Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GE
GE Aerospace
|
159.5 |
-3.88 |
-2.37% |
7.77 |
174,589.77 |
Producer Manufacturing |
Industrial Machinery |
AMAT
Applied Materials, Inc.
|
206.63 |
-3.1 |
-1.48% |
3.53 |
171,688.32 |
Producer Manufacturing |
Industrial Machinery |
LRCX
Lam Research Corporation
|
903.79 |
-11.63 |
-1.27% |
0.74 |
118,162.41 |
Producer Manufacturing |
Industrial Machinery |
TT
Trane Technologies plc
|
326.64 |
-5.34 |
-1.61% |
0.79 |
73,935.76 |
Producer Manufacturing |
Industrial Machinery |
CARR
Carrier Global Corp.
|
64.33 |
-1.17 |
-1.79% |
3.66 |
57,962.13 |
Producer Manufacturing |
Industrial Machinery |
JCI
Johnson Controls International plc
|
66.06 |
0.47 |
+0.72% |
5.03 |
44,503.01 |
Producer Manufacturing |
Industrial Machinery |
IR
Ingersoll Rand Inc.
|
90.84 |
-0.42 |
-0.46% |
3.21 |
36,647.75 |
Producer Manufacturing |
Industrial Machinery |
XYL
Xylem Inc.
|
141.27 |
-1.73 |
-1.21% |
1.28 |
34,250.53 |
Producer Manufacturing |
Industrial Machinery |
DOV
Dover Corporation
|
184.26 |
-1.29 |
-0.7% |
0.63 |
25,322.88 |
Producer Manufacturing |
Industrial Machinery |
ENTG
Entegris, Inc.
|
128.79 |
-2.76 |
-2.1% |
0.91 |
19,420.43 |
Producer Manufacturing |
Industrial Machinery |
LII
Lennox International Inc.
|
485.48 |
-9.03 |
-1.83% |
0.17 |
17,294.96 |
Producer Manufacturing |
Industrial Machinery |
IEX
IDEX Corporation
|
225.42 |
-0.74 |
-0.33% |
0.46 |
17,063.25 |
Producer Manufacturing |
Industrial Machinery |
NDSN
Nordson Corporation
|
273.76 |
-5.13 |
-1.84% |
0.2 |
15,656.95 |
Producer Manufacturing |
Industrial Machinery |
GGG
Graco Inc.
|
83.19 |
-0.37 |
-0.44% |
0.48 |
14,070.41 |
Producer Manufacturing |
Industrial Machinery |
PNR
Pentair plc
|
82.63 |
-0.69 |
-0.83% |
0.96 |
13,718.62 |
Producer Manufacturing |
Industrial Machinery |
LECO
Lincoln Electric Holdings, Inc.
|
231.66 |
-6.41 |
-2.69% |
0.28 |
13,183.38 |
Producer Manufacturing |
Industrial Machinery |
ITT
ITT, Inc.
|
136.55 |
-1.45 |
-1.05% |
0.2 |
11,238.07 |
Producer Manufacturing |
Industrial Machinery |
RRX
Regal Rexnord Corporation
|
162.27 |
1.08 |
+0.67% |
0.31 |
10,794.0 |
Producer Manufacturing |
Industrial Machinery |
WWD
Woodward, Inc.
|
176.88 |
-0.38 |
-0.21% |
0.3 |
10,775.5 |
Producer Manufacturing |
Industrial Machinery |
MKSI
MKS Instruments, Inc.
|
118.71 |
-11.79 |
-9.03% |
2.7 |
7,976.9 |
Producer Manufacturing |
Industrial Machinery |
MIDD
Middleby Corporation
|
137.22 |
-0.87 |
-0.63% |
0.47 |
7,378.11 |
Producer Manufacturing |
Industrial Machinery |
GTLS
Chart Industries, Inc.
|
153.15 |
1.85 |
+1.22% |
0.5 |
6,554.98 |
Producer Manufacturing |
Industrial Machinery |
ESAB
ESAB Corporation
|
108.42 |
-1.85 |
-1.68% |
0.2 |
6,551.22 |
Producer Manufacturing |
Industrial Machinery |
FLS
Flowserve Corporation
|
49.25 |
-0.34 |
-0.69% |
0.86 |
6,483.98 |
Producer Manufacturing |
Industrial Machinery |
TKR
Timken Company
|
91.37 |
-0.02 |
-0.02% |
0.29 |
6,433.59 |
Producer Manufacturing |
Industrial Machinery |
AAON
AAON, Inc.
|
75.49 |
-1.8 |
-2.33% |
0.66 |
6,205.98 |
Producer Manufacturing |
Industrial Machinery |
WTS
Watts Water Technologies, Inc. ...
|
213.73 |
0.85 |
+0.4% |
0.12 |
5,844.84 |
Producer Manufacturing |
Industrial Machinery |
BMI
Badger Meter, Inc.
|
194.2 |
-2.18 |
-1.11% |
0.19 |
5,708.26 |
Producer Manufacturing |
Industrial Machinery |
ZWS
Zurn Elkay Water Solutions ...
|
32.55 |
-0.23 |
-0.7% |
0.49 |
5,621.28 |
Producer Manufacturing |
Industrial Machinery |
MOD
Modine Manufacturing Company
|
101.26 |
-1.87 |
-1.81% |
0.46 |
5,286.56 |
Producer Manufacturing |
Industrial Machinery |
FELE
Franklin Electric Co., Inc.
|
101.92 |
-0.35 |
-0.34% |
0.17 |
4,696.5 |
Producer Manufacturing |
Industrial Machinery |
GTES
Gates Industrial Corporation plc
|
16.46 |
-0.38 |
-2.26% |
2.61 |
4,302.32 |
Producer Manufacturing |
Industrial Machinery |
SYM
Symbotic, Inc. Class A
|
42.74 |
0.95 |
+2.27% |
1.03 |
4,088.51 |
Producer Manufacturing |
Industrial Machinery |
ACLS
Axcelis Technologies, Inc.
|
111.96 |
-1.83 |
-1.61% |
0.38 |
3,642.34 |
Producer Manufacturing |
Industrial Machinery |
CXT
Crane NXT, Co.
|
60.57 |
0.33 |
+0.55% |
0.41 |
3,460.18 |
Producer Manufacturing |
Industrial Machinery |
ATS
ATS Corporation
|
33.77 |
0.07 |
+0.21% |
0.22 |
3,340.85 |
Producer Manufacturing |
Industrial Machinery |
KAI
Kadant Inc.
|
282.53 |
-5.02 |
-1.75% |
0.08 |
3,317.73 |
Producer Manufacturing |
Industrial Machinery |
NPO
Enpro Inc.
|
147.98 |
-4.08 |
-2.68% |
0.09 |
3,100.5 |
Producer Manufacturing |
Industrial Machinery |
MWA
Mueller Water Products, Inc. ...
|
19.14 |
-0.13 |
-0.67% |
1.56 |
2,980.34 |
Producer Manufacturing |
Industrial Machinery |
JBT
John Bean Technologies Corporation
|
93.23 |
-1.15 |
-1.22% |
0.26 |
2,967.64 |
Producer Manufacturing |
Industrial Machinery |
WOR
Worthington Enterprises, Inc.
|
59.0 |
0.0 |
0.0% |
0.2 |
2,958.64 |
Producer Manufacturing |
Industrial Machinery |
ENOV
Enovis Corporation
|
51.71 |
0.64 |
+1.25% |
0.64 |
2,836.34 |
Producer Manufacturing |
Industrial Machinery |
KLIC
Kulicke & Soffa Industries, ...
|
47.99 |
-0.12 |
-0.25% |
0.27 |
2,661.7 |
Producer Manufacturing |
Industrial Machinery |
OII
Oceaneering International, Inc.
|
23.3 |
0.04 |
+0.17% |
0.57 |
2,362.37 |
Producer Manufacturing |
Industrial Machinery |
KMT
Kennametal Inc.
|
25.8 |
0.04 |
+0.15% |
0.85 |
2,045.16 |
Producer Manufacturing |
Industrial Machinery |
EPAC
Enerpac Tool Group Corp ...
|
37.6 |
-1.05 |
-2.72% |
0.23 |
2,039.93 |
Producer Manufacturing |
Industrial Machinery |
TNC
Tennant Company
|
105.23 |
-1.01 |
-0.95% |
0.13 |
2,000.16 |
Producer Manufacturing |
Industrial Machinery |
B
Barnes Group Inc.
|
39.18 |
0.64 |
+1.66% |
0.27 |
1,986.51 |
Producer Manufacturing |
Industrial Machinery |
UCTT
Ultra Clean Holdings, Inc.
|
43.51 |
-0.65 |
-1.47% |
0.15 |
1,953.86 |
Producer Manufacturing |
Industrial Machinery |
HLIO
Helios Technologies, Inc.
|
51.18 |
0.07 |
+0.14% |
0.22 |
1,699.05 |
Producer Manufacturing |
Industrial Machinery |
ACMR
ACM Research, Inc. Class ...
|
23.02 |
-0.11 |
-0.45% |
1.33 |
1,311.84 |
Producer Manufacturing |
Industrial Machinery |
ICHR
Ichor Holdings, Ltd.
|
37.58 |
-0.45 |
-1.18% |
0.22 |
1,258.0 |
Producer Manufacturing |
Industrial Machinery |
HY
Hyster-Yale Materials Handling, Inc. ...
|
73.72 |
-3.89 |
-5.01% |
0.1 |
1,033.56 |
Producer Manufacturing |
Industrial Machinery |
GRC
Gorman-Rupp Company
|
32.94 |
-0.45 |
-1.35% |
0.07 |
863.39 |
Producer Manufacturing |
Industrial Machinery |
CECO
CECO Environmental Corp.
|
24.43 |
-0.48 |
-1.93% |
0.19 |
853.47 |
Producer Manufacturing |
Industrial Machinery |
ERII
Energy Recovery, Inc.
|
13.86 |
-0.1 |
-0.72% |
0.32 |
794.6 |
Producer Manufacturing |
Industrial Machinery |
KRNT
Kornit Digital Ltd.
|
15.54 |
0.16 |
+1.04% |
0.23 |
741.81 |
Producer Manufacturing |
Industrial Machinery |
EFXT
Enerflex Ltd.
|
5.11 |
0.16 |
+3.23% |
0.22 |
633.42 |
Producer Manufacturing |
Industrial Machinery |
NNDM
Nano Dimension Ltd Sponsored ...
|
2.55 |
0.2 |
+8.51% |
1.8 |
599.52 |
Producer Manufacturing |
Industrial Machinery |
KODK
Eastman Kodak Company
|
4.73 |
0.17 |
+3.73% |
1.91 |
378.87 |
Producer Manufacturing |
Industrial Machinery |
SKYT
SkyWater Technology Inc
|
7.76 |
0.12 |
+1.57% |
1.25 |
366.89 |
Producer Manufacturing |
Industrial Machinery |
MEC
Mayville Engineering Company, Inc.
|
15.99 |
-0.25 |
-1.54% |
0.12 |
328.22 |
Producer Manufacturing |
Industrial Machinery |
GHM
Graham Corporation
|
28.49 |
-0.33 |
-1.15% |
0.05 |
308.5 |
Producer Manufacturing |
Industrial Machinery |
OKLO
Oklo Inc. Class A
|
9.77 |
1.32 |
+15.62% |
12.58 |
298.97 |
Producer Manufacturing |
Industrial Machinery |
NGS
Natural Gas Services Group, ...
|
22.52 |
-0.48 |
-2.09% |
0.04 |
280.08 |
Producer Manufacturing |
Industrial Machinery |
CMT
Core Molding Technologies, Inc.
|
19.67 |
-0.38 |
-1.9% |
0.09 |
179.88 |
Producer Manufacturing |
Industrial Machinery |
TAYD
Taylor Devices, Inc.
|
48.31 |
0.69 |
+1.45% |
0.02 |
149.47 |
Producer Manufacturing |
Industrial Machinery |
HURC
Hurco Companies, Inc.
|
17.59 |
-0.56 |
-3.09% |
0.02 |
114.44 |
Producer Manufacturing |
Industrial Machinery |
MKFG
Markforged Holding Corporation
|
0.52 |
-0.03 |
-5.76% |
0.25 |
104.71 |
Producer Manufacturing |
Industrial Machinery |
KULR
KULR Technology Group Inc
|
0.46 |
0.0 |
+0.2% |
4.78 |
79.16 |
Producer Manufacturing |
Industrial Machinery |
SOTK
Sono-Tek Corporation
|
4.95 |
0.06 |
+1.23% |
0.01 |
77.94 |
Producer Manufacturing |
Industrial Machinery |
ASYS
Amtech Systems, Inc.
|
5.32 |
0.15 |
+2.9% |
0.07 |
75.59 |
Producer Manufacturing |
Industrial Machinery |
PPIH
Perma-Pipe International Holdings Inc
|
9.06 |
0.14 |
+1.57% |
0.01 |
72.63 |
Producer Manufacturing |
Industrial Machinery |
TRSG
Tungray Technologies Inc Class ...
|
5.99 |
-0.26 |
-4.16% |
0.07 |
70.02 |
Producer Manufacturing |
Industrial Machinery |
VLD
Velo3D, Inc.
|
0.24 |
0.02 |
+7.11% |
3.41 |
70.01 |
Producer Manufacturing |
Industrial Machinery |
MTEN
Mingteng International Corp., Inc.
|
6.61 |
0.62 |
+10.35% |
0.13 |
39.99 |
Producer Manufacturing |
Industrial Machinery |
KSCP
Knightscope, Inc. Class A
|
0.42 |
-0.01 |
-3.42% |
1.88 |
38.92 |
Producer Manufacturing |
Industrial Machinery |
TPCS
TechPrecision Corporation
|
4.19 |
-0.01 |
-0.24% |
0.01 |
38.12 |
Producer Manufacturing |
Industrial Machinery |
DSWL
Deswell Industries, Inc.
|
2.38 |
-0.03 |
-1.24% |
0.0 |
37.93 |
Producer Manufacturing |
Industrial Machinery |
CLIR
ClearSign Technologies Corporation
|
0.77 |
-0.01 |
-0.82% |
0.04 |
35.52 |
Producer Manufacturing |
Industrial Machinery |
PDYN
Palladyne AI Corp.
|
1.32 |
0.01 |
+0.76% |
0.17 |
35.11 |
Producer Manufacturing |
Industrial Machinery |
RPID
Rapid Micro Biosystems, Inc. ...
|
0.82 |
0.02 |
+2.68% |
0.02 |
30.79 |
Producer Manufacturing |
Industrial Machinery |
NISN
NiSun International Enterprise Development ...
|
7.21 |
0.61 |
+9.24% |
0.15 |
28.88 |
Producer Manufacturing |
Industrial Machinery |
TRT
Trio-Tech International
|
6.3 |
-0.5 |
-7.35% |
0.01 |
26.27 |
Producer Manufacturing |
Industrial Machinery |
DAIO
Data I/O Corporation
|
2.85 |
-0.06 |
-2.06% |
0.02 |
25.72 |
Producer Manufacturing |
Industrial Machinery |
ZKIN
ZK International Group Co., ...
|
0.71 |
-0.04 |
-5.6% |
0.05 |
21.52 |
Producer Manufacturing |
Industrial Machinery |
GTEC
Greenland Technologies Holding Corporation
|
1.47 |
-0.06 |
-3.92% |
0.04 |
19.98 |
Producer Manufacturing |
Industrial Machinery |
LIQT
LiqTech International, Inc.
|
2.65 |
-0.27 |
-9.21% |
0.01 |
15.4 |
Producer Manufacturing |
Industrial Machinery |
TOMZ
TOMI Environmental Solutions, Inc.
|
0.73 |
-0.0 |
-0.05% |
0.01 |
14.54 |
Producer Manufacturing |
Industrial Machinery |
KITT
Nauticus Robotics, Inc.
|
0.14 |
-0.01 |
-8.04% |
31.72 |
8.41 |
Producer Manufacturing |
Industrial Machinery |
JCSE
JE Cleantech Holdings Limited
|
0.72 |
-0.02 |
-2.21% |
0.0 |
3.61 |
Producer Manufacturing |
Industrial Machinery |