| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
NEM
Newmont Corporation
|
38.28 |
1.26 |
+3.4% |
23.93 |
43,579.87 |
Non-Energy Minerals |
Precious Metals |
|
AEM
Agnico Eagle Mines Limited
|
78.16 |
0.8 |
+1.03% |
3.18 |
39,198.57 |
Non-Energy Minerals |
Precious Metals |
|
GOLD
Barrick Gold Corporation
|
15.46 |
0.23 |
+1.51% |
27.21 |
27,024.85 |
Non-Energy Minerals |
Precious Metals |
|
WPM
Wheaton Precious Metals Corp
|
57.11 |
0.21 |
+0.37% |
3.37 |
25,908.98 |
Non-Energy Minerals |
Precious Metals |
|
FNV
Franco-Nevada Corporation
|
116.21 |
1.05 |
+0.91% |
1.23 |
22,369.61 |
Non-Energy Minerals |
Precious Metals |
|
GFI
Gold Fields Limited Sponsored ...
|
13.79 |
0.21 |
+1.55% |
6.41 |
12,342.38 |
Non-Energy Minerals |
Precious Metals |
|
AU
Anglogold Ashanti PLC
|
23.9 |
0.64 |
+2.75% |
5.97 |
12,034.01 |
Non-Energy Minerals |
Precious Metals |
|
KGC
Kinross Gold Corporation
|
9.25 |
0.18 |
+1.98% |
25.66 |
11,368.7 |
Non-Energy Minerals |
Precious Metals |
|
RGLD
Royal Gold, Inc.
|
133.81 |
-0.29 |
-0.22% |
1.39 |
8,798.92 |
Non-Energy Minerals |
Precious Metals |
|
AGI
Alamos Gold Inc.
|
18.33 |
0.22 |
+1.21% |
5.24 |
7,701.31 |
Non-Energy Minerals |
Precious Metals |
|
PAAS
Pan American Silver Corp.
|
20.58 |
0.11 |
+0.54% |
5.87 |
7,470.64 |
Non-Energy Minerals |
Precious Metals |
|
HMY
Harmony Gold Mining Co. ...
|
8.43 |
0.09 |
+1.08% |
8.31 |
5,350.69 |
Non-Energy Minerals |
Precious Metals |
|
OR
Osisko Gold Royalties Ltd
|
18.29 |
-0.15 |
-0.81% |
1.71 |
3,413.13 |
Non-Energy Minerals |
Precious Metals |
|
BTG
B2Gold Corp.
|
2.48 |
0.04 |
+1.64% |
25.18 |
3,252.27 |
Non-Energy Minerals |
Precious Metals |
|
BVN
Compania de Minas Buenaventura ...
|
12.69 |
0.23 |
+1.85% |
2.46 |
3,219.65 |
Non-Energy Minerals |
Precious Metals |
|
HL
Hecla Mining Company
|
5.04 |
0.09 |
+1.82% |
19.88 |
3,210.56 |
Non-Energy Minerals |
Precious Metals |
|
EGO
Eldorado Gold Corporation
|
15.19 |
0.22 |
+1.47% |
2.16 |
3,112.58 |
Non-Energy Minerals |
Precious Metals |
|
TFPM
Triple Flag Precious Metals ...
|
15.22 |
-0.16 |
-1.04% |
1.7 |
3,065.81 |
Non-Energy Minerals |
Precious Metals |
|
IAG
IAMGOLD Corporation
|
5.2 |
0.11 |
+2.16% |
8.14 |
2,970.24 |
Non-Energy Minerals |
Precious Metals |
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
3.61 |
0.06 |
+1.69% |
3.99 |
2,554.59 |
Non-Energy Minerals |
Precious Metals |
|
EQX
Equinox Gold Corp.
|
5.16 |
0.1 |
+1.98% |
6.25 |
2,349.84 |
Non-Energy Minerals |
Precious Metals |
|
CDE
Coeur Mining, Inc.
|
5.88 |
0.11 |
+1.91% |
17.16 |
2,347.54 |
Non-Energy Minerals |
Precious Metals |
|
NGD
New Gold Inc.
|
2.51 |
0.03 |
+1.21% |
13.77 |
1,985.16 |
Non-Energy Minerals |
Precious Metals |
|
ORLA
Orla Mining Ltd.
|
5.57 |
-0.03 |
-0.54% |
0.67 |
1,791.06 |
Non-Energy Minerals |
Precious Metals |
|
AG
First Majestic Silver Corp.
|
5.46 |
0.01 |
+0.18% |
13.56 |
1,648.18 |
Non-Energy Minerals |
Precious Metals |
|
SAND
Sandstorm Gold Ltd.
|
5.39 |
0.03 |
+0.56% |
6.43 |
1,599.99 |
Non-Energy Minerals |
Precious Metals |
|
MAG
MAG Silver Corp.
|
13.83 |
-0.04 |
-0.29% |
1.06 |
1,428.74 |
Non-Energy Minerals |
Precious Metals |
|
SSRM
SSR Mining Inc
|
6.95 |
0.08 |
+1.16% |
6.61 |
1,406.47 |
Non-Energy Minerals |
Precious Metals |
|
SILV
SilverCrest Metals, Inc.
|
9.19 |
0.1 |
+1.1% |
3.43 |
1,366.16 |
Non-Energy Minerals |
Precious Metals |
|
FSM
Fortuna Mining Corp.
|
4.32 |
0.0 |
0.0% |
12.92 |
1,353.59 |
Non-Energy Minerals |
Precious Metals |
|
CGAU
Centerra Gold Inc.
|
5.69 |
0.01 |
+0.18% |
5.4 |
1,202.51 |
Non-Energy Minerals |
Precious Metals |
|
NG
Novagold Resources Inc
|
3.35 |
0.06 |
+1.82% |
3.59 |
1,120.8 |
Non-Energy Minerals |
Precious Metals |
|
SA
Seabridge Gold Inc
|
11.86 |
0.29 |
+2.51% |
0.9 |
1,078.97 |
Non-Energy Minerals |
Precious Metals |
|
SKE
Skeena Resources Limited
|
9.05 |
0.15 |
+1.69% |
0.25 |
972.49 |
Non-Energy Minerals |
Precious Metals |
|
GATO
Gatos Silver, Inc.
|
13.82 |
0.0 |
0.0% |
1.34 |
960.08 |
Non-Energy Minerals |
Precious Metals |
|
EXK
Endeavour Silver Corp.
|
3.71 |
0.06 |
+1.64% |
10.19 |
913.05 |
Non-Energy Minerals |
Precious Metals |
|
IPX
Iperionx Ltd. Sponsored ADR
|
28.7 |
1.46 |
+5.36% |
0.03 |
906.48 |
Non-Energy Minerals |
Precious Metals |
|
PPTA
Perpetua Resources Corp.
|
12.33 |
0.55 |
+4.67% |
2.67 |
865.15 |
Non-Energy Minerals |
Precious Metals |
|
DRD
DRDGOLD Ltd. Sponsored ADR
|
8.79 |
0.05 |
+0.57% |
0.62 |
757.26 |
Non-Energy Minerals |
Precious Metals |
|
SVM
Silvercorp Metals Inc.
|
2.98 |
0.01 |
+0.34% |
5.88 |
648.33 |
Non-Energy Minerals |
Precious Metals |
|
CRML
Critical Metals Corp.
|
6.62 |
0.46 |
+7.47% |
0.14 |
600.51 |
Non-Energy Minerals |
Precious Metals |
|
ARMN
Aris Mining Corp
|
3.46 |
0.15 |
+4.53% |
1.17 |
591.31 |
Non-Energy Minerals |
Precious Metals |
|
VZLA
Vizsla Silver Corp.
|
1.77 |
0.06 |
+3.51% |
0.95 |
503.75 |
Non-Energy Minerals |
Precious Metals |
|
MUX
McEwen Mining Inc.
|
7.98 |
0.13 |
+1.66% |
0.68 |
422.34 |
Non-Energy Minerals |
Precious Metals |
|
NFGC
New Found Gold Corp
|
1.63 |
0.07 |
+4.49% |
0.61 |
324.22 |
Non-Energy Minerals |
Precious Metals |
|
GAU
Galiano Gold, Inc.
|
1.22 |
-0.02 |
-1.61% |
0.43 |
313.64 |
Non-Energy Minerals |
Precious Metals |
|
ODV
Osisko Development Corp
|
1.75 |
0.07 |
+4.17% |
0.21 |
239.01 |
Non-Energy Minerals |
Precious Metals |
|
NEWP
New Pacific Metals Corp
|
1.25 |
-0.02 |
-1.96% |
0.45 |
214.38 |
Non-Energy Minerals |
Precious Metals |
|
IAUX
i-80 Gold Corp
|
0.52 |
0.04 |
+8.23% |
9.54 |
210.81 |
Non-Energy Minerals |
Precious Metals |
|
DC
Dakota Gold Corp
|
2.16 |
0.06 |
+2.86% |
0.83 |
203.97 |
Non-Energy Minerals |
Precious Metals |
|
EMX
EMX Royalty Corp
|
1.67 |
0.0 |
0.0% |
0.24 |
185.16 |
Non-Energy Minerals |
Precious Metals |
|
CMCL
Caledonia Mining Corporation PLC
|
9.32 |
0.04 |
+0.43% |
0.15 |
179.08 |
Non-Energy Minerals |
Precious Metals |
|
GLDG
GoldMining Inc.
|
0.84 |
0.04 |
+5.0% |
1.16 |
161.31 |
Non-Energy Minerals |
Precious Metals |
|
ITRG
Integra Resources Corp
|
0.9 |
0.02 |
+2.19% |
0.26 |
151.77 |
Non-Energy Minerals |
Precious Metals |
|
IDR
Idaho Strategic Resources Inc
|
10.49 |
0.27 |
+2.64% |
0.23 |
143.3 |
Non-Energy Minerals |
Precious Metals |
|
ASM
Avino Silver & Gold ...
|
0.93 |
0.04 |
+4.93% |
1.2 |
131.24 |
Non-Energy Minerals |
Precious Metals |
|
CTGO
Contango ORE, Inc.
|
10.3 |
0.06 |
+0.59% |
0.22 |
125.95 |
Non-Energy Minerals |
Precious Metals |
|
VOXR
Vox Royalty Corp
|
2.35 |
0.08 |
+3.52% |
0.08 |
118.89 |
Non-Energy Minerals |
Precious Metals |
|
USGO
U.S. GoldMining Inc.
|
8.32 |
-0.42 |
-4.81% |
0.02 |
103.54 |
Non-Energy Minerals |
Precious Metals |
|
THM
International Tower Hill Mines ...
|
0.46 |
0.0 |
+1.1% |
0.22 |
91.44 |
Non-Energy Minerals |
Precious Metals |
|
TRX
TRX Gold Corporation
|
0.3 |
-0.01 |
-2.7% |
1.19 |
83.83 |
Non-Energy Minerals |
Precious Metals |
|
USAU
U.S. Gold Corp.
|
6.5 |
0.12 |
+1.88% |
0.1 |
80.1 |
Non-Energy Minerals |
Precious Metals |
|
VGZ
Vista Gold Corp.
|
0.57 |
0.03 |
+5.11% |
0.35 |
70.72 |
Non-Energy Minerals |
Precious Metals |
|
NVA
Nova Minerals Limited Sponsored ...
|
12.6 |
0.68 |
+5.7% |
0.06 |
58.15 |
Non-Energy Minerals |
Precious Metals |
|
FURY
Fury Gold Mines Limited
|
0.38 |
0.03 |
+7.32% |
0.24 |
57.56 |
Non-Energy Minerals |
Precious Metals |
|
HYMC
Hycroft Mining Holding Corporation ...
|
2.06 |
0.03 |
+1.48% |
0.08 |
50.99 |
Non-Energy Minerals |
Precious Metals |
|
NXPL
NextPlat Corp
|
1.2 |
0.05 |
+4.35% |
0.33 |
31.16 |
Non-Energy Minerals |
Precious Metals |
|
GORO
Gold Resource Corporation
|
0.25 |
0.03 |
+12.37% |
6.8 |
23.64 |
Non-Energy Minerals |
Precious Metals |
|
PZG
Paramount Gold Nevada Corp
|
0.34 |
0.02 |
+7.31% |
0.21 |
22.62 |
Non-Energy Minerals |
Precious Metals |
|
AUST
Austin Gold Corp.
|
1.26 |
0.07 |
+5.88% |
0.11 |
16.72 |
Non-Energy Minerals |
Precious Metals |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
