Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 159.5 -3.88 -2.37% 7.77 174,589.77 Producer Manufacturing Industrial Machinery
CAT Caterpillar Inc. 356.68 1.89 +0.53% 2.05 174,435.36 Producer Manufacturing Trucks/Construction/Farm Machinery
AMAT Applied Materials, Inc. 206.63 -3.1 -1.48% 3.53 171,688.32 Producer Manufacturing Industrial Machinery
ETN Eaton Corp. Plc 328.51 -2.06 -0.62% 1.9 131,338.3 Producer Manufacturing Electrical Products
LRCX Lam Research Corporation 903.79 -11.63 -1.27% 0.74 118,162.41 Producer Manufacturing Industrial Machinery
DE Deere & Company 407.99 0.1 +0.02% 1.4 113,567.37 Producer Manufacturing Trucks/Construction/Farm Machinery
ITW Illinois Tool Works Inc. 250.29 -0.04 -0.02% 0.63 74,686.54 Producer Manufacturing Auto Parts: OEM
TT Trane Technologies plc 326.64 -5.34 -1.61% 0.79 73,935.76 Producer Manufacturing Industrial Machinery
CARR Carrier Global Corp. 64.33 -1.17 -1.79% 3.66 57,962.13 Producer Manufacturing Industrial Machinery
PCAR PACCAR Inc 106.85 -2.33 -2.13% 2.5 56,004.94 Producer Manufacturing Trucks/Construction/Farm Machinery
JCI Johnson Controls International plc 66.06 0.47 +0.72% 5.03 44,503.01 Producer Manufacturing Industrial Machinery
GEV GE Vernova Inc. 161.53 -5.74 -3.43% 4.41 44,273.03 Producer Manufacturing Electrical Products
CMI Cummins Inc. 291.45 -7.16 -2.4% 0.93 39,864.5 Producer Manufacturing Auto Parts: OEM
AME AMETEK, Inc. 170.1 -0.7 -0.41% 0.83 39,372.97 Producer Manufacturing Electrical Products
OTIS Otis Worldwide Corporation 96.59 -0.51 -0.53% 1.75 39,053.54 Producer Manufacturing Building Products
IR Ingersoll Rand Inc. 90.84 -0.42 -0.46% 3.21 36,647.75 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 141.27 -1.73 -1.21% 1.28 34,250.53 Producer Manufacturing Industrial Machinery
ROK Rockwell Automation, Inc. 268.92 -4.67 -1.71% 1.15 30,657.73 Producer Manufacturing Electrical Products
WAB Westinghouse Air Brake Technologies ... 164.9 -3.44 -2.04% 0.91 29,085.88 Producer Manufacturing Trucks/Construction/Farm Machinery
DOV Dover Corporation 184.26 -1.29 -0.7% 0.63 25,322.88 Producer Manufacturing Industrial Machinery
APTV Aptiv PLC 82.74 -0.04 -0.05% 1.63 22,510.44 Producer Manufacturing Auto Parts: OEM
HUBB Hubbell Incorporated 402.02 -5.25 -1.29% 0.31 21,582.84 Producer Manufacturing Electrical Products
CSL Carlisle Companies Incorporated 414.69 -1.94 -0.47% 0.31 19,740.01 Producer Manufacturing Building Products
ENTG Entegris, Inc. 128.79 -2.76 -2.1% 0.91 19,420.43 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 485.48 -9.03 -1.83% 0.17 17,294.96 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 225.42 -0.74 -0.33% 0.46 17,063.25 Producer Manufacturing Industrial Machinery
WSO Watsco, Inc. 479.46 0.2 +0.04% 0.18 16,660.06 Producer Manufacturing Building Products
NDSN Nordson Corporation 273.76 -5.13 -1.84% 0.2 15,656.95 Producer Manufacturing Industrial Machinery
MAS Masco Corporation 70.79 -1.52 -2.1% 1.37 15,591.1 Producer Manufacturing Building Products
CNHI CNH Industrial NV 11.46 -0.06 -0.52% 7.66 14,410.74 Producer Manufacturing Trucks/Construction/Farm Machinery
GGG Graco Inc. 83.19 -0.37 -0.44% 0.48 14,070.41 Producer Manufacturing Industrial Machinery
PNR Pentair plc 82.63 -0.69 -0.83% 0.96 13,718.62 Producer Manufacturing Industrial Machinery
MGA Magna International Inc. 46.97 0.05 +0.11% 1.73 13,493.55 Producer Manufacturing Auto Parts: OEM
WMS Advanced Drainage Systems, Inc. 171.02 -1.42 -0.82% 0.34 13,274.03 Producer Manufacturing Miscellaneous Manufacturing
LECO Lincoln Electric Holdings, Inc. 231.66 -6.41 -2.69% 0.28 13,183.38 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 136.55 -1.45 -1.05% 0.2 11,238.07 Producer Manufacturing Industrial Machinery
ALLE Allegion Public Limited Company 125.71 -0.28 -0.22% 0.59 10,992.17 Producer Manufacturing Building Products
RRX Regal Rexnord Corporation 162.27 1.08 +0.67% 0.31 10,794.0 Producer Manufacturing Industrial Machinery
WWD Woodward, Inc. 176.88 -0.38 -0.21% 0.3 10,775.5 Producer Manufacturing Industrial Machinery
AOS A. O. Smith Corporation 86.06 -0.32 -0.37% 0.51 10,439.74 Producer Manufacturing Building Products
ALV Autoliv Inc. 122.52 -1.82 -1.46% 0.33 9,970.01 Producer Manufacturing Auto Parts: OEM
FBIN Fortune Brands Innovations, Inc. 74.11 -1.21 -1.61% 0.65 9,269.58 Producer Manufacturing Building Products
TTC Toro Company 88.1 0.68 +0.78% 0.83 9,198.24 Producer Manufacturing Trucks/Construction/Farm Machinery
DCI Donaldson Company, Inc. 74.61 -0.55 -0.73% 0.32 8,980.74 Producer Manufacturing Auto Parts: OEM
AGCO AGCO Corporation 116.25 0.2 +0.17% 0.96 8,674.52 Producer Manufacturing Trucks/Construction/Farm Machinery
BWA BorgWarner Inc. 37.62 0.12 +0.32% 1.89 8,571.25 Producer Manufacturing Trucks/Construction/Farm Machinery
GNRC Generac Holdings Inc. 140.07 2.55 +1.85% 0.66 8,490.27 Producer Manufacturing Electrical Products
AYI Acuity Brands, Inc. 261.76 -2.97 -1.12% 0.14 8,061.65 Producer Manufacturing Electrical Products
GNTX Gentex Corporation 34.71 -0.45 -1.28% 1.1 8,024.41 Producer Manufacturing Auto Parts: OEM
MKSI MKS Instruments, Inc. 118.71 -11.79 -9.03% 2.7 7,976.9 Producer Manufacturing Industrial Machinery
RBC RBC Bearings Incorporated 267.81 -3.75 -1.38% 0.15 7,815.21 Producer Manufacturing Metal Fabrication
MHK Mohawk Industries, Inc. 121.07 1.26 +1.05% 0.39 7,731.9 Producer Manufacturing Building Products
LEA Lear Corporation 131.71 0.64 +0.49% 0.49 7,479.52 Producer Manufacturing Auto Parts: OEM
MIDD Middleby Corporation 137.22 -0.87 -0.63% 0.47 7,378.11 Producer Manufacturing Industrial Machinery
SSD Simpson Manufacturing Co., Inc. 174.28 -1.72 -0.98% 0.17 7,347.28 Producer Manufacturing Building Products
SITE SiteOne Landscape Supply, Inc. 158.15 1.66 +1.06% 0.35 7,150.29 Producer Manufacturing Trucks/Construction/Farm Machinery
BERY Berry Global Group Inc 59.7 -0.19 -0.32% 1.24 6,829.68 Producer Manufacturing Miscellaneous Manufacturing
MLI Mueller Industries, Inc. 58.27 -1.0 -1.69% 0.46 6,619.3 Producer Manufacturing Metal Fabrication
GTLS Chart Industries, Inc. 153.15 1.85 +1.22% 0.5 6,554.98 Producer Manufacturing Industrial Machinery
ESAB ESAB Corporation 108.42 -1.85 -1.68% 0.2 6,551.22 Producer Manufacturing Industrial Machinery
ALSN Allison Transmission Holdings, Inc. 74.7 -1.82 -2.38% 0.7 6,534.62 Producer Manufacturing Auto Parts: OEM
AZEK AZEK Co., Inc. Class ... 44.65 -1.45 -3.15% 2.81 6,511.13 Producer Manufacturing Building Products
FLS Flowserve Corporation 49.25 -0.34 -0.69% 0.86 6,483.98 Producer Manufacturing Industrial Machinery
TKR Timken Company 91.37 -0.02 -0.02% 0.29 6,433.59 Producer Manufacturing Industrial Machinery
SPXC SPX Technologies, Inc. 139.0 -1.46 -1.04% 0.17 6,426.06 Producer Manufacturing Building Products
AAON AAON, Inc. 75.49 -1.8 -2.33% 0.66 6,205.98 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 213.73 0.85 +0.4% 0.12 5,858.85 Producer Manufacturing Industrial Machinery
BMI Badger Meter, Inc. 194.2 -2.18 -1.11% 0.19 5,708.26 Producer Manufacturing Industrial Machinery
ATKR Atkore Inc 155.97 -0.24 -0.15% 0.58 5,682.06 Producer Manufacturing Electrical Products
BC Brunswick Corporation 83.41 0.02 +0.02% 0.57 5,635.78 Producer Manufacturing Auto Parts: OEM
ZWS Zurn Elkay Water Solutions ... 32.55 -0.23 -0.7% 0.49 5,621.28 Producer Manufacturing Industrial Machinery
MOD Modine Manufacturing Company 101.26 -1.87 -1.81% 0.46 5,286.56 Producer Manufacturing Industrial Machinery
FSS Federal Signal Corporation 86.3 -1.41 -1.61% 0.21 5,273.02 Producer Manufacturing Trucks/Construction/Farm Machinery
VMI Valmont Industries, Inc. 259.88 -0.37 -0.14% 0.19 5,247.39 Producer Manufacturing Metal Fabrication
AWI Armstrong World Industries, Inc. 116.43 -1.17 -0.99% 0.19 5,094.77 Producer Manufacturing Miscellaneous Manufacturing
FELE Franklin Electric Co., Inc. 101.92 -0.35 -0.34% 0.17 4,696.5 Producer Manufacturing Industrial Machinery
WIRE Encore Wire Corporation 280.5 -0.4 -0.14% 0.23 4,428.79 Producer Manufacturing Electrical Products
SYM Symbotic, Inc. Class A 42.74 0.95 +2.27% 1.03 4,367.15 Producer Manufacturing Industrial Machinery
GTES Gates Industrial Corporation plc 16.46 -0.38 -2.26% 2.61 4,302.32 Producer Manufacturing Industrial Machinery
ACA Arcosa, Inc. 87.63 -0.68 -0.77% 0.11 4,257.29 Producer Manufacturing Trucks/Construction/Farm Machinery
TEX Terex Corporation 62.01 -0.36 -0.58% 0.48 4,173.27 Producer Manufacturing Trucks/Construction/Farm Machinery
ENS EnerSys 96.38 -0.46 -0.48% 0.17 3,895.29 Producer Manufacturing Electrical Products
BDC Belden Inc. 92.07 -0.43 -0.46% 0.14 3,745.25 Producer Manufacturing Electrical Products
ACLS Axcelis Technologies, Inc. 111.96 -1.83 -1.61% 0.38 3,642.34 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 60.57 0.33 +0.55% 0.41 3,460.18 Producer Manufacturing Industrial Machinery
YETI YETI Holdings, Inc. 40.53 0.86 +2.17% 1.83 3,454.72 Producer Manufacturing Miscellaneous Manufacturing
GFF Griffon Corporation 69.29 -1.8 -2.53% 0.53 3,433.55 Producer Manufacturing Building Products
NWL Newell Brands Inc 8.24 0.15 +1.85% 3.93 3,421.25 Producer Manufacturing Industrial Conglomerates
ATS ATS Corporation 33.77 0.07 +0.21% 0.22 3,340.85 Producer Manufacturing Industrial Machinery
KAI Kadant Inc. 282.53 -5.02 -1.75% 0.08 3,317.73 Producer Manufacturing Industrial Machinery
VC Visteon Corporation 115.04 0.6 +0.52% 0.21 3,174.71 Producer Manufacturing Auto Parts: OEM
NPO Enpro Inc. 147.98 -4.08 -2.68% 0.09 3,100.5 Producer Manufacturing Industrial Machinery
HI Hillenbrand, Inc. 43.83 0.02 +0.05% 0.22 3,076.67 Producer Manufacturing Industrial Conglomerates
SEDG SolarEdge Technologies, Inc. 52.21 2.74 +5.54% 3.32 2,991.6 Producer Manufacturing Electrical Products
MWA Mueller Water Products, Inc. ... 19.14 -0.13 -0.67% 1.56 2,980.34 Producer Manufacturing Industrial Machinery
LITE Lumentum Holdings, Inc. 44.0 0.21 +0.48% 0.98 2,974.4 Producer Manufacturing Electrical Products
JBT John Bean Technologies Corporation 93.23 -1.15 -1.22% 0.26 2,967.64 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 59.0 0.0 0.0% 0.2 2,958.64 Producer Manufacturing Industrial Machinery
LCII LCI Industries 115.56 -0.12 -0.1% 0.2 2,940.98 Producer Manufacturing Miscellaneous Manufacturing
DOOR Masonite International Corp. 132.77 0.07 +0.05% 0.85 2,918.81 Producer Manufacturing Building Products
ENOV Enovis Corporation 51.71 0.64 +1.25% 0.64 2,836.34 Producer Manufacturing Industrial Machinery
BRC Brady Corporation Class A 60.37 -0.41 -0.67% 0.2 2,704.15 Producer Manufacturing Miscellaneous Manufacturing
KLIC Kulicke & Soffa Industries, ... 47.99 -0.12 -0.25% 0.27 2,661.7 Producer Manufacturing Industrial Machinery
WSO.B Watsco, Inc. Class B 478.36 0.1 +0.02% 0.0 2,656.08 Producer Manufacturing Building Products
QS QuantumScape Corporation Class A 5.97 0.58 +10.76% 12.48 2,655.85 Producer Manufacturing Electrical Products
ADNT Adient plc 29.47 0.56 +1.94% 1.01 2,647.1 Producer Manufacturing Auto Parts: OEM
BE Bloom Energy Corporation Class ... 11.55 0.39 +3.49% 5.78 2,622.08 Producer Manufacturing Electrical Products
ATMU Atmus Filtration Technologies, Inc. 30.61 -0.08 -0.26% 1.06 2,551.53 Producer Manufacturing Auto Parts: OEM
TRN Trinity Industries, Inc. 30.99 -0.25 -0.8% 0.44 2,536.09 Producer Manufacturing Trucks/Construction/Farm Machinery
DOOO BRP, Inc. 69.22 -1.16 -1.65% 0.09 2,526.12 Producer Manufacturing Trucks/Construction/Farm Machinery
TGLS Tecnoglass Inc. 53.32 0.79 +1.5% 0.27 2,505.86 Producer Manufacturing Building Products
ALG Alamo Group Inc. 196.57 -1.86 -0.94% 0.06 2,369.2 Producer Manufacturing Trucks/Construction/Farm Machinery
OII Oceaneering International, Inc. 23.3 0.04 +0.17% 0.57 2,362.37 Producer Manufacturing Industrial Machinery
ROCK Gibraltar Industries, Inc. 74.26 -0.04 -0.05% 0.13 2,262.68 Producer Manufacturing Metal Fabrication
FLNC Fluence Energy, Inc. Class ... 17.41 0.68 +4.06% 2.48 2,226.68 Producer Manufacturing Electrical Products
HNI HNI Corporation 45.8 -0.08 -0.17% 0.16 2,166.21 Producer Manufacturing Office Equipment/Supplies
GTX Garrett Motion Inc 9.34 0.04 +0.43% 0.99 2,110.75 Producer Manufacturing Auto Parts: OEM
EPAC Enerpac Tool Group Corp ... 37.6 -1.05 -2.72% 0.23 2,039.93 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 25.8 0.04 +0.15% 0.85 2,029.58 Producer Manufacturing Industrial Machinery
JBI Janus International Group, Inc. 13.81 0.12 +0.88% 2.29 2,015.96 Producer Manufacturing Building Products
TNC Tennant Company 105.23 -1.01 -0.95% 0.13 2,000.16 Producer Manufacturing Industrial Machinery
FOXF Fox Factory Holding Corp. 47.78 0.28 +0.59% 0.62 1,988.4 Producer Manufacturing Auto Parts: OEM
B Barnes Group Inc. 39.18 0.64 +1.66% 0.27 1,986.51 Producer Manufacturing Industrial Machinery
PHIN PHINIA Inc. 43.26 -0.42 -0.96% 0.6 1,976.25 Producer Manufacturing Auto Parts: OEM
MLKN MillerKnoll, Inc. 27.56 0.23 +0.84% 0.33 1,974.37 Producer Manufacturing Office Equipment/Supplies
DAN Dana Incorporated 13.57 0.14 +1.04% 0.77 1,967.15 Producer Manufacturing Auto Parts: OEM
RLX RLX Technology, Inc. Sponsored ... 2.03 0.06 +3.05% 5.5 1,954.66 Producer Manufacturing Industrial Conglomerates
UCTT Ultra Clean Holdings, Inc. 43.51 -0.65 -1.47% 0.15 1,953.86 Producer Manufacturing Industrial Machinery
POWL Powell Industries, Inc. 160.42 -7.81 -4.64% 0.3 1,923.09 Producer Manufacturing Electrical Products
HLIO Helios Technologies, Inc. 51.18 0.07 +0.14% 0.22 1,699.05 Producer Manufacturing Industrial Machinery
CDLR Cadeler A/S Sponsored ADR 19.1 -0.14 -0.73% 0.27 1,675.69 Producer Manufacturing Trucks/Construction/Farm Machinery
GBX Greenbrier Companies, Inc. 53.22 0.0 0.0% 0.15 1,656.79 Producer Manufacturing Trucks/Construction/Farm Machinery
THRM Gentherm Incorporated 50.64 0.11 +0.22% 0.09 1,602.5 Producer Manufacturing Auto Parts: OEM
AMWD American Woodmark Corporation 94.9 -0.95 -0.99% 0.1 1,503.72 Producer Manufacturing Building Products
ENVX Enovix Corporation 8.78 0.27 +3.17% 9.82 1,492.6 Producer Manufacturing Electrical Products
APOG Apogee Enterprises, Inc. 66.0 -0.88 -1.32% 0.25 1,460.59 Producer Manufacturing Building Products
HOLI Hollysys Automation Technologies Ltd. 23.41 -0.06 -0.26% 0.1 1,453.66 Producer Manufacturing Electrical Products
LNN Lindsay Corporation 118.91 -0.82 -0.68% 0.07 1,312.56 Producer Manufacturing Trucks/Construction/Farm Machinery
ACMR ACM Research, Inc. Class ... 23.02 -0.11 -0.45% 1.33 1,311.84 Producer Manufacturing Industrial Machinery
CMCO Columbus McKinnon Corporation 44.22 -0.12 -0.27% 0.11 1,271.59 Producer Manufacturing Trucks/Construction/Farm Machinery
ICHR Ichor Holdings, Ltd. 37.58 -0.45 -1.18% 0.22 1,258.0 Producer Manufacturing Industrial Machinery
SCS Steelcase Inc. Class A 13.18 0.03 +0.23% 0.37 1,244.96 Producer Manufacturing Office Equipment/Supplies
THR Thermon Group Holdings, Inc. 34.18 -0.18 -0.52% 0.1 1,152.37 Producer Manufacturing Electrical Products
NX Quanex Building Products Corporation 34.51 -0.24 -0.69% 0.1 1,142.68 Producer Manufacturing Building Products
TRS TriMas Corporation 27.23 0.43 +1.6% 0.3 1,109.17 Producer Manufacturing Miscellaneous Manufacturing
WNC Wabash National Corporation 23.06 -0.22 -0.95% 0.46 1,038.22 Producer Manufacturing Trucks/Construction/Farm Machinery
HY Hyster-Yale Materials Handling, Inc. ... 73.72 -3.89 -5.01% 0.1 1,033.56 Producer Manufacturing Industrial Machinery
TILE Interface, Inc. 15.94 -0.28 -1.73% 0.34 928.39 Producer Manufacturing Building Products
AXL American Axle & Manufacturing ... 7.67 0.05 +0.66% 1.06 901.63 Producer Manufacturing Auto Parts: OEM
BLDP Ballard Power Systems Inc. 3.01 0.18 +6.36% 2.38 901.16 Producer Manufacturing Electrical Products
MATW Matthews International Corporation Class ... 28.94 0.11 +0.38% 0.09 888.74 Producer Manufacturing Miscellaneous Manufacturing
GRC Gorman-Rupp Company 32.94 -0.45 -1.35% 0.07 863.39 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 24.43 -0.48 -1.93% 0.19 853.47 Producer Manufacturing Industrial Machinery
SPLP Steel Partners Holdings LP 38.42 0.67 +1.77% 0.0 818.67 Producer Manufacturing Electrical Products
ASTL Algoma Steel Group Inc. 7.72 -0.05 -0.64% 0.22 803.18 Producer Manufacturing Metal Fabrication
ERII Energy Recovery, Inc. 13.86 -0.1 -0.72% 0.32 794.6 Producer Manufacturing Industrial Machinery
ASTE Astec Industries, Inc. 34.5 -0.32 -0.92% 0.2 785.4 Producer Manufacturing Trucks/Construction/Farm Machinery
XMTR Xometry, Inc. Class A 16.54 0.24 +1.47% 0.71 762.88 Producer Manufacturing Metal Fabrication
NPWR NET Power Inc. Class ... 10.56 -0.05 -0.47% 0.43 762.03 Producer Manufacturing Electrical Products
KRNT Kornit Digital Ltd. 15.54 0.16 +1.04% 0.23 741.81 Producer Manufacturing Industrial Machinery
OFLX Omega Flex, Inc. 66.13 -0.87 -1.3% 0.01 667.54 Producer Manufacturing Miscellaneous Manufacturing
TWI Titan International, Inc. 8.96 -0.43 -4.58% 0.8 652.92 Producer Manufacturing Auto Parts: OEM
IIIN Insteel Industries, Inc. 33.47 -0.51 -1.5% 0.07 651.83 Producer Manufacturing Metal Fabrication
PLPC Preformed Line Products Company 129.84 -1.28 -0.98% 0.01 638.56 Producer Manufacturing Building Products
LAZR Luminar Technologies, Inc. Class ... 1.82 0.11 +6.43% 11.36 634.24 Producer Manufacturing Auto Parts: OEM
EFXT Enerflex Ltd. 5.11 0.16 +3.23% 0.22 633.42 Producer Manufacturing Industrial Machinery
AIRJ Montana Technologies Corporation Class ... 12.43 -0.51 -3.94% 0.02 609.86 Producer Manufacturing Electrical Products
NNDM Nano Dimension Ltd Sponsored ... 2.55 0.2 +8.51% 1.8 599.52 Producer Manufacturing Industrial Machinery
MYE Myers Industries, Inc. 16.06 -0.98 -5.75% 0.3 597.16 Producer Manufacturing Miscellaneous Manufacturing
PLOW Douglas Dynamics, Inc. 25.41 0.08 +0.32% 0.2 586.82 Producer Manufacturing Trucks/Construction/Farm Machinery
ZEUS Olympic Steel, Inc. 52.03 -2.0 -3.7% 0.08 579.23 Producer Manufacturing Metal Fabrication
SMR NuScale Power Corporation Class ... 6.38 0.1 +1.59% 6.37 564.88 Producer Manufacturing Electrical Products
ADSE ADS-TEC Energy Public Limited ... 11.12 -0.01 -0.09% 0.02 543.97 Producer Manufacturing Electrical Products
HSAI Hesai Group Sponsored ADR 5.39 0.43 +8.67% 0.81 525.23 Producer Manufacturing Auto Parts: OEM
DAKT Daktronics, Inc. 11.25 -0.03 -0.27% 0.43 519.63 Producer Manufacturing Miscellaneous Manufacturing
AMSC American Superconductor Corporation 14.01 0.49 +3.62% 0.28 506.27 Producer Manufacturing Electrical Products
ACCO ACCO Brands Corporation 5.13 -0.01 -0.19% 0.59 490.63 Producer Manufacturing Office Equipment/Supplies
ALNT Allient Inc. 28.48 -1.12 -3.78% 0.13 477.77 Producer Manufacturing Electrical Products
HLLY Holley Inc. 3.93 -0.06 -1.5% 0.23 468.89 Producer Manufacturing Auto Parts: OEM
EAF GrafTech International Ltd. 1.8 0.08 +4.65% 1.8 462.9 Producer Manufacturing Electrical Products
LYTS LSI Industries Inc. 15.69 -0.2 -1.26% 0.07 457.05 Producer Manufacturing Building Products
AGS PlayAGS, Inc. 11.41 0.12 +1.06% 1.04 450.18 Producer Manufacturing Industrial Conglomerates
SRI Stoneridge, Inc. 16.04 0.0 0.0% 0.1 443.85 Producer Manufacturing Auto Parts: OEM
SWIM Latham Group Inc 3.78 0.08 +2.16% 0.29 436.87 Producer Manufacturing Miscellaneous Manufacturing
MTW Manitowoc Company, Inc. 12.29 0.03 +0.24% 0.29 436.8 Producer Manufacturing Trucks/Construction/Farm Machinery
SHYF Shyft Group, Inc. 12.6 0.1 +0.8% 0.26 433.11 Producer Manufacturing Trucks/Construction/Farm Machinery
SES SES AI Corporation Class ... 1.36 -0.09 -6.21% 0.46 423.14 Producer Manufacturing Electrical Products
KODK Eastman Kodak Company 4.73 0.17 +3.73% 1.91 378.87 Producer Manufacturing Industrial Machinery
SKYT SkyWater Technology Inc 7.76 0.12 +1.57% 1.25 367.44 Producer Manufacturing Industrial Machinery
PKOH Park-Ohio Holdings Corp. 26.35 -0.76 -2.8% 0.02 344.41 Producer Manufacturing Metal Fabrication
ISPR Ispire Technology, Inc. 5.98 0.1 +1.7% 0.04 336.91 Producer Manufacturing Industrial Conglomerates
CYD China Yuchai International Limited 8.21 -0.11 -1.32% 0.02 335.45 Producer Manufacturing Auto Parts: OEM
SLDP Solid Power, Inc. Class ... 1.88 0.16 +9.3% 3.9 332.85 Producer Manufacturing Electrical Products
MEC Mayville Engineering Company, Inc. 15.99 -0.25 -1.54% 0.12 328.22 Producer Manufacturing Industrial Machinery
NL NL Industries, Inc. 6.5 -1.38 -17.51% 0.2 317.42 Producer Manufacturing Metal Fabrication
FSTR L. B. Foster Company 28.8 -0.92 -3.1% 0.08 315.75 Producer Manufacturing Trucks/Construction/Farm Machinery
GHM Graham Corporation 28.49 -0.33 -1.15% 0.05 308.5 Producer Manufacturing Industrial Machinery
OKLO Oklo Inc. Class A 9.77 1.32 +15.62% 12.58 298.97 Producer Manufacturing Industrial Machinery
NGS Natural Gas Services Group, ... 22.52 -0.48 -2.09% 0.04 280.08 Producer Manufacturing Industrial Machinery
FREY FREYR Battery Inc 1.91 0.04 +2.14% 1.53 266.84 Producer Manufacturing Electrical Products
CIX CompX International Inc. Class ... 21.28 -3.67 -14.71% 0.12 262.04 Producer Manufacturing Metal Fabrication
HYLN Hyliion Holdings Corp. Class ... 1.47 0.02 +1.38% 0.33 255.83 Producer Manufacturing Auto Parts: OEM
CPS Cooper-Standard Holdings Inc. 14.71 0.16 +1.1% 0.08 254.34 Producer Manufacturing Auto Parts: OEM
GENC Gencor Industries, Inc. 19.72 0.91 +4.84% 0.1 243.32 Producer Manufacturing Trucks/Construction/Farm Machinery
STI Solidion Technology, Inc. 2.4 0.17 +7.62% 0.11 208.56 Producer Manufacturing Electrical Products
TWIN Twin Disc, incorporated 14.74 -0.83 -5.33% 0.04 206.31 Producer Manufacturing Trucks/Construction/Farm Machinery
VIRC Virco Mfg. Corporation 12.44 -0.07 -0.56% 0.08 203.36 Producer Manufacturing Office Equipment/Supplies
ULBI Ultralife Corporation 12.33 0.0 0.0% 0.11 203.03 Producer Manufacturing Electrical Products
INVZ Innoviz Technologies Ltd. 1.2 0.02 +1.69% 1.88 199.01 Producer Manufacturing Electrical Products
STEM Stem Inc 1.21 0.01 +0.83% 4.66 195.6 Producer Manufacturing Electrical Products
CVGI Commercial Vehicle Group, Inc. 5.5 -0.13 -2.31% 0.1 189.08 Producer Manufacturing Trucks/Construction/Farm Machinery
TPIC TPI Composites, Inc. 3.88 0.18 +4.86% 0.78 184.18 Producer Manufacturing Electrical Products
CMT Core Molding Technologies, Inc. 19.67 -0.38 -1.9% 0.09 179.88 Producer Manufacturing Industrial Machinery
NNBR NN, Inc. 3.5 0.06 +1.74% 0.11 175.02 Producer Manufacturing Metal Fabrication
NRGV Energy Vault Holdings, Inc. 1.11 -0.01 -0.89% 0.71 165.22 Producer Manufacturing Electrical Products
TAYD Taylor Devices, Inc. 48.31 0.69 +1.45% 0.02 149.47 Producer Manufacturing Industrial Machinery
EOSE Eos Energy Enterprises, Inc. ... 0.72 -0.0 -0.65% 6.16 146.19 Producer Manufacturing Electrical Products
CAPT Captivision Inc. 5.04 -0.1 -1.95% 0.04 145.24 Producer Manufacturing Miscellaneous Manufacturing
MNTX Manitex International, Inc. 6.96 0.49 +7.57% 0.16 141.73 Producer Manufacturing Trucks/Construction/Farm Machinery
MVST Microvast Holdings, Inc. 0.42 -0.0 -0.38% 1.76 134.68 Producer Manufacturing Electrical Products
AMPX Amprius Technologies Inc 1.42 -0.55 -27.92% 5.03 134.15 Producer Manufacturing Electrical Products
GWH ESS Tech Inc 0.76 0.02 +3.14% 0.88 133.5 Producer Manufacturing Electrical Products
ARBE Arbe Robotics Ltd. 1.68 0.04 +2.12% 0.06 131.8 Producer Manufacturing Electrical Products
ELVA Electrovaya Inc. 3.54 0.34 +10.62% 0.05 120.67 Producer Manufacturing Electrical Products
HURC Hurco Companies, Inc. 17.59 -0.56 -3.09% 0.02 114.44 Producer Manufacturing Industrial Machinery
GIFI Gulf Island Fabrication, Inc. 6.68 -0.04 -0.6% 0.12 108.77 Producer Manufacturing Metal Fabrication
CBAT CBAK Energy Technology, Inc. 1.2 0.06 +5.26% 0.26 107.9 Producer Manufacturing Electrical Products
SUP Superior Industries International, Inc. 3.75 0.0 0.0% 0.03 107.25 Producer Manufacturing Auto Parts: OEM
MKFG Markforged Holding Corporation 0.52 -0.03 -5.76% 0.25 104.71 Producer Manufacturing Industrial Machinery
CAAS China Automotive Systems, Inc. 3.43 -0.09 -2.56% 0.06 103.54 Producer Manufacturing Auto Parts: OEM
SKYX SKYX Platforms Corp. 1.06 0.05 +4.95% 0.42 102.68 Producer Manufacturing Electrical Products
WPRT Westport Fuel Systems, Inc. 5.75 -0.06 -1.03% 0.04 99.03 Producer Manufacturing Trucks/Construction/Farm Machinery
MPAA Motorcar Parts of America, ... 5.01 -0.06 -1.18% 0.15 98.51 Producer Manufacturing Auto Parts: OEM
STRT STRATTEC SECURITY CORPORATION 24.04 0.29 +1.22% 0.02 97.8 Producer Manufacturing Auto Parts: OEM
NEOV NeoVolta Inc 2.91 0.2 +7.38% 0.32 96.72 Producer Manufacturing Electrical Products
BEEM Beam Global 6.27 0.06 +0.97% 0.08 91.08 Producer Manufacturing Electrical Products
TUP Tupperware Brands Corporation 1.76 0.47 +36.43% 28.81 81.89 Producer Manufacturing Miscellaneous Manufacturing
KULR KULR Technology Group Inc 0.46 0.0 +0.2% 4.78 79.16 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.95 0.06 +1.23% 0.01 77.94 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 5.32 0.15 +2.9% 0.07 75.59 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.06 0.14 +1.57% 0.01 72.63 Producer Manufacturing Industrial Machinery
DFLI Dragonfly Energy Holdings Corp 1.19 -0.05 -4.03% 1.06 71.71 Producer Manufacturing Electrical Products
TRSG Tungray Technologies Inc Class ... 5.99 -0.26 -4.16% 0.07 70.02 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.24 0.02 +7.11% 3.41 70.01 Producer Manufacturing Industrial Machinery
RAIL FreightCar America, Inc. 3.48 0.0 0.0% 0.06 65.11 Producer Manufacturing Trucks/Construction/Farm Machinery
CETY Clean Energy Technologies, Inc. 1.36 0.03 +2.26% 0.09 58.02 Producer Manufacturing Building Products
FLUX Flux Power Holdings, Inc. 3.22 -0.2 -5.85% 0.11 53.24 Producer Manufacturing Electrical Products
REE REE Automotive Ltd. Class ... 4.46 0.19 +4.45% 0.03 48.29 Producer Manufacturing Auto Parts: OEM
BWEN Broadwind, Inc. 2.19 0.04 +1.86% 0.09 47.47 Producer Manufacturing Electrical Products
HYFM Hydrofarm Holdings Group, Inc. 0.92 -0.0 -0.19% 0.29 42.47 Producer Manufacturing Trucks/Construction/Farm Machinery
MTEN Mingteng International Corp., Inc. 6.61 0.62 +10.35% 0.13 39.99 Producer Manufacturing Industrial Machinery
PPSI Pioneer Power Solutions, Inc. 4.01 0.02 +0.5% 0.05 39.82 Producer Manufacturing Electrical Products
KSCP Knightscope, Inc. Class A 0.42 -0.01 -3.42% 1.88 38.92 Producer Manufacturing Industrial Machinery
TPCS TechPrecision Corporation 4.19 -0.01 -0.24% 0.01 38.12 Producer Manufacturing Industrial Machinery
DSWL Deswell Industries, Inc. 2.38 -0.03 -1.24% 0.0 37.93 Producer Manufacturing Industrial Machinery
ECDA ECD Automotive Design, Inc. 1.16 0.01 +0.87% 0.06 37.0 Producer Manufacturing Auto Parts: OEM
FATH Fathom Digital Manufacturing Corporation ... 5.17 0.03 +0.58% 0.01 36.07 Producer Manufacturing Metal Fabrication
CLIR ClearSign Technologies Corporation 0.77 -0.01 -0.82% 0.04 35.52 Producer Manufacturing Industrial Machinery
VEV Vicinity Motor Corp 0.77 -0.0 -0.63% 0.07 35.17 Producer Manufacturing Trucks/Construction/Farm Machinery
PDYN Palladyne AI Corp. 1.32 0.01 +0.76% 0.17 35.11 Producer Manufacturing Industrial Machinery
EVTV Envirotech Vehicles Inc 2.2 -0.01 -0.45% 0.01 34.15 Producer Manufacturing Auto Parts: OEM
ZOOZ ZOOZ Power Ltd. 2.7 -0.01 -0.37% 0.05 32.58 Producer Manufacturing Electrical Products
SVT Servotronics, Inc. 12.26 -0.27 -2.16% 0.0 31.23 Producer Manufacturing Electrical Products
RPID Rapid Micro Biosystems, Inc. ... 0.82 0.02 +2.68% 0.02 30.79 Producer Manufacturing Industrial Machinery
SYPR Sypris Solutions, Inc. 1.35 0.01 +0.75% 0.01 30.74 Producer Manufacturing Auto Parts: OEM
NISN NiSun International Enterprise Development ... 7.21 0.61 +9.24% 0.15 28.88 Producer Manufacturing Industrial Machinery
YHGJ Yunhong Green CTI Ltd. 1.33 -0.01 -0.75% 0.01 27.63 Producer Manufacturing Miscellaneous Manufacturing
CCTG CCSC Technology International Holdings ... 2.4 -0.23 -8.75% 0.03 27.0 Producer Manufacturing Electrical Products
TRT Trio-Tech International 6.3 -0.5 -7.35% 0.01 26.27 Producer Manufacturing Industrial Machinery
ELBM Electra Battery Materials Corp 0.47 0.01 +1.59% 0.02 25.98 Producer Manufacturing Electrical Products
DAIO Data I/O Corporation 2.85 -0.06 -2.06% 0.02 25.72 Producer Manufacturing Industrial Machinery
CPSH CPS Technologies Corporation 1.74 -0.01 -0.59% 0.01 25.26 Producer Manufacturing Metal Fabrication
NCNC noco-noco Inc. 0.17 -0.01 -3.65% 0.49 23.56 Producer Manufacturing Electrical Products
HLP Hongli Group, Inc. 1.84 -0.01 -0.54% 0.12 22.76 Producer Manufacturing Metal Fabrication
ZKIN ZK International Group Co., ... 0.71 -0.04 -5.6% 0.05 21.52 Producer Manufacturing Industrial Machinery
CREV Carbon Revolution Public Limited ... 11.3 0.33 +3.01% 0.01 21.19 Producer Manufacturing Auto Parts: OEM
GTEC Greenland Technologies Holding Corporation 1.47 -0.06 -3.92% 0.04 19.98 Producer Manufacturing Industrial Machinery
FRSX Foresight Autonomous Holdings Ltd ... 1.21 0.01 +0.83% 0.07 18.54 Producer Manufacturing Auto Parts: OEM
WKSP Worksport Ltd 0.7 -0.14 -16.71% 0.7 18.5 Producer Manufacturing Auto Parts: OEM
CVR Chicago Rivet & Machine ... 15.95 -0.3 -1.85% 0.0 15.41 Producer Manufacturing Metal Fabrication
LIQT LiqTech International, Inc. 2.65 -0.27 -9.21% 0.01 15.4 Producer Manufacturing Industrial Machinery
XPON Expion360, Inc. 2.06 0.06 +3.0% 0.08 15.34 Producer Manufacturing Electrical Products
GRFX Graphex Group Limited Sponsored ... 0.34 -0.04 -10.76% 0.31 15.32 Producer Manufacturing Electrical Products
TOMZ TOMI Environmental Solutions, Inc. 0.73 -0.0 -0.05% 0.01 14.54 Producer Manufacturing Industrial Machinery
INHD Inno Holdings, Inc. 0.58 -0.03 -5.48% 0.08 11.99 Producer Manufacturing Building Products
OPTT Ocean Power Technologies, Inc. 0.19 0.0 +0.53% 0.48 11.3 Producer Manufacturing Electrical Products
FGI FGI Industries Ltd. 1.1 0.03 +2.82% 0.01 10.5 Producer Manufacturing Building Products
AULT Ault Alliance, Inc. 0.35 -0.0 -1.11% 1.16 10.46 Producer Manufacturing Electrical Products
ARTW Art's-Way Manufacturing Co., Inc. 1.87 -0.06 -3.14% 0.0 9.48 Producer Manufacturing Trucks/Construction/Farm Machinery
HIHO Highway Holdings Limited 2.08 0.0 +0.24% 0.0 9.19 Producer Manufacturing Miscellaneous Manufacturing
KITT Nauticus Robotics, Inc. 0.14 -0.01 -8.04% 31.72 8.41 Producer Manufacturing Industrial Machinery
EFOI Energy Focus, Inc. 1.65 -0.02 -1.2% 0.0 7.8 Producer Manufacturing Electrical Products
AEHL Antelope Enterprise Holdings Limited ... 1.54 -0.37 -19.37% 0.25 7.61 Producer Manufacturing Building Products
RAYA Erayak Power Solution Group ... 0.68 0.04 +5.87% 0.05 7.45 Producer Manufacturing Electrical Products
AYRO AYRO, Inc. 1.18 0.03 +2.61% 0.06 5.89 Producer Manufacturing Auto Parts: OEM
CEAD CEA Industries Inc 0.7 0.0 +0.43% 0.0 5.79 Producer Manufacturing Trucks/Construction/Farm Machinery
NXU Nxu, Inc. Class A 0.42 0.0 +1.12% 1.1 4.96 Producer Manufacturing Electrical Products
NVVE Nuvve Holding Corp. 0.7 0.0 +0.44% 0.05 4.35 Producer Manufacturing Electrical Products
SGBX Safe & Green Holdings ... 4.66 -0.35 -6.99% 0.3 4.24 Producer Manufacturing Metal Fabrication
AGFY Agrify Corp. 0.3 0.01 +4.6% 0.29 4.21 Producer Manufacturing Trucks/Construction/Farm Machinery
ATXG Addentax Group Corp. 0.97 -0.04 -4.43% 0.07 4.17 Producer Manufacturing Metal Fabrication
JCSE JE Cleantech Holdings Limited 0.72 -0.02 -2.21% 0.0 3.61 Producer Manufacturing Industrial Machinery
CNEY CN Energy Group, Inc. ... 0.68 -0.03 -3.56% 0.03 1.28 Producer Manufacturing Electrical Products