Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 159.5 -3.88 -2.37% 7.77 174,589.77 Producer Manufacturing Industrial Machinery
AMAT Applied Materials, Inc. 206.63 -3.1 -1.48% 3.53 171,688.32 Producer Manufacturing Industrial Machinery
LRCX Lam Research Corporation 903.79 -11.63 -1.27% 0.74 118,162.41 Producer Manufacturing Industrial Machinery
TT Trane Technologies plc 326.64 -5.34 -1.61% 0.79 73,935.76 Producer Manufacturing Industrial Machinery
CARR Carrier Global Corp. 64.33 -1.17 -1.79% 3.66 57,962.13 Producer Manufacturing Industrial Machinery
JCI Johnson Controls International plc 66.06 0.47 +0.72% 5.03 44,503.01 Producer Manufacturing Industrial Machinery
IR Ingersoll Rand Inc. 90.84 -0.42 -0.46% 3.21 36,647.75 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 141.27 -1.73 -1.21% 1.28 34,250.53 Producer Manufacturing Industrial Machinery
DOV Dover Corporation 184.26 -1.29 -0.7% 0.63 25,322.88 Producer Manufacturing Industrial Machinery
ENTG Entegris, Inc. 128.79 -2.76 -2.1% 0.91 19,420.43 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 485.48 -9.03 -1.83% 0.17 17,294.96 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 225.42 -0.74 -0.33% 0.46 17,063.25 Producer Manufacturing Industrial Machinery
NDSN Nordson Corporation 273.76 -5.13 -1.84% 0.2 15,656.95 Producer Manufacturing Industrial Machinery
GGG Graco Inc. 83.19 -0.37 -0.44% 0.48 14,070.41 Producer Manufacturing Industrial Machinery
PNR Pentair plc 82.63 -0.69 -0.83% 0.96 13,718.62 Producer Manufacturing Industrial Machinery
LECO Lincoln Electric Holdings, Inc. 231.66 -6.41 -2.69% 0.28 13,183.38 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 136.55 -1.45 -1.05% 0.2 11,238.07 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 162.27 1.08 +0.67% 0.31 10,794.0 Producer Manufacturing Industrial Machinery
WWD Woodward, Inc. 176.88 -0.38 -0.21% 0.3 10,775.5 Producer Manufacturing Industrial Machinery
MKSI MKS Instruments, Inc. 118.71 -11.79 -9.03% 2.7 7,976.9 Producer Manufacturing Industrial Machinery
MIDD Middleby Corporation 137.22 -0.87 -0.63% 0.47 7,378.11 Producer Manufacturing Industrial Machinery
GTLS Chart Industries, Inc. 153.15 1.85 +1.22% 0.5 6,554.98 Producer Manufacturing Industrial Machinery
ESAB ESAB Corporation 108.42 -1.85 -1.68% 0.2 6,551.22 Producer Manufacturing Industrial Machinery
FLS Flowserve Corporation 49.25 -0.34 -0.69% 0.86 6,483.98 Producer Manufacturing Industrial Machinery
TKR Timken Company 91.37 -0.02 -0.02% 0.29 6,433.59 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 75.49 -1.8 -2.33% 0.66 6,205.98 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 213.73 0.85 +0.4% 0.12 5,844.84 Producer Manufacturing Industrial Machinery
BMI Badger Meter, Inc. 194.2 -2.18 -1.11% 0.19 5,708.26 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.55 -0.23 -0.7% 0.49 5,621.28 Producer Manufacturing Industrial Machinery
MOD Modine Manufacturing Company 101.26 -1.87 -1.81% 0.46 5,286.56 Producer Manufacturing Industrial Machinery
FELE Franklin Electric Co., Inc. 101.92 -0.35 -0.34% 0.17 4,696.5 Producer Manufacturing Industrial Machinery
GTES Gates Industrial Corporation plc 16.46 -0.38 -2.26% 2.61 4,302.32 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 42.74 0.95 +2.27% 1.03 4,088.51 Producer Manufacturing Industrial Machinery
ACLS Axcelis Technologies, Inc. 111.96 -1.83 -1.61% 0.38 3,642.34 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 60.57 0.33 +0.55% 0.41 3,460.18 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 33.77 0.07 +0.21% 0.22 3,340.85 Producer Manufacturing Industrial Machinery
KAI Kadant Inc. 282.53 -5.02 -1.75% 0.08 3,317.73 Producer Manufacturing Industrial Machinery
NPO Enpro Inc. 147.98 -4.08 -2.68% 0.09 3,100.5 Producer Manufacturing Industrial Machinery
MWA Mueller Water Products, Inc. ... 19.14 -0.13 -0.67% 1.56 2,980.34 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 93.23 -1.15 -1.22% 0.26 2,967.64 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 59.0 0.0 0.0% 0.2 2,958.64 Producer Manufacturing Industrial Machinery
ENOV Enovis Corporation 51.71 0.64 +1.25% 0.64 2,836.34 Producer Manufacturing Industrial Machinery
KLIC Kulicke & Soffa Industries, ... 47.99 -0.12 -0.25% 0.27 2,661.7 Producer Manufacturing Industrial Machinery
OII Oceaneering International, Inc. 23.3 0.04 +0.17% 0.57 2,362.37 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 25.8 0.04 +0.15% 0.85 2,045.16 Producer Manufacturing Industrial Machinery
EPAC Enerpac Tool Group Corp ... 37.6 -1.05 -2.72% 0.23 2,039.93 Producer Manufacturing Industrial Machinery
TNC Tennant Company 105.23 -1.01 -0.95% 0.13 2,000.16 Producer Manufacturing Industrial Machinery
B Barnes Group Inc. 39.18 0.64 +1.66% 0.27 1,986.51 Producer Manufacturing Industrial Machinery
UCTT Ultra Clean Holdings, Inc. 43.51 -0.65 -1.47% 0.15 1,953.86 Producer Manufacturing Industrial Machinery
HLIO Helios Technologies, Inc. 51.18 0.07 +0.14% 0.22 1,699.05 Producer Manufacturing Industrial Machinery
ACMR ACM Research, Inc. Class ... 23.02 -0.11 -0.45% 1.33 1,311.84 Producer Manufacturing Industrial Machinery
ICHR Ichor Holdings, Ltd. 37.58 -0.45 -1.18% 0.22 1,258.0 Producer Manufacturing Industrial Machinery
HY Hyster-Yale Materials Handling, Inc. ... 73.72 -3.89 -5.01% 0.1 1,033.56 Producer Manufacturing Industrial Machinery
GRC Gorman-Rupp Company 32.94 -0.45 -1.35% 0.07 863.39 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 24.43 -0.48 -1.93% 0.19 853.47 Producer Manufacturing Industrial Machinery
ERII Energy Recovery, Inc. 13.86 -0.1 -0.72% 0.32 794.6 Producer Manufacturing Industrial Machinery
KRNT Kornit Digital Ltd. 15.54 0.16 +1.04% 0.23 741.81 Producer Manufacturing Industrial Machinery
EFXT Enerflex Ltd. 5.11 0.16 +3.23% 0.22 633.42 Producer Manufacturing Industrial Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.55 0.2 +8.51% 1.8 599.52 Producer Manufacturing Industrial Machinery
KODK Eastman Kodak Company 4.73 0.17 +3.73% 1.91 378.87 Producer Manufacturing Industrial Machinery
SKYT SkyWater Technology Inc 7.76 0.12 +1.57% 1.25 366.89 Producer Manufacturing Industrial Machinery
MEC Mayville Engineering Company, Inc. 15.99 -0.25 -1.54% 0.12 328.22 Producer Manufacturing Industrial Machinery
GHM Graham Corporation 28.49 -0.33 -1.15% 0.05 308.5 Producer Manufacturing Industrial Machinery
OKLO Oklo Inc. Class A 9.77 1.32 +15.62% 12.58 298.97 Producer Manufacturing Industrial Machinery
NGS Natural Gas Services Group, ... 22.52 -0.48 -2.09% 0.04 280.08 Producer Manufacturing Industrial Machinery
CMT Core Molding Technologies, Inc. 19.67 -0.38 -1.9% 0.09 179.88 Producer Manufacturing Industrial Machinery
TAYD Taylor Devices, Inc. 48.31 0.69 +1.45% 0.02 149.47 Producer Manufacturing Industrial Machinery
HURC Hurco Companies, Inc. 17.59 -0.56 -3.09% 0.02 114.44 Producer Manufacturing Industrial Machinery
MKFG Markforged Holding Corporation 0.52 -0.03 -5.76% 0.25 104.71 Producer Manufacturing Industrial Machinery
KULR KULR Technology Group Inc 0.46 0.0 +0.2% 4.78 79.16 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.95 0.06 +1.23% 0.01 77.94 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 5.32 0.15 +2.9% 0.07 75.59 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.06 0.14 +1.57% 0.01 72.63 Producer Manufacturing Industrial Machinery
TRSG Tungray Technologies Inc Class ... 5.99 -0.26 -4.16% 0.07 70.02 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.24 0.02 +7.11% 3.41 70.01 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 6.61 0.62 +10.35% 0.13 39.99 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.42 -0.01 -3.42% 1.88 38.92 Producer Manufacturing Industrial Machinery
TPCS TechPrecision Corporation 4.19 -0.01 -0.24% 0.01 38.12 Producer Manufacturing Industrial Machinery
DSWL Deswell Industries, Inc. 2.38 -0.03 -1.24% 0.0 37.93 Producer Manufacturing Industrial Machinery
CLIR ClearSign Technologies Corporation 0.77 -0.01 -0.82% 0.04 35.52 Producer Manufacturing Industrial Machinery
PDYN Palladyne AI Corp. 1.32 0.01 +0.76% 0.17 35.11 Producer Manufacturing Industrial Machinery
RPID Rapid Micro Biosystems, Inc. ... 0.82 0.02 +2.68% 0.02 30.79 Producer Manufacturing Industrial Machinery
NISN NiSun International Enterprise Development ... 7.21 0.61 +9.24% 0.15 28.88 Producer Manufacturing Industrial Machinery
TRT Trio-Tech International 6.3 -0.5 -7.35% 0.01 26.27 Producer Manufacturing Industrial Machinery
DAIO Data I/O Corporation 2.85 -0.06 -2.06% 0.02 25.72 Producer Manufacturing Industrial Machinery
ZKIN ZK International Group Co., ... 0.71 -0.04 -5.6% 0.05 21.52 Producer Manufacturing Industrial Machinery
GTEC Greenland Technologies Holding Corporation 1.47 -0.06 -3.92% 0.04 19.98 Producer Manufacturing Industrial Machinery
LIQT LiqTech International, Inc. 2.65 -0.27 -9.21% 0.01 15.4 Producer Manufacturing Industrial Machinery
TOMZ TOMI Environmental Solutions, Inc. 0.73 -0.0 -0.05% 0.01 14.54 Producer Manufacturing Industrial Machinery
KITT Nauticus Robotics, Inc. 0.14 -0.01 -8.04% 31.72 8.41 Producer Manufacturing Industrial Machinery
JCSE JE Cleantech Holdings Limited 0.72 -0.02 -2.21% 0.0 3.61 Producer Manufacturing Industrial Machinery