| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
ITW
Illinois Tool Works Inc.
|
249.38 |
-0.91 |
-0.36% |
0.78 |
74,414.99 |
Producer Manufacturing |
Auto Parts: OEM |
|
CMI
Cummins Inc.
|
295.18 |
3.73 |
+1.28% |
0.66 |
40,374.68 |
Producer Manufacturing |
Auto Parts: OEM |
|
APTV
Aptiv PLC
|
82.84 |
0.1 |
+0.12% |
1.3 |
22,537.65 |
Producer Manufacturing |
Auto Parts: OEM |
|
MGA
Magna International Inc.
|
47.55 |
0.58 |
+1.23% |
1.15 |
13,660.17 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALV
Autoliv Inc.
|
122.04 |
-0.48 |
-0.39% |
0.43 |
9,930.95 |
Producer Manufacturing |
Auto Parts: OEM |
|
DCI
Donaldson Company, Inc.
|
74.96 |
0.35 |
+0.47% |
0.4 |
9,022.87 |
Producer Manufacturing |
Auto Parts: OEM |
|
GNTX
Gentex Corporation
|
34.75 |
0.04 |
+0.12% |
1.04 |
8,033.66 |
Producer Manufacturing |
Auto Parts: OEM |
|
LEA
Lear Corporation
|
132.08 |
0.37 |
+0.28% |
0.37 |
7,500.53 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALSN
Allison Transmission Holdings, Inc.
|
75.2 |
0.5 |
+0.67% |
0.4 |
6,578.36 |
Producer Manufacturing |
Auto Parts: OEM |
|
BC
Brunswick Corporation
|
84.15 |
0.74 |
+0.89% |
0.41 |
5,685.78 |
Producer Manufacturing |
Auto Parts: OEM |
|
VC
Visteon Corporation
|
116.91 |
1.87 |
+1.63% |
0.19 |
3,226.31 |
Producer Manufacturing |
Auto Parts: OEM |
|
ADNT
Adient plc
|
29.72 |
0.25 |
+0.85% |
1.1 |
2,669.56 |
Producer Manufacturing |
Auto Parts: OEM |
|
ATMU
Atmus Filtration Technologies, Inc.
|
30.68 |
0.07 |
+0.23% |
0.7 |
2,557.36 |
Producer Manufacturing |
Auto Parts: OEM |
|
GTX
Garrett Motion Inc
|
9.37 |
0.03 |
+0.32% |
0.87 |
2,117.53 |
Producer Manufacturing |
Auto Parts: OEM |
|
DAN
Dana Incorporated
|
13.93 |
0.36 |
+2.65% |
0.97 |
2,019.34 |
Producer Manufacturing |
Auto Parts: OEM |
|
PHIN
PHINIA Inc.
|
43.64 |
0.38 |
+0.88% |
0.61 |
1,993.61 |
Producer Manufacturing |
Auto Parts: OEM |
|
FOXF
Fox Factory Holding Corp.
|
47.64 |
-0.14 |
-0.29% |
0.4 |
1,982.57 |
Producer Manufacturing |
Auto Parts: OEM |
|
THRM
Gentherm Incorporated
|
51.37 |
0.73 |
+1.44% |
0.1 |
1,625.6 |
Producer Manufacturing |
Auto Parts: OEM |
|
AXL
American Axle & Manufacturing ...
|
7.85 |
0.18 |
+2.35% |
1.44 |
922.79 |
Producer Manufacturing |
Auto Parts: OEM |
|
LAZR
Luminar Technologies, Inc. Class ...
|
1.92 |
0.1 |
+5.49% |
21.65 |
669.09 |
Producer Manufacturing |
Auto Parts: OEM |
|
TWI
Titan International, Inc.
|
8.68 |
-0.28 |
-3.13% |
0.56 |
632.52 |
Producer Manufacturing |
Auto Parts: OEM |
|
HSAI
Hesai Group Sponsored ADR
|
5.32 |
-0.07 |
-1.3% |
0.79 |
518.41 |
Producer Manufacturing |
Auto Parts: OEM |
|
HLLY
Holley Inc.
|
3.95 |
0.02 |
+0.51% |
0.33 |
471.28 |
Producer Manufacturing |
Auto Parts: OEM |
|
SRI
Stoneridge, Inc.
|
16.3 |
0.26 |
+1.62% |
0.17 |
451.04 |
Producer Manufacturing |
Auto Parts: OEM |
|
CYD
China Yuchai International Limited
|
8.23 |
0.02 |
+0.24% |
0.01 |
336.26 |
Producer Manufacturing |
Auto Parts: OEM |
|
HYLN
Hyliion Holdings Corp. Class ...
|
1.59 |
0.12 |
+8.16% |
0.66 |
276.72 |
Producer Manufacturing |
Auto Parts: OEM |
|
CPS
Cooper-Standard Holdings Inc.
|
14.72 |
0.01 |
+0.07% |
0.1 |
254.51 |
Producer Manufacturing |
Auto Parts: OEM |
|
SUP
Superior Industries International, Inc.
|
3.78 |
0.03 |
+0.8% |
0.05 |
108.11 |
Producer Manufacturing |
Auto Parts: OEM |
|
CAAS
China Automotive Systems, Inc.
|
3.45 |
0.02 |
+0.58% |
0.15 |
104.14 |
Producer Manufacturing |
Auto Parts: OEM |
|
MPAA
Motorcar Parts of America, ...
|
4.99 |
-0.02 |
-0.4% |
0.19 |
98.12 |
Producer Manufacturing |
Auto Parts: OEM |
|
STRT
STRATTEC SECURITY CORPORATION
|
23.67 |
-0.37 |
-1.54% |
0.04 |
96.3 |
Producer Manufacturing |
Auto Parts: OEM |
|
REE
REE Automotive Ltd. Class ...
|
4.65 |
0.19 |
+4.26% |
0.03 |
50.35 |
Producer Manufacturing |
Auto Parts: OEM |
|
ECDA
ECD Automotive Design, Inc.
|
1.14 |
-0.02 |
-1.72% |
0.02 |
36.37 |
Producer Manufacturing |
Auto Parts: OEM |
|
EVTV
Envirotech Vehicles Inc
|
2.11 |
-0.09 |
-4.09% |
0.04 |
32.75 |
Producer Manufacturing |
Auto Parts: OEM |
|
SYPR
Sypris Solutions, Inc.
|
1.33 |
-0.02 |
-1.48% |
0.02 |
30.29 |
Producer Manufacturing |
Auto Parts: OEM |
|
CREV
Carbon Revolution Public Limited ...
|
11.47 |
0.17 |
+1.47% |
0.0 |
21.5 |
Producer Manufacturing |
Auto Parts: OEM |
|
WKSP
Worksport Ltd
|
0.71 |
0.01 |
+1.27% |
0.24 |
18.73 |
Producer Manufacturing |
Auto Parts: OEM |
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
1.2 |
-0.01 |
-1.24% |
0.08 |
18.31 |
Producer Manufacturing |
Auto Parts: OEM |
|
AYRO
AYRO, Inc.
|
1.22 |
0.04 |
+3.39% |
0.33 |
6.09 |
Producer Manufacturing |
Auto Parts: OEM |
