energy Minerals Precious Metals
SIM Grupo Simec SAB de ... 33.25 0.2 +0.61% 0.0 5,516.28 Non-Energy Minerals Steel
CRS Carpenter Technology Corporation 104.67 -1.44 -1.36% 0.44 5,192.5 Non-Energy Minerals Other Metals/Minerals
GGB Gerdau S.A. Pfd Sponsored ... 3.66 -0.06 -1.61% 6.77 5,079.53 Non-Energy Minerals Steel
ALTM Arcadium Lithium Plc 4.65 -0.11 -2.31% 5.21 4,995.95 Non-Energy Minerals Other Metals/Minerals
KNF Knife River Corporation 78.53 0.82 +1.06% 0.22 4,445.56 Non-Energy Minerals Construction Materials
BVN Compania de Minas Buenaventura ... 17.39 -0.26 -1.47% 0.62 4,412.11 Non-Energy Minerals Precious Metals
NXE NexGen Energy Ltd. 7.2 -0.85 -10.56% 12.99 3,884.76 Non-Energy Minerals Other Metals/Minerals
BTG B2Gold Corp. 2.77 0.0 0.0% 8.09 3,609.49 Non-Energy Minerals Precious Metals
SBSW Sibanye Stillwater Limited Sponsored ... 5.04 -0.01 -0.2% 5.85 3,566.51 Non-Energy Minerals Precious Metals
SID Companhia Siderurgica Nacional Sponsored ... 2.68 -0.03 -1.11% 1.85 3,553.93 Non-Energy Minerals Steel
HL Hecla Mining Company 5.35 -0.12 -2.19% 11.28 3,344.38 Non-Energy Minerals Precious Metals
TFPM Triple Flag Precious Metals ... 16.45 -0.14 -0.84% 0.35 3,307.76 Non-Energy Minerals Precious Metals
EGO Eldorado Gold Corporation 15.3 0.22 +1.46% 1.67 3,120.65 Non-Energy Minerals Precious Metals
HBM Hudbay Minerals Inc 8.78 0.02 +0.23% 3.14 3,082.07 Non-Energy Minerals Other Metals/Minerals
OR Osisko Gold Royalties Ltd 16.34 0.21 +1.3% 0.54 3,032.88 Non-Energy Minerals Precious Metals
UEC Uranium Energy Corp. 7.08 -0.19 -2.61% 4.03 2,861.31 Non-Energy Minerals Other Metals/Minerals
MP MP Materials Corp Class ... 16.13 -0.19 -1.16% 3.93 2,666.56 Non-Energy Minerals Other Metals/Minerals
ERO Ero Copper Corp. 21.52 -0.29 -1.33% 0.47 2,211.39 Non-Energy Minerals Other Metals/Minerals
IAG IAMGOLD Corporation 4.3 0.45 +11.69% 24.5 2,122.48 Non-Energy Minerals Precious Metals
CDE Coeur Mining, Inc. 5.29 -0.2 -3.64% 7.82 2,112.41 Non-Energy Minerals Precious Metals
AG First Majestic Silver Corp. 7.29 -0.19 -2.54% 9.61 2,093.87 Non-Energy Minerals Precious Metals
USLM United States Lime & ... 366.26 -5.34 -1.44% 0.03 2,091.03 Non-Energy Minerals Construction Materials
SGML Sigma Lithium Corporation 17.13 -0.74 -4.14% 0.89 1,875.73 Non-Energy Minerals Other Metals/Minerals
DNN Denison Mines Corp. 2.07 -0.07 -3.27% 14.11 1,846.45 Non-Energy Minerals Other Metals/Minerals
EQX Equinox Gold Corp. 5.27 0.0 0.0% 3.04 1,744.18 Non-Energy Minerals Precious Metals
SAND Sandstorm Gold Ltd. 5.66 -0.06 -1.05% 1.47 1,685.72 Non-Energy Minerals Precious Metals
WS Worthington Steel, Inc. 31.95 -0.14 -0.44% 0.09 1,609.74 Non-Energy Minerals Steel
FSM Fortuna Silver Mines Inc. 5.21 0.03 +0.58% 7.8 1,592.93 Non-Energy Minerals Precious Metals
CENX Century Aluminum Company 17.14 0.01 +0.06% 0.84 1,588.81 Non-Energy Minerals Aluminum
KALU Kaiser Aluminum Corporation 98.69 1.12 +1.15% 0.1 1,585.83 Non-Energy Minerals Aluminum
IE Ivanhoe Electric Inc. 12.38 0.35 +2.91% 0.72 1,489.41 Non-Energy Minerals Other Metals/Minerals
CGAU Centerra Gold Inc. 6.6 0.02 +0.3% 0.31 1,421.53 Non-Energy Minerals Precious Metals
NGD New Gold Inc. 1.95 -0.02 -1.02% 6.54 1,345.11 Non-Energy Minerals Precious Metals
MAG MAG Silver Corp. 12.7 -0.42 -3.2% 0.86 1,307.84 Non-Energy Minerals Precious Metals
SA Seabridge Gold Inc 15.25 -0.08 -0.52% 0.48 1,273.47 Non-Energy Minerals Precious Metals
JELD JELD-WEN Holding, Inc. 14.56 0.54 +3.85% 1.27 1,251.96 Non-Energy Minerals Forest Products
SILV SilverCrest Metals, Inc. 8.49 -0.11 -1.28% 1.19 1,250.24 Non-Energy Minerals Precious Metals
ORLA Orla Mining Ltd. 3.9 -0.04 -1.02% 0.18 1,237.45 Non-Energy Minerals Precious Metals
SLCA U.S. Silica Holdings, Inc. 15.52 -0.08 -0.51% 1.01 1,212.63 Non-Energy Minerals Other Metals/Minerals
SSRM SSR Mining Inc 5.23 -0.18 -3.33% 2.95 1,056.93 Non-Energy Minerals Precious Metals
GSM Ferroglobe PLC 5.44 -0.04 -0.73% 0.7 1,019.64 Non-Energy Minerals Other Metals/Minerals
UUUU Energy Fuels Inc. 6.08 -0.07 -1.14% 2.78 995.0 Non-Energy Minerals Other Metals/Minerals
MTUS Metallus Inc. 22.52 1.89 +9.16% 0.55 987.77 Non-Energy Minerals Steel
NEXA Nexa Resources S.A. 7.37 0.0 0.0% 0.02 976.07 Non-Energy Minerals Other Metals/Minerals
NG Novagold Resources Inc 2.84 -0.09 -3.07% 1.57 949.61 Non-Energy Minerals Precious Metals
LOMA Loma Negra Compania Industrial ... 7.68 0.18 +2.4% 0.94 915.5 Non-Energy Minerals Construction Materials
MTAL Metals Acquisition Limited 13.12 0.24 +1.86% 0.27 909.93 Non-Energy Minerals Other Metals/Minerals
EU enCore Energy Corp. 4.78 -0.1 -2.05% 0.79 866.82 Non-Energy Minerals Other Metals/Minerals
LAAC Lithium Americas (Argentina) Corp. 5.21 -0.3 -5.44% 1.24 837.77 Non-Energy Minerals Other Metals/Minerals
EXK Endeavour Silver Corp. 3.32 -0.01 -0.3% 7.43 797.93 Non-Energy Minerals Precious Metals
RYI Ryerson Holding Corporation 22.65 0.6 +2.72% 0.34 777.7 Non-Energy Minerals Steel
HAYN Haynes International, Inc. 59.3 -0.08 -0.13% 0.27 758.03 Non-Energy Minerals Other Metals/Minerals
DRD DRDGOLD Limited Sponsored ADR 8.62 -0.04 -0.46% 0.41 745.28 Non-Energy Minerals Precious Metals
TGB Taseko Mines Limited 2.55 -0.02 -0.78% 2.24 741.28 Non-Energy Minerals Other Metals/Minerals
GATO Gatos Silver, Inc. 10.59 -0.27 -2.49% 0.35 732.63 Non-Energy Minerals Precious Metals
CRML Critical Metals Corp. 8.39 -0.41 -4.66% 0.02 684.96 Non-Energy Minerals Precious Metals
NFGC New Found Gold Corp 3.57 -0.03 -0.83% 0.3 675.05 Non-Energy Minerals Precious Metals
LEU Centrus Energy Corp. Class ... 43.89 -0.12 -0.27% 0.16 670.54 Non-Energy Minerals Other Metals/Minerals
SVM Silvercorp Metals Inc. 3.59 0.0 0.0% 1.9 636.79 Non-Energy Minerals Precious Metals
ARMN Aris Mining Corp 4.33 0.01 +0.23% 0.32 597.66 Non-Energy Minerals Precious Metals
SLSR Solaris Resources Inc 3.78 -0.06 -1.56% 0.02 570.08 Non-Energy Minerals Other Metals/Minerals
NOA North American Construction Group ... 20.57 -0.23 -1.11% 0.03 549.9 Non-Energy Minerals Other Metals/Minerals
LZM Lifezone Metals Limited 6.66 0.05 +0.76% 0.07 532.8 Non-Energy Minerals Other Metals/Minerals
RDUS Radius Recycling, Inc. Class ... 18.39 0.18 +0.99% 0.21 510.91 Non-Energy Minerals Steel
MUX McEwen Mining Inc. 10.28 -0.04 -0.39% 0.7 508.24 Non-Energy Minerals Precious Metals
URG Ur-Energy Inc. 1.74 -0.06 -3.33% 2.36 490.03 Non-Energy Minerals Other Metals/Minerals
TMC TMC the metals company ... 1.46 -0.06 -4.26% 1.28 465.0 Non-Energy Minerals Other Metals/Minerals
CPAC Cementos Pacasmayo SAA Sponsored ... 5.42 0.0 0.0% 0.01 459.47 Non-Energy Minerals Construction Materials
GAU Galiano Gold, Inc. 1.78 0.07 +4.09% 1.82 452.35 Non-Energy Minerals Precious Metals
SKE Skeena Resources Limited 4.95 -0.25 -4.81% 0.14 447.31 Non-Energy Minerals Precious Metals
IAUX i-80 Gold Corp 1.18 -0.02 -1.67% 2.93 369.57 Non-Energy Minerals Precious Metals
NEWP New Pacific Metals Corp 2.13 -0.01 -0.47% 0.23 364.67 Non-Energy Minerals Precious Metals
NWPX Northwest Pipe Company 36.31 -0.55 -1.49% 0.02 360.03 Non-Energy Minerals Construction Materials
PPTA Perpetua Resources Corp. 5.46 0.01 +0.18% 0.08 350.11 Non-Energy Minerals Precious Metals
VZLA Vizsla Silver Corp. 1.5 0.05 +3.45% 0.96 348.09 Non-Energy Minerals Precious Metals
IPI Intrepid Potash, Inc. 24.68 0.09 +0.37% 0.2 327.48 Non-Energy Minerals Other Metals/Minerals
LXFR Luxfer Holdings PLC 11.6 -0.02 -0.17% 0.14 318.01 Non-Energy Minerals Other Metals/Minerals
NWGL Nature Wood Group Limited ... 2.84 0.21 +7.98% 0.08 316.23 Non-Energy Minerals Forest Products
IPX Iperionx Ltd. Sponsored ADR 13.75 -0.1 -0.72% 0.01 314.45 Non-Energy Minerals Precious Metals
UROY Uranium Royalty Corp 2.54 -0.07 -2.68% 0.71 305.4 Non-Energy Minerals Other Metals/Minerals
USAP Universal Stainless & Alloy ... 32.44 1.63 +5.29% 0.25 298.12 Non-Energy Minerals Steel
GROY Gold Royalty Corp. 1.81 -0.04 -2.16% 1.05 264.06 Non-Energy Minerals Other Metals/Minerals
WRN Western Copper and Gold ... 1.46 0.0 0.0% 0.28 246.58 Non-Energy Minerals Other Metals/Minerals
DC Dakota Gold Corp 2.63 0.01 +0.38% 0.16 230.66 Non-Energy Minerals Precious Metals
ATLX Atlas Lithium Corporation 15.56 -0.44 -2.78% 0.06 227.81 Non-Energy Minerals Other Metals/Minerals
TG Tredegar Corporation 6.49 0.06 +0.93% 0.09 223.81 Non-Energy Minerals Aluminum
MSB Mesabi Trust 16.68 0.0 0.0% 0.02 218.84 Non-Energy Minerals Steel
EMX EMX Royalty Corp 1.92 0.02 +1.05% 0.44 215.55 Non-Energy Minerals Precious Metals
CSTE Caesarstone Ltd. 6.17 0.22 +3.7% 0.1 213.09 Non-Energy Minerals Other Metals/Minerals
CMCL Caledonia Mining Corporation PLC 10.29 0.0 0.0% 0.02 197.52 Non-Energy Minerals Precious Metals
NMG Nouveau Monde Graphite Inc 2.05 -0.01 -0.49% 0.03 188.83 Non-Energy Minerals Other Metals/Minerals
CTGO Contango ORE, Inc. 18.89 0.06 +0.32% 0.03 181.85 Non-Energy Minerals Precious Metals
SMID Smith-Midland Corporation 32.9 -0.7 -2.08% 0.03 172.97 Non-Energy Minerals Construction Materials
ODV Osisko Development Corp 2.05 0.18 +9.63% 0.38 172.45 Non-Energy Minerals Precious Metals
GLDG GoldMining Inc. 0.82 -0.0 -0.16% 0.26 153.05 Non-Energy Minerals Precious Metals
NAK Northern Dynasty Minerals Ltd. 0.28 0.01 +2.36% 0.58 151.85 Non-Energy Minerals Other Metals/Minerals
PLG Platinum Group Metals Ltd. 1.38 -0.06 -4.17% 0.19 141.42 Non-Energy Minerals Other Metals/Minerals
THM International Tower Hill Mines ... 0.67 -0.0 -0.49% 0.05 134.25 Non-Energy Minerals Precious Metals
FRD Friedman Industries, Incorporated 19.09 0.29 +1.54% 0.01 133.18 Non-Energy Minerals Steel
TRX TRX Gold Corporation 0.45 0.01 +1.45% 0.28 127.0 Non-Energy Minerals Precious Metals
IDR Idaho Strategic Resources Inc 9.58 0.21 +2.24% 0.15 122.05 Non-Energy Minerals Precious Metals
ZTEK Zentek Ltd. 1.18 0.05 +4.42% 0.02 118.97 Non-Energy Minerals Other Metals/Minerals
ASM Avino Silver & Gold ... 0.8 -0.04 -4.79% 1.45 105.35 Non-Energy Minerals Precious Metals
ACNT Ascent Industries Co. 10.24 0.09 +0.85% 0.03 103.69 Non-Energy Minerals Steel
VOXR Vox Royalty Corp 2.06 0.06 +3.0% 0.29 103.2 Non-Energy Minerals Precious Metals
LGO Largo Inc. 1.58 -0.07 -4.24% 0.04 101.2 Non-Energy Minerals Other Metals/Minerals
SND Smart Sand, Inc. 2.33 -0.04 -1.69% 0.14 98.69 Non-Energy Minerals Construction Materials
SRL Scully Royalty Ltd. 5.86 -0.18 -2.98% 0.01 86.86 Non-Energy Minerals Steel
NB NioCorp Developments Ltd. 2.36 -0.19 -7.45% 0.07 86.1 Non-Energy Minerals Other Metals/Minerals
HYMC Hycroft Mining Holding Corporation ... 3.26 -0.28 -7.91% 0.51 75.19 Non-Energy Minerals Precious Metals
ABAT American Battery Technology Co. 1.35 -0.01 -0.74% 0.19 74.33 Non-Energy Minerals Other Metals/Minerals
USAS Americas Gold and Silver ... 0.29 -0.0 -0.45% 0.8 71.39 Non-Energy Minerals Other Metals/Minerals
ITRG Integra Resources Corp 0.78 0.01 +1.9% 0.26 69.4 Non-Energy Minerals Precious Metals
USGO U.S. GoldMining Inc. 5.31 -0.29 -5.19% 0.04 65.83 Non-Energy Minerals Precious Metals
VGZ Vista Gold Corp. 0.54 0.04 +7.4% 0.67 65.77 Non-Energy Minerals Precious Metals
TMQ Trilogy Metals Inc. 0.41 -0.0 -0.78% 0.19 65.16 Non-Energy Minerals Other Metals/Minerals
XPL Solitario Resources Corp. 0.78 -0.0 -0.5% 0.05 63.21 Non-Energy Minerals Other Metals/Minerals
FURY Fury Gold Mines Limited 0.39 -0.01 -1.81% 0.21 56.92 Non-Energy Minerals Precious Metals
AQMS Aqua Metals, Inc. 0.45 -0.0 -0.6% 0.33 51.04 Non-Energy Minerals Other Metals/Minerals
USAU U.S. Gold Corp. 4.25 -0.24 -5.35% 0.12 45.61 Non-Energy Minerals Precious Metals
GORO Gold Resource Corporation 0.47 -0.02 -3.54% 0.51 42.84 Non-Energy Minerals Precious Metals
HUDI Huadi International Group Co., ... 2.62 0.0 0.0% 0.02 37.36 Non-Energy Minerals Steel
AP Ampco-Pittsburgh Corporation 1.88 -0.03 -1.57% 0.05 37.35 Non-Energy Minerals Steel
PZG Paramount Gold Nevada Corp 0.45 -0.01 -2.83% 0.08 27.22 Non-Energy Minerals Precious Metals
WWR Westwater Resources Inc 0.47 -0.02 -4.09% 0.17 26.71 Non-Energy Minerals Other Metals/Minerals
NXPL NextPlat Corp 1.26 0.03 +2.41% 0.04 23.59 Non-Energy Minerals Precious Metals
UAMY United States Antimony Corporation 0.22 0.0 +1.27% 0.23 23.15 Non-Energy Minerals Other Metals/Minerals
AUST Austin Gold Corp. 0.96 -0.01 -1.51% 0.05 12.73 Non-Energy Minerals Precious Metals
FMST Foremost Lithium Resource & ... 2.51 -0.09 -3.46% 0.01 12.21 Non-Energy Minerals Other Metals/Minerals
AUMN Golden Minerals Company 0.56 0.01 +2.41% 0.22 8.23 Non-Energy Minerals Precious Metals
RETO ReTo Eco-Solutions, Inc. 1.36 -0.01 -0.73% 0.09 5.09 Non-Energy Minerals Other Metals/Minerals