| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
NEM
Newmont Corporation
|
42.46 |
-0.03 |
-0.07% |
6.13 |
48,962.33 |
Non-Energy Minerals |
Precious Metals |
|
AEM
Agnico Eagle Mines Limited
|
67.75 |
-0.65 |
-0.95% |
1.6 |
33,803.23 |
Non-Energy Minerals |
Precious Metals |
|
GOLD
Barrick Gold Corporation
|
16.94 |
0.01 |
+0.06% |
12.69 |
29,739.35 |
Non-Energy Minerals |
Precious Metals |
|
WPM
Wheaton Precious Metals Corp
|
54.57 |
-0.37 |
-0.67% |
1.34 |
24,736.22 |
Non-Energy Minerals |
Precious Metals |
|
FNV
Franco-Nevada Corporation
|
125.9 |
-1.9 |
-1.49% |
0.43 |
24,194.84 |
Non-Energy Minerals |
Precious Metals |
|
GFI
Gold Fields Limited Sponsored ...
|
16.75 |
-0.19 |
-1.12% |
1.21 |
14,991.66 |
Non-Energy Minerals |
Precious Metals |
|
AU
Anglogold Ashanti PLC
|
24.28 |
-0.1 |
-0.41% |
1.17 |
10,189.97 |
Non-Energy Minerals |
Precious Metals |
|
KGC
Kinross Gold Corporation
|
7.59 |
0.0 |
0.0% |
13.27 |
9,327.98 |
Non-Energy Minerals |
Precious Metals |
|
RGLD
Royal Gold, Inc.
|
126.45 |
-0.79 |
-0.62% |
0.23 |
8,311.95 |
Non-Energy Minerals |
Precious Metals |
|
PAAS
Pan American Silver Corp.
|
19.97 |
-0.38 |
-1.87% |
3.78 |
7,282.26 |
Non-Energy Minerals |
Precious Metals |
|
AGI
Alamos Gold Inc.
|
15.42 |
-0.23 |
-1.47% |
1.57 |
6,121.66 |
Non-Energy Minerals |
Precious Metals |
|
HMY
Harmony Gold Mining Co. ...
|
9.17 |
-0.04 |
-0.43% |
2.49 |
5,801.26 |
Non-Energy Minerals |
Precious Metals |
|
BVN
Compania de Minas Buenaventura ...
|
17.11 |
-0.28 |
-1.61% |
0.61 |
4,341.07 |
Non-Energy Minerals |
Precious Metals |
|
BTG
B2Gold Corp.
|
2.75 |
-0.02 |
-0.72% |
5.53 |
3,583.43 |
Non-Energy Minerals |
Precious Metals |
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
5.04 |
0.0 |
0.0% |
5.27 |
3,566.51 |
Non-Energy Minerals |
Precious Metals |
|
TFPM
Triple Flag Precious Metals ...
|
16.37 |
-0.08 |
-0.49% |
0.13 |
3,291.67 |
Non-Energy Minerals |
Precious Metals |
|
HL
Hecla Mining Company
|
5.23 |
-0.12 |
-2.24% |
8.58 |
3,275.5 |
Non-Energy Minerals |
Precious Metals |
|
EGO
Eldorado Gold Corporation
|
15.07 |
-0.23 |
-1.5% |
1.14 |
3,073.74 |
Non-Energy Minerals |
Precious Metals |
|
OR
Osisko Gold Royalties Ltd
|
16.11 |
-0.23 |
-1.41% |
0.42 |
2,990.19 |
Non-Energy Minerals |
Precious Metals |
|
IAG
IAMGOLD Corporation
|
4.21 |
-0.09 |
-2.09% |
11.44 |
2,078.06 |
Non-Energy Minerals |
Precious Metals |
|
CDE
Coeur Mining, Inc.
|
5.19 |
-0.1 |
-1.89% |
6.08 |
2,072.47 |
Non-Energy Minerals |
Precious Metals |
|
AG
First Majestic Silver Corp.
|
7.14 |
-0.15 |
-2.06% |
5.65 |
2,050.79 |
Non-Energy Minerals |
Precious Metals |
|
EQX
Equinox Gold Corp.
|
5.23 |
-0.04 |
-0.76% |
3.65 |
1,730.94 |
Non-Energy Minerals |
Precious Metals |
|
SAND
Sandstorm Gold Ltd.
|
5.63 |
-0.03 |
-0.53% |
1.23 |
1,676.78 |
Non-Energy Minerals |
Precious Metals |
|
FSM
Fortuna Silver Mines Inc.
|
5.08 |
-0.13 |
-2.5% |
6.18 |
1,553.18 |
Non-Energy Minerals |
Precious Metals |
|
CGAU
Centerra Gold Inc.
|
6.5 |
-0.1 |
-1.52% |
0.4 |
1,399.99 |
Non-Energy Minerals |
Precious Metals |
|
NGD
New Gold Inc.
|
1.86 |
-0.09 |
-4.62% |
7.54 |
1,283.03 |
Non-Energy Minerals |
Precious Metals |
|
MAG
MAG Silver Corp.
|
12.44 |
-0.26 |
-2.05% |
0.91 |
1,281.07 |
Non-Energy Minerals |
Precious Metals |
|
SA
Seabridge Gold Inc
|
15.25 |
0.0 |
0.0% |
0.47 |
1,273.47 |
Non-Energy Minerals |
Precious Metals |
|
SILV
SilverCrest Metals, Inc.
|
8.42 |
-0.07 |
-0.82% |
1.16 |
1,239.93 |
Non-Energy Minerals |
Precious Metals |
|
ORLA
Orla Mining Ltd.
|
3.81 |
-0.09 |
-2.31% |
0.23 |
1,208.89 |
Non-Energy Minerals |
Precious Metals |
|
SSRM
SSR Mining Inc
|
5.18 |
-0.05 |
-0.96% |
4.04 |
1,046.83 |
Non-Energy Minerals |
Precious Metals |
|
NG
Novagold Resources Inc
|
2.87 |
0.03 |
+1.06% |
0.77 |
959.65 |
Non-Energy Minerals |
Precious Metals |
|
EXK
Endeavour Silver Corp.
|
3.28 |
-0.04 |
-1.2% |
5.9 |
788.32 |
Non-Energy Minerals |
Precious Metals |
|
GATO
Gatos Silver, Inc.
|
10.74 |
0.15 |
+1.42% |
0.53 |
743.0 |
Non-Energy Minerals |
Precious Metals |
|
DRD
DRDGOLD Limited Sponsored ADR
|
8.54 |
-0.08 |
-0.93% |
0.25 |
738.36 |
Non-Energy Minerals |
Precious Metals |
|
CRML
Critical Metals Corp.
|
8.68 |
0.29 |
+3.46% |
0.01 |
708.63 |
Non-Energy Minerals |
Precious Metals |
|
NFGC
New Found Gold Corp
|
3.44 |
-0.13 |
-3.64% |
0.51 |
650.47 |
Non-Energy Minerals |
Precious Metals |
|
ARMN
Aris Mining Corp
|
4.41 |
0.08 |
+1.85% |
0.44 |
629.74 |
Non-Energy Minerals |
Precious Metals |
|
SVM
Silvercorp Metals Inc.
|
3.54 |
-0.05 |
-1.39% |
1.58 |
627.92 |
Non-Energy Minerals |
Precious Metals |
|
MUX
McEwen Mining Inc.
|
10.18 |
-0.1 |
-0.97% |
0.63 |
503.3 |
Non-Energy Minerals |
Precious Metals |
|
GAU
Galiano Gold, Inc.
|
1.72 |
-0.06 |
-3.37% |
1.19 |
437.1 |
Non-Energy Minerals |
Precious Metals |
|
SKE
Skeena Resources Limited
|
4.83 |
-0.12 |
-2.42% |
0.13 |
436.46 |
Non-Energy Minerals |
Precious Metals |
|
IAUX
i-80 Gold Corp
|
1.17 |
-0.01 |
-0.85% |
2.95 |
366.43 |
Non-Energy Minerals |
Precious Metals |
|
NEWP
New Pacific Metals Corp
|
2.12 |
-0.01 |
-0.47% |
0.2 |
362.96 |
Non-Energy Minerals |
Precious Metals |
|
VZLA
Vizsla Silver Corp.
|
1.52 |
0.02 |
+1.33% |
1.2 |
352.73 |
Non-Energy Minerals |
Precious Metals |
|
PPTA
Perpetua Resources Corp.
|
5.46 |
0.0 |
0.0% |
0.11 |
352.23 |
Non-Energy Minerals |
Precious Metals |
|
DC
Dakota Gold Corp
|
2.7 |
0.07 |
+2.66% |
0.18 |
236.81 |
Non-Energy Minerals |
Precious Metals |
|
EMX
EMX Royalty Corp
|
1.88 |
-0.03 |
-1.82% |
0.27 |
211.62 |
Non-Energy Minerals |
Precious Metals |
|
CMCL
Caledonia Mining Corporation PLC
|
10.01 |
-0.28 |
-2.72% |
0.02 |
192.14 |
Non-Energy Minerals |
Precious Metals |
|
ODV
Osisko Development Corp
|
2.27 |
0.22 |
+10.73% |
0.33 |
190.96 |
Non-Energy Minerals |
Precious Metals |
|
CTGO
Contango ORE, Inc.
|
18.66 |
-0.23 |
-1.22% |
0.02 |
179.63 |
Non-Energy Minerals |
Precious Metals |
|
GLDG
GoldMining Inc.
|
0.81 |
-0.01 |
-1.48% |
0.26 |
150.78 |
Non-Energy Minerals |
Precious Metals |
|
THM
International Tower Hill Mines ...
|
0.66 |
-0.02 |
-2.29% |
0.07 |
131.18 |
Non-Energy Minerals |
Precious Metals |
|
IDR
Idaho Strategic Resources Inc
|
10.28 |
0.7 |
+7.31% |
0.15 |
130.97 |
Non-Energy Minerals |
Precious Metals |
|
TRX
TRX Gold Corporation
|
0.44 |
-0.01 |
-2.99% |
0.09 |
123.2 |
Non-Energy Minerals |
Precious Metals |
|
ASM
Avino Silver & Gold ...
|
0.82 |
0.02 |
+1.99% |
0.72 |
107.45 |
Non-Energy Minerals |
Precious Metals |
|
VOXR
Vox Royalty Corp
|
2.01 |
-0.05 |
-2.43% |
0.15 |
100.7 |
Non-Energy Minerals |
Precious Metals |
|
HYMC
Hycroft Mining Holding Corporation ...
|
3.43 |
0.17 |
+5.21% |
0.5 |
79.11 |
Non-Energy Minerals |
Precious Metals |
|
USGO
U.S. GoldMining Inc.
|
5.72 |
0.42 |
+7.83% |
0.0 |
70.98 |
Non-Energy Minerals |
Precious Metals |
|
ITRG
Integra Resources Corp
|
0.76 |
-0.03 |
-3.65% |
0.08 |
66.87 |
Non-Energy Minerals |
Precious Metals |
|
VGZ
Vista Gold Corp.
|
0.53 |
-0.01 |
-2.48% |
0.1 |
64.14 |
Non-Energy Minerals |
Precious Metals |
|
FURY
Fury Gold Mines Limited
|
0.41 |
0.02 |
+5.42% |
0.2 |
60.0 |
Non-Energy Minerals |
Precious Metals |
|
USAU
U.S. Gold Corp.
|
4.6 |
0.35 |
+8.24% |
0.24 |
49.37 |
Non-Energy Minerals |
Precious Metals |
|
GORO
Gold Resource Corporation
|
0.44 |
-0.03 |
-6.1% |
0.63 |
40.22 |
Non-Energy Minerals |
Precious Metals |
|
PZG
Paramount Gold Nevada Corp
|
0.56 |
0.11 |
+25.17% |
1.57 |
34.07 |
Non-Energy Minerals |
Precious Metals |
|
NXPL
NextPlat Corp
|
1.23 |
-0.03 |
-2.75% |
0.07 |
22.94 |
Non-Energy Minerals |
Precious Metals |
|
AUST
Austin Gold Corp.
|
0.95 |
-0.01 |
-1.07% |
0.05 |
12.6 |
Non-Energy Minerals |
Precious Metals |
|
AUMN
Golden Minerals Company
|
0.53 |
-0.03 |
-5.7% |
0.14 |
7.76 |
Non-Energy Minerals |
Precious Metals |
