|
NVDA
NVIDIA Corporation
|
145.89 |
-1.12 |
-0.76% |
309.87 |
3,578,681.7 |
Electronic Technology |
Semiconductors
|
|
AAPL
Apple Inc.
|
229.0 |
0.72 |
+0.32% |
35.17 |
3,461,518.2 |
Electronic Technology |
Telecommunications Equipment
|
|
MSFT
Microsoft Corporation
|
415.49 |
-2.3 |
-0.55% |
19.19 |
3,089,118.29 |
Technology Services |
Packaged Software
|
|
GOOG
Alphabet Inc. Class C
|
177.33 |
-2.25 |
-1.25% |
15.73 |
2,170,696.53 |
Technology Services |
Internet Software/Services
|
|
GOOGL
Alphabet Inc. Class A
|
175.98 |
-2.14 |
-1.2% |
19.0 |
2,154,171.18 |
Technology Services |
Internet Software/Services
|
|
AMZN
Amazon.com, Inc.
|
202.88 |
-1.73 |
-0.85% |
32.77 |
2,133,283.2 |
Retail Trade |
Internet Retail
|
|
META
Meta Platforms Inc Class ...
|
565.52 |
4.43 |
+0.79% |
9.8 |
1,427,372.48 |
Technology Services |
Internet Software/Services
|
|
TSLA
Tesla, Inc.
|
342.03 |
-3.97 |
-1.15% |
66.34 |
1,097,936.82 |
Consumer Durables |
Motor Vehicles
|
|
BRK.A
Berkshire Hathaway Inc. Class ...
|
703300.0 |
-660.0 |
-0.09% |
0.0 |
1,011,071.11 |
Finance |
Property/Casualty Insurance
|
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
468.83 |
-0.03 |
-0.01% |
3.02 |
1,010,992.28 |
Finance |
Property/Casualty Insurance
|
|
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
188.36 |
-1.31 |
-0.69% |
10.62 |
976,937.92 |
Electronic Technology |
Semiconductors
|
|
AVGO
Broadcom Inc.
|
163.25 |
-2.1 |
-1.27% |
17.2 |
762,472.19 |
Electronic Technology |
Semiconductors
|
|
LLY
Eli Lilly and Company
|
753.41 |
23.68 |
+3.25% |
5.16 |
715,224.17 |
Health Technology |
Pharmaceuticals: Major
|
|
WMT
Walmart Inc.
|
87.18 |
0.58 |
+0.67% |
18.18 |
700,774.64 |
Retail Trade |
Specialty Stores
|
|
JPM
JPMorgan Chase & Co.
|
240.78 |
-2.31 |
-0.95% |
9.02 |
677,877.57 |
Finance |
Major Banks
|
|
V
Visa Inc. Class A
|
307.39 |
-4.46 |
-1.43% |
6.35 |
604,324.59 |
Commercial Services |
Miscellaneous Commercial Services
|
|
UNH
UnitedHealth Group Incorporated
|
600.5 |
23.5 |
+4.07% |
3.93 |
552,630.54 |
Health Services |
Managed Health Care
|
|
XOM
Exxon Mobil Corporation
|
120.32 |
1.69 |
+1.42% |
11.36 |
528,817.23 |
Energy Minerals |
Integrated Oil
|
|
ORCL
Oracle Corporation
|
190.75 |
1.85 |
+0.98% |
4.86 |
528,579.69 |
Technology Services |
Packaged Software
|
|
MA
Mastercard Incorporated Class A
|
512.54 |
-6.92 |
-1.33% |
2.41 |
470,425.36 |
Commercial Services |
Miscellaneous Commercial Services
|
|
NVO
Novo Nordisk A/S Sponsored ...
|
105.27 |
2.64 |
+2.57% |
7.52 |
468,693.62 |
Health Technology |
Pharmaceuticals: Major
|
|
COST
Costco Wholesale Corporation
|
928.08 |
-2.07 |
-0.22% |
1.45 |
411,208.12 |
Retail Trade |
Specialty Stores
|
|
PG
Procter & Gamble Company
|
170.89 |
0.13 |
+0.08% |
7.08 |
402,452.79 |
Consumer Non-Durables |
Household/Personal Care
|
|
HD
Home Depot, Inc.
|
400.0 |
-6.8 |
-1.67% |
4.73 |
397,200.0 |
Retail Trade |
Home Improvement Chains
|
|
NFLX
Netflix, Inc.
|
883.85 |
12.53 |
+1.44% |
4.09 |
377,808.75 |
Technology Services |
Internet Software/Services
|
|
JNJ
Johnson & Johnson
|
153.11 |
0.11 |
+0.07% |
9.06 |
368,630.7 |
Health Technology |
Pharmaceuticals: Major
|
|
BAC
Bank of America Corp
|
46.06 |
-0.35 |
-0.75% |
28.02 |
353,412.85 |
Finance |
Major Banks
|
|
CRM
Salesforce, Inc.
|
325.7 |
2.27 |
+0.7% |
3.76 |
311,369.2 |
Technology Services |
Packaged Software
|
|
ABBV
AbbVie, Inc.
|
167.76 |
1.19 |
+0.71% |
7.14 |
296,455.41 |
Health Technology |
Pharmaceuticals: Major
|
|
CVX
Chevron Corporation
|
161.33 |
1.73 |
+1.08% |
6.39 |
289,924.53 |
Energy Minerals |
Integrated Oil
|
|
TMUS
T-Mobile US, Inc.
|
235.47 |
2.27 |
+0.97% |
2.6 |
273,260.58 |
Communications |
Wireless Telecommunications
|
|
KO
Coca-Cola Company
|
62.99 |
0.4 |
+0.64% |
18.9 |
271,348.32 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
SAP
SAP SE Sponsored ADR
|
235.02 |
1.82 |
+0.78% |
0.6 |
270,223.82 |
Technology Services |
Packaged Software
|
|
ASML
ASML Holding NV ADR
|
658.43 |
-3.73 |
-0.56% |
1.68 |
259,040.74 |
Electronic Technology |
Semiconductors
|
|
MRK
Merck & Co., Inc.
|
97.44 |
0.9 |
+0.93% |
12.14 |
246,488.12 |
Health Technology |
Pharmaceuticals: Major
|
|
WFC
Wells Fargo & Company
|
73.58 |
0.15 |
+0.2% |
14.42 |
244,983.87 |
Finance |
Major Banks
|
|
CSCO
Cisco Systems, Inc.
|
57.5 |
0.49 |
+0.86% |
15.34 |
228,505.0 |
Electronic Technology |
Telecommunications Equipment
|
|
TM
Toyota Motor Corp. Sponsored ...
|
172.91 |
-2.48 |
-1.41% |
0.3 |
227,372.71 |
Consumer Durables |
Motor Vehicles
|
|
BX
Blackstone Inc.
|
185.03 |
0.12 |
+0.06% |
2.83 |
224,419.92 |
Finance |
Investment Managers
|
|
AMD
Advanced Micro Devices, Inc.
|
137.6 |
-1.79 |
-1.28% |
28.84 |
223,298.66 |
Electronic Technology |
Semiconductors
|
|
ACN
Accenture Plc Class A
|
357.07 |
3.12 |
+0.88% |
1.79 |
223,117.33 |
Technology Services |
Information Technology Services
|
|
ADBE
Adobe Inc.
|
499.5 |
-0.11 |
-0.02% |
1.87 |
219,879.9 |
Technology Services |
Packaged Software
|
|
PEP
PepsiCo, Inc.
|
158.74 |
2.02 |
+1.29% |
5.07 |
217,789.69 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
LIN
Linde plc
|
450.14 |
6.08 |
+1.37% |
1.93 |
214,337.76 |
Process Industries |
Chemicals: Specialty
|
|
MS
Morgan Stanley
|
131.69 |
-0.55 |
-0.42% |
5.13 |
212,157.86 |
Finance |
Investment Managers
|
|
NOW
ServiceNow, Inc.
|
1022.98 |
0.88 |
+0.09% |
1.14 |
211,058.16 |
Technology Services |
Packaged Software
|
|
MCD
McDonald's Corporation
|
290.91 |
0.18 |
+0.06% |
2.53 |
208,471.92 |
Consumer Services |
Restaurants
|
|
BABA
Alibaba Group Holding Limited ...
|
86.77 |
-0.34 |
-0.39% |
15.17 |
207,761.2 |
Retail Trade |
Internet Retail
|
|
DIS
Walt Disney Company
|
114.26 |
1.84 |
+1.64% |
9.32 |
206,918.0 |
Consumer Services |
Movies/Entertainment
|
|
NVS
Novartis AG Sponsored ADR
|
103.09 |
-0.18 |
-0.17% |
1.06 |
206,104.75 |
Health Technology |
Pharmaceuticals: Major
|
|
SHEL
Shell Plc Sponsored ADR
|
65.43 |
-0.38 |
-0.58% |
2.74 |
202,835.58 |
Energy Minerals |
Integrated Oil
|
|
PM
Philip Morris International Inc.
|
130.39 |
0.85 |
+0.66% |
4.17 |
202,734.28 |
Consumer Non-Durables |
Tobacco
|
|
AXP
American Express Company
|
287.71 |
2.16 |
+0.76% |
2.39 |
202,675.87 |
Finance |
Finance/Rental/Leasing
|
|
ABT
Abbott Laboratories
|
115.93 |
-1.2 |
-1.02% |
5.62 |
201,075.95 |
Health Technology |
Medical Specialties
|
|
IBM
International Business Machines Corporation
|
214.6 |
4.35 |
+2.07% |
4.56 |
198,428.82 |
Technology Services |
Packaged Software
|
|
TMO
Thermo Fisher Scientific Inc.
|
512.84 |
3.72 |
+0.73% |
1.53 |
196,161.3 |
Health Technology |
Medical Specialties
|
|
AZN
AstraZeneca PLC Sponsored ADR
|
63.2 |
-0.6 |
-0.94% |
7.05 |
195,957.92 |
Health Technology |
Pharmaceuticals: Major
|
|
ISRG
Intuitive Surgical, Inc.
|
541.82 |
3.0 |
+0.56% |
0.99 |
192,984.91 |
Health Technology |
Medical Specialties
|
|
GE
GE Aerospace
|
177.98 |
0.42 |
+0.24% |
3.23 |
192,625.97 |
Producer Manufacturing |
Industrial Machinery
|
|
CAT
Caterpillar Inc.
|
381.5 |
-0.83 |
-0.22% |
1.86 |
184,189.34 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
GS
Goldman Sachs Group, Inc.
|
581.93 |
0.55 |
+0.09% |
1.53 |
182,673.65 |
Finance |
Investment Banks/Brokers
|
|
INTU
Intuit Inc.
|
650.6 |
6.43 |
+1.0% |
1.88 |
182,357.98 |
Technology Services |
Packaged Software
|
|
TXN
Texas Instruments Incorporated
|
198.19 |
-2.88 |
-1.43% |
7.34 |
180,792.29 |
Electronic Technology |
Semiconductors
|
|
VZ
Verizon Communications Inc.
|
42.22 |
0.29 |
+0.69% |
14.71 |
177,730.58 |
Communications |
Wireless Telecommunications
|
|
RY
Royal Bank of Canada
|
121.79 |
-1.11 |
-0.9% |
0.46 |
172,170.38 |
Finance |
Major Banks
|
|
QCOM
QUALCOMM Incorporated
|
154.27 |
-10.44 |
-6.34% |
14.48 |
171,393.97 |
Electronic Technology |
Semiconductors
|
|
DHR
Danaher Corporation
|
233.1 |
2.26 |
+0.98% |
2.66 |
168,362.3 |
Health Technology |
Medical Specialties
|
|
HSBC
HSBC Holdings PLC Sponsored ...
|
46.23 |
-0.05 |
-0.11% |
0.63 |
167,072.45 |
Finance |
Major Banks
|
|
BKNG
Booking Holdings Inc.
|
5016.43 |
39.44 |
+0.79% |
0.17 |
166,027.28 |
Consumer Services |
Other Consumer Services
|
|
CMCSA
Comcast Corporation Class A
|
42.99 |
0.67 |
+1.58% |
21.07 |
164,503.14 |
Consumer Services |
Cable/Satellite TV
|
|
T
AT&T Inc.
|
22.83 |
0.1 |
+0.44% |
20.42 |
163,811.87 |
Communications |
Wireless Telecommunications
|
|
PDD
PDD Holdings Inc. Sponsored ...
|
116.49 |
-1.19 |
-1.01% |
13.31 |
161,777.89 |
Retail Trade |
Department Stores
|
|
HDB
HDFC Bank Limited Sponsored ...
|
63.32 |
0.17 |
+0.27% |
2.67 |
161,316.78 |
Finance |
Major Banks
|
|
BLK
BlackRock, Inc.
|
1024.67 |
-3.44 |
-0.33% |
0.59 |
158,699.86 |
Finance |
Investment Managers
|
|
RTX
RTX Corporation
|
119.15 |
0.19 |
+0.16% |
3.99 |
158,591.03 |
Electronic Technology |
Aerospace & Defense
|
|
NEE
NextEra Energy, Inc.
|
76.88 |
-0.2 |
-0.26% |
7.07 |
158,096.03 |
Utilities |
Electric Utilities
|
|
SPGI
S&P Global, Inc.
|
503.13 |
0.82 |
+0.16% |
1.26 |
156,121.24 |
Commercial Services |
Financial Publishing/Services
|
|
AMGN
Amgen Inc.
|
287.87 |
7.92 |
+2.83% |
4.76 |
154,739.62 |
Health Technology |
Biotechnology
|
|
PGR
Progressive Corporation
|
257.02 |
2.51 |
+0.99% |
1.64 |
150,565.4 |
Finance |
Multi-Line Insurance
|
|
LOW
Lowe's Companies, Inc.
|
263.03 |
3.77 |
+1.45% |
2.86 |
148,611.95 |
Retail Trade |
Home Improvement Chains
|
|
HON
Honeywell International Inc.
|
226.67 |
-1.53 |
-0.67% |
4.63 |
147,391.49 |
Electronic Technology |
Aerospace & Defense
|
|
SYK
Stryker Corporation
|
385.68 |
-3.0 |
-0.77% |
1.1 |
147,027.39 |
Health Technology |
Medical Specialties
|
|
UBER
Uber Technologies, Inc.
|
69.6 |
0.47 |
+0.68% |
16.66 |
146,557.42 |
Transportation |
Other Transportation
|
|
SCHW
Charles Schwab Corp
|
80.46 |
0.27 |
+0.34% |
6.61 |
143,191.44 |
Finance |
Investment Banks/Brokers
|
|
UL
Unilever PLC Sponsored ADR
|
57.55 |
-0.31 |
-0.54% |
2.85 |
142,483.99 |
Consumer Non-Durables |
Household/Personal Care
|
|
ETN
Eaton Corp. Plc
|
360.46 |
-3.23 |
-0.89% |
1.46 |
142,453.79 |
Producer Manufacturing |
Electrical Products
|
|
UNP
Union Pacific Corporation
|
233.56 |
0.27 |
+0.12% |
1.16 |
141,597.38 |
Transportation |
Railroads
|
|
PLTR
Palantir Technologies Inc. Class ...
|
62.12 |
-0.86 |
-1.37% |
59.18 |
141,510.39 |
Technology Services |
Packaged Software
|
|
PFE
Pfizer Inc.
|
24.94 |
-0.16 |
-0.64% |
46.17 |
141,334.73 |
Health Technology |
Pharmaceuticals: Major
|
|
AMAT
Applied Materials, Inc.
|
170.49 |
1.18 |
+0.7% |
6.2 |
140,552.64 |
Producer Manufacturing |
Industrial Machinery
|
|
ARM
ARM Holdings PLC ADR
|
133.7 |
0.64 |
+0.48% |
3.91 |
140,518.7 |
Electronic Technology |
Semiconductors
|
|
TTE
TotalEnergies SE Sponsored ADR
|
60.52 |
-0.19 |
-0.31% |
1.36 |
138,018.44 |
Energy Minerals |
Integrated Oil
|
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
11.67 |
-0.19 |
-1.6% |
1.25 |
136,133.66 |
Finance |
Major Banks
|
|
KKR
KKR & Co Inc
|
152.18 |
-0.6 |
-0.39% |
3.72 |
135,170.69 |
Finance |
Investment Managers
|
|
TJX
TJX Companies Inc
|
119.74 |
0.18 |
+0.15% |
8.99 |
135,051.15 |
Retail Trade |
Apparel/Footwear Retail
|
|
SHOP
Shopify, Inc. Class A
|
103.94 |
-0.65 |
-0.62% |
7.63 |
134,262.51 |
Technology Services |
Information Technology Services
|
|
BSX
Boston Scientific Corporation
|
90.17 |
-0.16 |
-0.18% |
4.79 |
132,895.25 |
Health Technology |
Medical Specialties
|
|
BHP
BHP Group Ltd Sponsored ...
|
52.27 |
-0.41 |
-0.78% |
1.83 |
132,573.51 |
Non-Energy Minerals |
Steel
|
|
COP
ConocoPhillips
|
113.43 |
0.34 |
+0.3% |
4.09 |
130,547.72 |
Energy Minerals |
Oil & Gas Production
|
|
C
Citigroup Inc.
|
68.28 |
-0.32 |
-0.47% |
10.5 |
129,135.23 |
Finance |
Major Banks
|
|
PANW
Palo Alto Networks, Inc.
|
392.89 |
4.83 |
+1.24% |
5.53 |
128,573.65 |
Technology Services |
Packaged Software
|
|
APO
Apollo Global Management Inc
|
162.89 |
-5.36 |
-3.19% |
5.84 |
128,392.99 |
Finance |
Investment Managers
|
|
LMT
Lockheed Martin Corporation
|
534.73 |
1.47 |
+0.28% |
0.99 |
126,749.73 |
Electronic Technology |
Aerospace & Defense
|
|
FI
Fiserv, Inc.
|
217.94 |
2.82 |
+1.31% |
2.83 |
123,990.21 |
Finance |
Regional Banks
|
|
ADP
Automatic Data Processing, Inc.
|
298.59 |
1.05 |
+0.35% |
2.16 |
121,662.59 |
Technology Services |
Packaged Software
|
|
ANET
Arista Networks, Inc.
|
381.71 |
4.01 |
+1.06% |
1.97 |
120,215.75 |
Electronic Technology |
Computer Peripherals
|
|
SNY
Sanofi Sponsored ADR
|
47.78 |
-0.22 |
-0.46% |
1.74 |
119,793.06 |
Health Technology |
Pharmaceuticals: Major
|
|
BMY
Bristol-Myers Squibb Company
|
57.88 |
-0.35 |
-0.6% |
11.24 |
117,391.06 |
Health Technology |
Pharmaceuticals: Major
|
|
VRTX
Vertex Pharmaceuticals Incorporated
|
451.23 |
3.22 |
+0.72% |
1.65 |
116,204.81 |
Health Technology |
Pharmaceuticals: Major
|
|
SONY
Sony Group Corporation Sponsored ...
|
19.18 |
0.26 |
+1.37% |
6.54 |
115,744.81 |
Electronic Technology |
Computer Processing Hardware
|
|
CB
Chubb Limited
|
282.84 |
-1.03 |
-0.36% |
1.21 |
114,012.24 |
Finance |
Property/Casualty Insurance
|
|
UPS
United Parcel Service, Inc. ...
|
132.09 |
-1.11 |
-0.83% |
3.85 |
112,721.63 |
Transportation |
Air Freight/Couriers
|
|
SBUX
Starbucks Corporation
|
98.26 |
-0.09 |
-0.09% |
7.53 |
111,377.71 |
Consumer Services |
Restaurants
|
|
DE
Deere & Company
|
404.96 |
4.87 |
+1.22% |
1.49 |
110,797.06 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
GILD
Gilead Sciences, Inc.
|
88.63 |
0.88 |
+1.0% |
4.78 |
110,456.91 |
Health Technology |
Biotechnology
|
|
BA
Boeing Company
|
146.08 |
0.48 |
+0.33% |
9.23 |
109,205.9 |
Electronic Technology |
Aerospace & Defense
|
|
NKE
NIKE, Inc. Class B
|
73.36 |
-0.55 |
-0.74% |
12.29 |
109,203.7 |
Consumer Non-Durables |
Apparel/Footwear
|
|
APP
AppLovin Corp. Class A
|
325.22 |
4.03 |
+1.25% |
7.11 |
109,141.24 |
Technology Services |
Packaged Software
|
|
MU
Micron Technology, Inc.
|
98.37 |
0.64 |
+0.65% |
10.49 |
109,066.75 |
Electronic Technology |
Semiconductors
|
|
MMC
Marsh & McLennan Companies, ...
|
221.96 |
1.23 |
+0.56% |
1.71 |
109,009.44 |
Finance |
Insurance Brokers/Services
|
|
MDT
Medtronic Plc
|
84.11 |
-0.89 |
-1.05% |
7.39 |
107,875.55 |
Health Technology |
Medical Specialties
|
|
PLD
Prologis, Inc.
|
114.54 |
-0.59 |
-0.51% |
2.82 |
106,084.08 |
Finance |
Real Estate Investment Trusts
|
|
IBN
ICICI Bank Limited Sponsored ...
|
29.73 |
-0.03 |
-0.1% |
4.55 |
104,875.1 |
Finance |
Regional Banks
|
|
ADI
Analog Devices, Inc.
|
211.01 |
0.58 |
+0.28% |
3.07 |
104,764.99 |
Electronic Technology |
Semiconductors
|
|
INTC
Intel Corporation
|
24.01 |
-0.19 |
-0.79% |
50.19 |
103,555.13 |
Electronic Technology |
Semiconductors
|
|
UBS
UBS Group AG
|
31.83 |
-0.02 |
-0.06% |
1.55 |
101,401.04 |
Finance |
Investment Managers
|
|
MELI
MercadoLibre, Inc.
|
1931.26 |
14.75 |
+0.77% |
0.44 |
97,909.93 |
Retail Trade |
Internet Retail
|
|
TD
Toronto-Dominion Bank
|
55.94 |
0.11 |
+0.2% |
1.06 |
97,777.53 |
Finance |
Major Banks
|
|
DELL
Dell Technologies, Inc. Class ...
|
133.96 |
-1.94 |
-1.43% |
4.81 |
97,589.32 |
Electronic Technology |
Computer Processing Hardware
|
|
BUD
Anheuser-Busch InBev SA/NV Sponsored ...
|
55.2 |
-0.86 |
-1.53% |
2.42 |
96,596.95 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
SO
Southern Company
|
87.97 |
-0.32 |
-0.36% |
4.24 |
96,386.97 |
Utilities |
Electric Utilities
|
|
MSTR
MicroStrategy Incorporated Class A
|
473.83 |
43.29 |
+10.05% |
70.21 |
96,018.81 |
Technology Services |
Internet Software/Services
|
|
SPOT
Spotify Technology SA
|
470.01 |
6.18 |
+1.33% |
2.39 |
94,978.98 |
Technology Services |
Internet Software/Services
|
|
MO
Altria Group, Inc.
|
55.98 |
0.12 |
+0.21% |
5.72 |
94,875.46 |
Consumer Non-Durables |
Tobacco
|
|
GEV
GE Vernova Inc.
|
342.77 |
2.77 |
+0.81% |
2.63 |
94,485.57 |
Producer Manufacturing |
Electrical Products
|
|
AMT
American Tower Corporation
|
200.88 |
-0.27 |
-0.13% |
2.24 |
93,869.01 |
Finance |
Real Estate Investment Trusts
|
|
SHW
Sherwin-Williams Company
|
371.66 |
-1.84 |
-0.49% |
1.44 |
93,603.69 |
Process Industries |
Industrial Specialties
|
|
ENB
Enbridge Inc.
|
42.79 |
-0.19 |
-0.44% |
3.05 |
93,194.91 |
Industrial Services |
Oil & Gas Pipelines
|
|
TT
Trane Technologies plc
|
411.16 |
-1.87 |
-0.45% |
0.81 |
92,520.87 |
Producer Manufacturing |
Industrial Machinery
|
|
ELV
Elevance Health, Inc.
|
397.48 |
3.28 |
+0.83% |
2.39 |
92,184.75 |
Health Services |
Managed Health Care
|
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
14.28 |
0.07 |
+0.49% |
9.87 |
92,025.55 |
Energy Minerals |
Integrated Oil
|
|
INFY
Infosys Limited Sponsored ADR
|
21.99 |
0.26 |
+1.2% |
7.81 |
91,306.0 |
Technology Services |
Information Technology Services
|
|
SMFG
Sumitomo Mitsui Financial Group ...
|
13.97 |
-0.24 |
-1.69% |
0.69 |
91,127.69 |
Finance |
Major Banks
|
|
LRCX
Lam Research Corporation
|
70.05 |
-0.12 |
-0.17% |
8.82 |
90,131.93 |
Producer Manufacturing |
Industrial Machinery
|
|
CI
Cigna Group
|
323.39 |
0.89 |
+0.28% |
1.53 |
89,951.9 |
Health Services |
Managed Health Care
|
|
ICE
Intercontinental Exchange, Inc.
|
155.77 |
-2.16 |
-1.37% |
1.87 |
89,439.55 |
Finance |
Investment Banks/Brokers
|
|
PH
Parker-Hannifin Corporation
|
690.43 |
0.67 |
+0.1% |
0.39 |
88,872.15 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
EQIX
Equinix, Inc.
|
918.94 |
-4.06 |
-0.44% |
0.66 |
88,666.87 |
Finance |
Real Estate Investment Trusts
|
|
CTAS
Cintas Corporation
|
218.75 |
0.78 |
+0.36% |
1.02 |
88,221.66 |
Consumer Services |
Other Consumer Services
|
|
DUK
Duke Energy Corporation
|
113.74 |
0.16 |
+0.14% |
2.33 |
87,862.1 |
Utilities |
Electric Utilities
|
|
WM
Waste Management, Inc.
|
218.78 |
-0.27 |
-0.12% |
1.06 |
87,810.85 |
Industrial Services |
Environmental Services
|
|
MDLZ
Mondelez International, Inc. Class ...
|
64.42 |
0.55 |
+0.86% |
5.23 |
86,141.78 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
MCO
Moody's Corporation
|
474.59 |
5.81 |
+1.24% |
0.93 |
85,995.71 |
Commercial Services |
Financial Publishing/Services
|
|
CRWD
CrowdStrike Holdings, Inc. Class ...
|
350.15 |
-3.14 |
-0.89% |
2.5 |
85,836.12 |
Technology Services |
Packaged Software
|
|
WELL
Welltower Inc.
|
137.4 |
-0.78 |
-0.56% |
1.72 |
85,557.61 |
Finance |
Real Estate Investment Trusts
|
|
APH
Amphenol Corporation Class A
|
70.89 |
-0.09 |
-0.13% |
4.04 |
85,465.69 |
Electronic Technology |
Electronic Components
|
|
BN
Brookfield Corporation
|
56.38 |
-0.4 |
-0.7% |
1.78 |
85,086.84 |
Finance |
Investment Managers
|
|
PYPL
PayPal Holdings, Inc.
|
84.74 |
0.65 |
+0.77% |
6.08 |
84,955.24 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
13.15 |
0.06 |
+0.46% |
4.6 |
84,743.42 |
Energy Minerals |
Integrated Oil
|
|
ABNB
Airbnb, Inc. Class A
|
135.25 |
3.81 |
+2.9% |
5.54 |
84,500.42 |
Consumer Services |
Other Consumer Services
|
|
HCA
HCA Healthcare Inc
|
333.0 |
-2.11 |
-0.63% |
1.51 |
84,347.9 |
Health Services |
Hospital/Nursing Management
|
|
RELX
RELX PLC Sponsored ADR
|
45.11 |
-0.18 |
-0.4% |
0.59 |
83,782.66 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CDNS
Cadence Design Systems, Inc.
|
304.01 |
4.38 |
+1.46% |
1.72 |
83,378.69 |
Technology Services |
Packaged Software
|
|
SNPS
Synopsys, Inc.
|
541.56 |
7.54 |
+1.41% |
0.73 |
83,191.2 |
Technology Services |
Packaged Software
|
|
KLAC
KLA Corporation
|
616.83 |
1.17 |
+0.19% |
1.2 |
82,507.18 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
MSI
Motorola Solutions, Inc.
|
492.6 |
5.14 |
+1.05% |
0.59 |
82,323.8 |
Electronic Technology |
Telecommunications Equipment
|
|
AON
Aon Plc Class A
|
380.08 |
0.93 |
+0.25% |
0.78 |
82,198.38 |
Finance |
Insurance Brokers/Services
|
|
CME
CME Group Inc. Class ...
|
228.0 |
-1.66 |
-0.72% |
2.11 |
82,162.57 |
Finance |
Investment Banks/Brokers
|
|
BTI
British American Tobacco PLC ...
|
37.08 |
0.15 |
+0.41% |
2.59 |
81,868.49 |
Consumer Non-Durables |
Tobacco
|
|
REGN
Regeneron Pharmaceuticals, Inc.
|
743.35 |
-1.25 |
-0.17% |
0.65 |
81,686.1 |
Health Technology |
Pharmaceuticals: Major
|
|
SCCO
Southern Copper Corporation
|
103.0 |
-0.78 |
-0.75% |
0.78 |
81,412.33 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
PNC
PNC Financial Services Group, ...
|
203.95 |
-0.91 |
-0.44% |
1.61 |
80,923.89 |
Finance |
Major Banks
|
|
CMG
Chipotle Mexican Grill, Inc.
|
58.88 |
0.15 |
+0.26% |
6.4 |
80,229.3 |
Consumer Services |
Restaurants
|
|
COIN
Coinbase Global, Inc. Class ...
|
320.01 |
-4.56 |
-1.4% |
22.88 |
80,114.5 |
Finance |
Investment Banks/Brokers
|
|
ZTS
Zoetis, Inc. Class A
|
175.67 |
0.11 |
+0.06% |
2.19 |
79,256.16 |
Health Technology |
Pharmaceuticals: Major
|
|
USB
U.S. Bancorp
|
50.74 |
0.34 |
+0.67% |
8.07 |
79,155.92 |
Finance |
Major Banks
|
|
MCK
McKesson Corporation
|
621.14 |
5.49 |
+0.89% |
0.48 |
78,847.51 |
Distribution Services |
Medical Distributors
|
|
ITW
Illinois Tool Works Inc.
|
266.38 |
-0.08 |
-0.03% |
0.86 |
78,662.01 |
Producer Manufacturing |
Auto Parts: OEM
|
|
BP
BP p.l.c. Sponsored ADR
|
29.08 |
-0.01 |
-0.03% |
11.46 |
78,301.81 |
Energy Minerals |
Integrated Oil
|
|
RIO
Rio Tinto plc Sponsored ...
|
62.39 |
-0.04 |
-0.06% |
1.34 |
78,141.39 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
MAR
Marriott International, Inc. Class ...
|
280.18 |
0.91 |
+0.33% |
0.94 |
77,860.06 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
MRVL
Marvell Technology, Inc.
|
89.86 |
0.52 |
+0.58% |
6.53 |
77,836.73 |
Electronic Technology |
Semiconductors
|
|
GD
General Dynamics Corporation
|
280.05 |
-0.91 |
-0.32% |
1.77 |
77,005.07 |
Electronic Technology |
Aerospace & Defense
|
|
CL
Colgate-Palmolive Company
|
93.91 |
0.3 |
+0.32% |
4.3 |
76,725.5 |
Consumer Non-Durables |
Household/Personal Care
|
|
RACE
Ferrari NV
|
427.16 |
-1.32 |
-0.31% |
0.23 |
76,632.97 |
Consumer Durables |
Motor Vehicles
|
|
EOG
EOG Resources, Inc.
|
136.23 |
1.05 |
+0.78% |
2.06 |
76,622.56 |
Energy Minerals |
Oil & Gas Production
|
|
CEG
Constellation Energy Corporation
|
235.42 |
0.84 |
+0.36% |
2.57 |
73,631.51 |
Utilities |
Electric Utilities
|
|
EMR
Emerson Electric Co.
|
129.1 |
-0.46 |
-0.36% |
2.28 |
73,612.82 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
APD
Air Products and Chemicals, ...
|
327.85 |
-0.15 |
-0.05% |
1.69 |
72,885.97 |
Process Industries |
Chemicals: Specialty
|
|
TDG
TransDigm Group Incorporated
|
1293.11 |
42.49 |
+3.4% |
0.38 |
72,712.09 |
Electronic Technology |
Aerospace & Defense
|
|
SAN
Banco Santander S.A. Sponsored ...
|
4.76 |
-0.04 |
-0.83% |
2.23 |
72,333.84 |
Finance |
Major Banks
|
|
TRI
Thomson Reuters Corporation
|
160.74 |
-0.03 |
-0.02% |
0.22 |
72,319.66 |
Technology Services |
Internet Software/Services
|
|
NOC
Northrop Grumman Corp.
|
491.98 |
0.96 |
+0.2% |
0.53 |
71,679.03 |
Electronic Technology |
Aerospace & Defense
|
|
WMB
Williams Companies, Inc.
|
58.7 |
0.1 |
+0.17% |
6.93 |
71,555.89 |
Industrial Services |
Oil & Gas Pipelines
|
|
DASH
DoorDash, Inc. Class A
|
172.2 |
-3.98 |
-2.26% |
4.73 |
71,531.2 |
Transportation |
Air Freight/Couriers
|
|
CVS
CVS Health Corporation
|
56.83 |
1.06 |
+1.9% |
11.45 |
71,515.44 |
Retail Trade |
Drugstore Chains
|
|
CNQ
Canadian Natural Resources Limited
|
33.78 |
0.11 |
+0.33% |
2.27 |
71,271.07 |
Energy Minerals |
Oil & Gas Production
|
|
FTNT
Fortinet, Inc.
|
92.45 |
1.66 |
+1.83% |
5.03 |
70,858.58 |
Technology Services |
Information Technology Services
|
|
FDX
FedEx Corporation
|
288.03 |
-5.03 |
-1.72% |
1.39 |
70,372.35 |
Transportation |
Air Freight/Couriers
|
|
BNS
Bank of Nova Scotia
|
56.3 |
0.17 |
+0.3% |
1.23 |
69,662.17 |
Finance |
Major Banks
|
|
MMM
3M Company
|
127.84 |
-0.35 |
-0.27% |
1.7 |
69,616.42 |
Producer Manufacturing |
Industrial Conglomerates
|
|
WDAY
Workday, Inc. Class A
|
259.44 |
-0.46 |
-0.18% |
1.3 |
69,011.04 |
Technology Services |
Information Technology Services
|
|
COF
Capital One Financial Corp
|
180.69 |
-0.31 |
-0.17% |
2.31 |
68,935.04 |
Finance |
Major Banks
|
|
EPD
Enterprise Products Partners L.P.
|
31.79 |
0.16 |
+0.51% |
2.9 |
68,907.05 |
Industrial Services |
Oil & Gas Pipelines
|
|
ORLY
O'Reilly Automotive, Inc.
|
1188.87 |
-11.72 |
-0.98% |
0.41 |
68,634.3 |
Retail Trade |
Specialty Stores
|
|
CP
Canadian Pacific Kansas City ...
|
73.53 |
-0.25 |
-0.34% |
2.66 |
68,628.86 |
Transportation |
Railroads
|
|
BMO
Bank of Montreal
|
94.04 |
-0.05 |
-0.05% |
0.37 |
68,594.0 |
Finance |
Major Banks
|
|
ECL
Ecolab Inc.
|
241.77 |
-2.53 |
-1.04% |
1.48 |
68,460.08 |
Process Industries |
Chemicals: Specialty
|
|
CRH
CRH public limited company
|
100.2 |
0.41 |
+0.41% |
2.73 |
68,118.65 |
Non-Energy Minerals |
Construction Materials
|
|
GSK
GSK plc Sponsored ADR
|
33.35 |
-0.11 |
-0.33% |
7.52 |
68,017.16 |
Health Technology |
Pharmaceuticals: Major
|
|
CNI
Canadian National Railway Company
|
106.84 |
0.13 |
+0.12% |
1.12 |
67,180.99 |
Transportation |
Railroads
|
|
EQNR
Equinor ASA Sponsored ADR
|
24.55 |
0.88 |
+3.72% |
4.99 |
67,129.75 |
Energy Minerals |
Integrated Oil
|
|
CARR
Carrier Global Corp.
|
74.5 |
0.17 |
+0.23% |
4.66 |
66,843.41 |
Producer Manufacturing |
Industrial Machinery
|
|
CSX
CSX Corporation
|
34.57 |
-0.03 |
-0.09% |
7.94 |
66,665.48 |
Transportation |
Railroads
|
|
RSG
Republic Services, Inc.
|
212.62 |
1.71 |
+0.81% |
0.99 |
66,582.38 |
Industrial Services |
Environmental Services
|
|
DEO
Diageo plc Sponsored ADR
|
119.45 |
0.25 |
+0.21% |
0.84 |
66,357.16 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
ADSK
Autodesk, Inc.
|
307.84 |
2.64 |
+0.87% |
1.44 |
66,185.6 |
Technology Services |
Packaged Software
|
|
OKE
ONEOK, Inc.
|
113.16 |
0.05 |
+0.04% |
2.51 |
66,106.26 |
Industrial Services |
Oil & Gas Pipelines
|
|
SE
Sea Limited Sponsored ADR ...
|
114.46 |
0.78 |
+0.69% |
3.98 |
65,738.96 |
Retail Trade |
Internet Retail
|
|
AJG
Arthur J. Gallagher & ...
|
295.88 |
3.39 |
+1.16% |
0.77 |
64,916.07 |
Finance |
Insurance Brokers/Services
|
|
BDX
Becton, Dickinson and Company
|
222.39 |
-0.25 |
-0.11% |
1.42 |
64,280.05 |
Health Technology |
Medical Specialties
|
|
TEAM
Atlassian Corp Class A
|
245.45 |
-2.28 |
-0.92% |
1.52 |
64,173.16 |
Technology Services |
Packaged Software
|
|
NU
Nu Holdings Ltd. Class ...
|
13.32 |
-0.14 |
-1.04% |
35.33 |
64,023.84 |
Technology Services |
Information Technology Services
|
|
RCL
Royal Caribbean Group
|
235.87 |
1.2 |
+0.51% |
1.88 |
63,419.55 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
FCX
Freeport-McMoRan, Inc.
|
43.7 |
-0.42 |
-0.95% |
8.73 |
62,793.84 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
ET
Energy Transfer LP
|
18.28 |
0.32 |
+1.78% |
28.44 |
62,589.26 |
Industrial Services |
Oil & Gas Pipelines
|
|
MFG
Mizuho Financial Group Inc ...
|
4.91 |
-0.07 |
-1.41% |
0.77 |
62,233.24 |
Finance |
Major Banks
|
|
KMI
Kinder Morgan Inc Class ...
|
28.0 |
-0.08 |
-0.28% |
11.95 |
62,205.92 |
Industrial Services |
Oil & Gas Pipelines
|
|
NGG
National Grid plc Sponsored ...
|
63.27 |
-0.31 |
-0.49% |
0.55 |
61,828.08 |
Utilities |
Electric Utilities
|
|
DLR
Digital Realty Trust, Inc.
|
185.91 |
-1.36 |
-0.73% |
1.43 |
61,668.76 |
Finance |
Real Estate Investment Trusts
|
|
SLB
Schlumberger Limited
|
43.53 |
0.43 |
+1.0% |
8.33 |
61,470.89 |
Industrial Services |
Contract Drilling
|
|
TFC
Truist Financial Corporation
|
46.18 |
-0.45 |
-0.97% |
11.33 |
61,304.87 |
Finance |
Regional Banks
|
|
CM
Canadian Imperial Bank of ...
|
64.89 |
0.56 |
+0.87% |
0.78 |
61,294.44 |
Finance |
Regional Banks
|
|
AFL
Aflac Incorporated
|
110.24 |
-0.39 |
-0.35% |
1.34 |
61,241.41 |
Finance |
Multi-Line Insurance
|
|
TTD
Trade Desk, Inc. Class ...
|
123.9 |
4.48 |
+3.75% |
5.99 |
61,153.81 |
Technology Services |
Packaged Software
|
|
HLT
Hilton Worldwide Holdings Inc.
|
250.14 |
0.38 |
+0.15% |
0.79 |
60,979.13 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
GM
General Motors Company
|
54.87 |
-0.24 |
-0.44% |
12.18 |
60,335.05 |
Consumer Durables |
Motor Vehicles
|
|
SPG
Simon Property Group, Inc.
|
180.91 |
-0.3 |
-0.17% |
1.14 |
59,026.95 |
Finance |
Real Estate Investment Trusts
|
|
SRE
Sempra
|
93.12 |
-0.26 |
-0.28% |
2.31 |
58,982.11 |
Utilities |
Electric Utilities
|
|
ROP
Roper Technologies, Inc.
|
549.45 |
1.49 |
+0.27% |
0.36 |
58,916.97 |
Technology Services |
Packaged Software
|
|
NSC
Norfolk Southern Corporation
|
258.93 |
-0.78 |
-0.3% |
0.92 |
58,580.32 |
Transportation |
Railroads
|
|
TRV
Travelers Companies, Inc.
|
257.19 |
-2.08 |
-0.8% |
1.19 |
58,387.02 |
Finance |
Property/Casualty Insurance
|
|
ITUB
Itau Unibanco Holding S.A. ...
|
5.96 |
-0.02 |
-0.33% |
6.61 |
58,363.52 |
Finance |
Major Banks
|
|
PSA
Public Storage
|
332.86 |
-1.59 |
-0.48% |
0.53 |
58,286.78 |
Finance |
Real Estate Investment Trusts
|
|
PCAR
PACCAR Inc
|
109.99 |
-0.39 |
-0.35% |
1.46 |
57,667.87 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
GWW
W.W. Grainger, Inc.
|
1178.45 |
6.38 |
+0.54% |
0.14 |
57,390.75 |
Distribution Services |
Wholesale Distributors
|
|
MET
MetLife, Inc.
|
82.6 |
-0.03 |
-0.04% |
2.51 |
57,193.89 |
Finance |
Multi-Line Insurance
|
|
BK
Bank of New York ...
|
77.87 |
0.26 |
+0.34% |
3.48 |
56,617.56 |
Finance |
Investment Banks/Brokers
|
|
MFC
Manulife Financial Corporation
|
32.17 |
-0.11 |
-0.35% |
4.71 |
56,357.98 |
Finance |
Multi-Line Insurance
|
|
FICO
Fair Isaac Corporation
|
2309.6 |
25.17 |
+1.1% |
0.1 |
56,233.91 |
Technology Services |
Packaged Software
|
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
9.74 |
-0.13 |
-1.32% |
0.85 |
56,027.26 |
Finance |
Major Banks
|
|
NXPI
NXP Semiconductors NV
|
220.34 |
0.43 |
+0.2% |
2.14 |
56,000.73 |
Electronic Technology |
Semiconductors
|
|
TGT
Target Corporation
|
121.72 |
-32.86 |
-21.26% |
64.56 |
55,899.3 |
Retail Trade |
Specialty Stores
|
|
CHTR
Charter Communications, Inc. Class ...
|
389.12 |
4.28 |
+1.11% |
0.81 |
55,331.31 |
Consumer Services |
Cable/Satellite TV
|
|
SQ
Block, Inc. Class A
|
89.7 |
-2.72 |
-2.94% |
7.9 |
55,290.09 |
Technology Services |
Information Technology Services
|
|
JCI
Johnson Controls International plc
|
82.98 |
-0.55 |
-0.66% |
3.63 |
55,005.62 |
Producer Manufacturing |
Industrial Machinery
|
|
NTES
Netease Inc Sponsored ADR
|
87.53 |
1.85 |
+2.16% |
1.64 |
54,478.27 |
Technology Services |
Packaged Software
|
|
AMP
Ameriprise Financial, Inc.
|
561.4 |
-1.16 |
-0.21% |
0.31 |
54,464.0 |
Finance |
Investment Banks/Brokers
|
|
PSX
Phillips 66
|
131.45 |
0.51 |
+0.39% |
2.5 |
54,287.4 |
Energy Minerals |
Oil Refining/Marketing
|
|
URI
United Rentals, Inc.
|
820.55 |
-0.61 |
-0.07% |
0.4 |
53,846.46 |
Finance |
Finance/Rental/Leasing
|
|
CPRT
Copart, Inc.
|
55.42 |
-1.1 |
-1.95% |
8.16 |
53,390.24 |
Retail Trade |
Specialty Stores
|
|
FANG
Diamondback Energy, Inc.
|
181.46 |
1.34 |
+0.74% |
1.65 |
52,984.32 |
Energy Minerals |
Oil & Gas Production
|
|
DHI
D.R. Horton, Inc.
|
163.12 |
0.82 |
+0.51% |
1.53 |
52,855.34 |
Consumer Durables |
Homebuilding
|
|
VST
Vistra Corp.
|
154.63 |
-0.23 |
-0.15% |
4.45 |
52,609.15 |
Utilities |
Electric Utilities
|
|
ALL
Allstate Corporation
|
197.29 |
0.69 |
+0.35% |
0.98 |
52,242.98 |
Finance |
Property/Casualty Insurance
|
|
MNST
Monster Beverage Corporation
|
53.7 |
-0.03 |
-0.06% |
3.83 |
52,224.32 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
VRT
Vertiv Holdings Co. Class ...
|
137.54 |
-3.4 |
-2.41% |
10.61 |
51,623.71 |
Electronic Technology |
Electronic Production Equipment
|
|
AEP
American Electric Power Company, ...
|
96.8 |
0.1 |
+0.1% |
2.53 |
51,552.29 |
Utilities |
Electric Utilities
|
|
AZO
AutoZone, Inc.
|
3049.58 |
-57.33 |
-1.85% |
0.12 |
51,551.02 |
Retail Trade |
Specialty Stores
|
|
SU
Suncor Energy Inc.
|
40.83 |
-0.15 |
-0.37% |
3.0 |
51,508.88 |
Energy Minerals |
Integrated Oil
|
|
MPC
Marathon Petroleum Corporation
|
159.38 |
1.48 |
+0.94% |
1.61 |
51,222.98 |
Energy Minerals |
Oil Refining/Marketing
|
|
TRP
TC Energy Corporation
|
49.21 |
-0.62 |
-1.24% |
2.66 |
51,072.6 |
Industrial Services |
Oil & Gas Pipelines
|
|
PAYX
Paychex, Inc.
|
141.83 |
1.17 |
+0.83% |
1.35 |
51,044.33 |
Technology Services |
Data Processing Services
|
|
O
Realty Income Corporation
|
56.88 |
-0.3 |
-0.52% |
4.13 |
49,782.0 |
Finance |
Real Estate Investment Trusts
|
|
ING
ING Groep NV Sponsored ...
|
15.69 |
-0.11 |
-0.7% |
1.59 |
49,607.07 |
Finance |
Major Banks
|
|
CMI
Cummins Inc.
|
360.95 |
-0.91 |
-0.25% |
0.49 |
49,515.84 |
Producer Manufacturing |
Auto Parts: OEM
|
|
LNG
Cheniere Energy, Inc.
|
220.64 |
0.6 |
+0.27% |
1.53 |
49,503.89 |
Industrial Services |
Oil & Gas Pipelines
|
|
JD
JD.com, Inc. Sponsored ADR ...
|
35.18 |
-0.01 |
-0.03% |
8.29 |
49,224.33 |
Retail Trade |
Internet Retail
|
|
PWR
Quanta Services, Inc.
|
332.34 |
1.56 |
+0.47% |
0.75 |
49,057.37 |
Industrial Services |
Engineering & Construction
|
|
NEM
Newmont Corporation
|
42.99 |
-0.19 |
-0.44% |
7.88 |
48,941.97 |
Non-Energy Minerals |
Precious Metals
|
|
D
Dominion Energy Inc
|
57.8 |
0.21 |
+0.36% |
2.63 |
48,552.58 |
Utilities |
Electric Utilities
|
|
MPLX
MPLX LP
|
47.58 |
-0.09 |
-0.19% |
1.34 |
48,474.98 |
Industrial Services |
Oil & Gas Pipelines
|
|
WCN
Waste Connections, Inc.
|
186.53 |
-0.97 |
-0.52% |
0.86 |
48,136.49 |
Transportation |
Trucking
|
|
HWM
Howmet Aerospace Inc.
|
118.1 |
2.1 |
+1.81% |
3.65 |
47,979.42 |
Electronic Technology |
Aerospace & Defense
|
|
COR
Cencora, Inc.
|
243.2 |
2.22 |
+0.92% |
0.79 |
47,921.83 |
Distribution Services |
Medical Distributors
|
|
BCS
Barclays PLC Sponsored ADR
|
13.24 |
0.16 |
+1.22% |
9.06 |
47,869.55 |
Finance |
Investment Banks/Brokers
|
|
OXY
Occidental Petroleum Corporation
|
50.91 |
0.41 |
+0.81% |
7.55 |
47,771.04 |
Energy Minerals |
Integrated Oil
|
|
FLUT
Flutter Entertainment Plc
|
263.37 |
-0.02 |
-0.01% |
1.59 |
46,888.24 |
Consumer Services |
Casinos/Gaming
|
|
FAST
Fastenal Company
|
81.82 |
0.23 |
+0.28% |
1.99 |
46,873.53 |
Distribution Services |
Wholesale Distributors
|
|
AIG
American International Group, Inc.
|
74.66 |
-0.64 |
-0.85% |
4.0 |
46,570.59 |
Finance |
Multi-Line Insurance
|
|
AXON
Axon Enterprise Inc
|
609.82 |
-0.38 |
-0.06% |
0.57 |
46,501.7 |
Electronic Technology |
Aerospace & Defense
|
|
LHX
L3Harris Technologies Inc
|
244.36 |
0.78 |
+0.32% |
0.81 |
46,347.27 |
Electronic Technology |
Aerospace & Defense
|
|
FIS
Fidelity National Information Services, ...
|
85.9 |
-0.18 |
-0.21% |
4.45 |
46,244.61 |
Technology Services |
Packaged Software
|
|
ROST
Ross Stores, Inc.
|
139.32 |
0.06 |
+0.04% |
3.7 |
46,221.22 |
Retail Trade |
Apparel/Footwear Retail
|
|
NDAQ
Nasdaq, Inc.
|
80.08 |
-0.08 |
-0.1% |
1.65 |
46,026.62 |
Finance |
Investment Banks/Brokers
|
|
E
Eni S.p.A. Sponsored ADR
|
28.93 |
-0.14 |
-0.48% |
0.29 |
46,017.59 |
Energy Minerals |
Oil Refining/Marketing
|
|
DDOG
Datadog Inc Class A
|
135.45 |
2.04 |
+1.53% |
6.35 |
46,015.53 |
Technology Services |
Packaged Software
|
|
AMX
America Movil SAB de ...
|
14.98 |
-0.04 |
-0.27% |
1.84 |
45,847.79 |
Communications |
Wireless Telecommunications
|
|
ODFL
Old Dominion Freight Line, ...
|
214.33 |
2.53 |
+1.19% |
0.68 |
45,759.03 |
Transportation |
Trucking
|
|
LEN
Lennar Corporation Class A
|
168.23 |
-0.52 |
-0.31% |
1.13 |
45,631.5 |
Consumer Durables |
Homebuilding
|
|
MSCI
MSCI Inc. Class A
|
582.0 |
-15.13 |
-2.53% |
0.89 |
45,612.1 |
Technology Services |
Data Processing Services
|
|
KVUE
Kenvue, Inc.
|
23.78 |
0.09 |
+0.38% |
7.42 |
45,592.38 |
Consumer Non-Durables |
Household/Personal Care
|
|
KMB
Kimberly-Clark Corporation
|
136.37 |
0.76 |
+0.56% |
1.88 |
45,477.35 |
Consumer Non-Durables |
Household/Personal Care
|
|
HES
Hess Corporation
|
147.47 |
1.24 |
+0.85% |
1.05 |
45,438.16 |
Energy Minerals |
Integrated Oil
|
|
CCI
Crown Castle Inc.
|
104.37 |
-0.1 |
-0.1% |
6.77 |
45,358.99 |
Finance |
Real Estate Investment Trusts
|
|
PCG
PG&E Corporation
|
21.1 |
0.1 |
+0.48% |
11.6 |
45,102.31 |
Utilities |
Electric Utilities
|
|
PEG
Public Service Enterprise Group ...
|
90.49 |
0.4 |
+0.44% |
1.64 |
45,084.38 |
Utilities |
Electric Utilities
|
|
AME
AMETEK, Inc.
|
193.33 |
-0.13 |
-0.07% |
1.0 |
44,718.78 |
Producer Manufacturing |
Electrical Products
|
|
VLO
Valero Energy Corporation
|
141.2 |
0.26 |
+0.18% |
2.73 |
44,701.8 |
Energy Minerals |
Oil Refining/Marketing
|
|
TRGP
Targa Resources Corp.
|
202.84 |
-0.73 |
-0.36% |
1.37 |
44,231.9 |
Utilities |
Gas Distributors
|
|
TEL
TE Connectivity plc
|
147.82 |
0.87 |
+0.59% |
1.01 |
44,222.13 |
Electronic Technology |
Semiconductors
|
|
PRU
Prudential Financial, Inc.
|
124.11 |
-0.5 |
-0.4% |
1.56 |
44,183.16 |
Finance |
Life/Health Insurance
|
|
BKR
Baker Hughes Company Class ...
|
44.31 |
1.44 |
+3.36% |
8.11 |
43,845.9 |
Industrial Services |
Contract Drilling
|
|
EA
Electronic Arts Inc.
|
166.71 |
0.58 |
+0.35% |
2.06 |
43,723.53 |
Technology Services |
Packaged Software
|
|
STZ
Constellation Brands, Inc. Class ...
|
239.75 |
-0.69 |
-0.29% |
1.05 |
43,523.26 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
KDP
Keurig Dr Pepper Inc.
|
32.04 |
0.52 |
+1.65% |
8.49 |
43,460.66 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
DFS
Discover Financial Services
|
172.77 |
0.27 |
+0.16% |
1.97 |
43,365.27 |
Finance |
Finance/Rental/Leasing
|
|
SNOW
Snowflake, Inc. Class A
|
129.12 |
-1.12 |
-0.86% |
15.56 |
43,281.02 |
Technology Services |
Packaged Software
|
|
CPNG
Coupang, Inc. Class A
|
23.97 |
-0.22 |
-0.91% |
7.19 |
43,118.75 |
Retail Trade |
Internet Retail
|
|
LEN.B
Lennar Corporation Class B
|
158.85 |
-0.48 |
-0.3% |
0.02 |
43,087.22 |
Consumer Durables |
Homebuilding
|
|
HLN
Haleon PLC Sponsored ADR
|
9.48 |
0.0 |
0.0% |
6.74 |
42,912.93 |
Distribution Services |
Medical Distributors
|
|
VALE
Vale S.A. Sponsored ADR
|
10.03 |
0.01 |
+0.1% |
22.69 |
42,818.46 |
Non-Energy Minerals |
Steel
|
|
F
Ford Motor Company
|
10.73 |
-0.32 |
-2.9% |
68.63 |
42,644.15 |
Consumer Durables |
Motor Vehicles
|
|
LYG
Lloyds Banking Group plc ...
|
2.8 |
0.01 |
+0.36% |
8.82 |
42,640.28 |
Finance |
Major Banks
|
|
NWG
NatWest Group Plc Sponsored ...
|
10.2 |
0.15 |
+1.49% |
2.56 |
42,296.49 |
Finance |
Major Banks
|
|
ALC
Alcon AG
|
85.5 |
0.07 |
+0.08% |
0.58 |
42,288.3 |
Health Technology |
Medical Specialties
|
|
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.29 |
-0.33 |
-2.42% |
3.78 |
42,134.1 |
Health Technology |
Pharmaceuticals: Major
|
|
TCOM
Trip.com Group Ltd. Sponsored ...
|
64.79 |
2.05 |
+3.27% |
4.49 |
41,730.55 |
Consumer Services |
Other Consumer Services
|
|
XEL
Xcel Energy Inc.
|
70.05 |
0.48 |
+0.69% |
2.44 |
41,701.47 |
Utilities |
Electric Utilities
|
|
KR
Kroger Co.
|
57.61 |
-0.49 |
-0.84% |
2.51 |
41,680.03 |
Retail Trade |
Food Retail
|
|
IR
Ingersoll Rand Inc.
|
103.11 |
0.73 |
+0.71% |
1.99 |
41,554.57 |
Producer Manufacturing |
Industrial Machinery
|
|
AEM
Agnico Eagle Mines Limited
|
82.8 |
0.35 |
+0.42% |
1.22 |
41,525.61 |
Non-Energy Minerals |
Precious Metals
|
|
DAL
Delta Air Lines, Inc.
|
63.64 |
-1.11 |
-1.71% |
10.92 |
41,065.68 |
Transportation |
Airlines
|
|
EW
Edwards Lifesciences Corporation
|
69.54 |
-0.66 |
-0.94% |
4.31 |
41,014.69 |
Health Technology |
Medical Specialties
|
|
HMC
Honda Motor Co., Ltd. ...
|
26.18 |
-0.54 |
-2.02% |
0.79 |
40,863.18 |
Consumer Durables |
Motor Vehicles
|
|
FERG
Ferguson Enterprises Inc.
|
202.74 |
0.87 |
+0.43% |
1.08 |
40,697.92 |
Distribution Services |
Wholesale Distributors
|
|
GLW
Corning Inc
|
47.35 |
0.06 |
+0.13% |
4.42 |
40,541.5 |
Electronic Technology |
Electronic Components
|
|
CTVA
Corteva Inc
|
58.76 |
0.52 |
+0.89% |
3.51 |
40,385.34 |
Process Industries |
Chemicals: Agricultural
|
|
CBRE
CBRE Group, Inc. Class ...
|
131.78 |
-0.38 |
-0.29% |
1.46 |
40,327.05 |
Finance |
Real Estate Development
|
|
VRSK
Verisk Analytics Inc
|
284.2 |
2.56 |
+0.91% |
0.51 |
40,132.17 |
Technology Services |
Data Processing Services
|
|
IT
Gartner, Inc.
|
518.0 |
0.27 |
+0.05% |
0.48 |
39,955.57 |
Technology Services |
Internet Software/Services
|
|
OTIS
Otis Worldwide Corporation
|
99.69 |
-0.59 |
-0.59% |
1.88 |
39,822.27 |
Producer Manufacturing |
Building Products
|
|
IMO
Imperial Oil Limited
|
75.9 |
0.01 |
+0.01% |
0.25 |
39,726.21 |
Energy Minerals |
Integrated Oil
|
|
GRMN
Garmin Ltd.
|
205.59 |
-1.78 |
-0.86% |
0.86 |
39,478.42 |
Electronic Technology |
Telecommunications Equipment
|
|
EXC
Exelon Corporation
|
38.73 |
-0.37 |
-0.95% |
5.55 |
38,917.07 |
Utilities |
Electric Utilities
|
|
GEHC
GE Healthcare Technologies Inc.
|
84.9 |
2.38 |
+2.88% |
6.1 |
38,788.52 |
Health Technology |
Medical Specialties
|
|
CTSH
Cognizant Technology Solutions Corporation ...
|
77.57 |
1.25 |
+1.64% |
4.88 |
38,461.07 |
Technology Services |
Information Technology Services
|
|
HEI
HEICO Corporation
|
277.42 |
4.64 |
+1.7% |
0.36 |
38,449.83 |
Electronic Technology |
Aerospace & Defense
|
|
LULU
lululemon athletica inc.
|
308.31 |
6.46 |
+2.14% |
1.4 |
37,853.36 |
Retail Trade |
Internet Retail
|
|
KHC
Kraft Heinz Company
|
30.88 |
0.3 |
+0.98% |
11.97 |
37,339.17 |
Consumer Non-Durables |
Food: Major Diversified
|
|
YUM
Yum! Brands, Inc.
|
132.88 |
0.74 |
+0.56% |
1.44 |
37,083.09 |
Consumer Services |
Restaurants
|
|
STLA
Stellantis N.V.
|
12.85 |
-0.2 |
-1.53% |
7.12 |
37,051.69 |
Consumer Durables |
Motor Vehicles
|
|
A
Agilent Technologies, Inc.
|
128.57 |
2.88 |
+2.29% |
1.7 |
36,941.76 |
Health Technology |
Medical Specialties
|
|
VMC
Vulcan Materials Company
|
277.81 |
-0.2 |
-0.07% |
0.71 |
36,687.87 |
Non-Energy Minerals |
Construction Materials
|
|
LVS
Las Vegas Sands Corp.
|
49.91 |
0.73 |
+1.48% |
3.21 |
36,186.05 |
Consumer Services |
Casinos/Gaming
|
|
SYY
Sysco Corporation
|
73.63 |
-0.77 |
-1.03% |
2.72 |
36,168.97 |
Distribution Services |
Food Distributors
|
|
ACGL
Arch Capital Group Ltd.
|
95.71 |
0.02 |
+0.02% |
2.89 |
36,010.12 |
Finance |
Multi-Line Insurance
|
|
WIT
Wipro Limited Sponsored ADR
|
6.88 |
0.07 |
+1.03% |
2.98 |
35,953.49 |
Technology Services |
Information Technology Services
|
|
HUBS
HubSpot, Inc.
|
694.48 |
11.95 |
+1.75% |
0.34 |
35,851.56 |
Technology Services |
Packaged Software
|
|
MLM
Martin Marietta Materials, Inc.
|
585.26 |
2.56 |
+0.44% |
0.44 |
35,769.98 |
Non-Energy Minerals |
Construction Materials
|
|
ARGX
argenx SE ADR
|
591.82 |
17.28 |
+3.01% |
0.38 |
35,726.75 |
Health Technology |
Pharmaceuticals: Other
|
|
RMD
ResMed Inc.
|
241.55 |
3.43 |
+1.44% |
0.49 |
35,458.57 |
Health Technology |
Medical Specialties
|
|
MTB
M&T Bank Corporation
|
213.52 |
-0.19 |
-0.09% |
0.65 |
35,429.92 |
Finance |
Regional Banks
|
|
GIS
General Mills, Inc.
|
63.8 |
1.02 |
+1.62% |
4.69 |
35,419.14 |
Consumer Non-Durables |
Food: Major Diversified
|
|
HUM
Humana Inc.
|
293.97 |
16.19 |
+5.83% |
2.29 |
35,397.22 |
Health Services |
Managed Health Care
|
|
HPQ
HP Inc.
|
36.68 |
-0.19 |
-0.52% |
4.93 |
35,349.18 |
Electronic Technology |
Computer Processing Hardware
|
|
IQV
IQVIA Holdings Inc
|
194.38 |
3.05 |
+1.59% |
2.64 |
35,279.97 |
Health Services |
Services to the Health Industry
|
|
HSY
Hershey Company
|
174.0 |
3.76 |
+2.21% |
1.45 |
35,209.69 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
SLF
Sun Life Financial Inc.
|
60.81 |
0.48 |
+0.8% |
0.71 |
35,017.74 |
Finance |
Multi-Line Insurance
|
|
EXR
Extra Space Storage Inc.
|
165.04 |
-0.47 |
-0.28% |
0.71 |
34,985.84 |
Finance |
Real Estate Development
|
|
CCEP
Coca-Cola Europacific Partners plc
|
75.99 |
-0.1 |
-0.13% |
0.83 |
34,983.67 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
MCHP
Microchip Technology Incorporated
|
65.12 |
0.24 |
+0.37% |
8.67 |
34,970.09 |
Electronic Technology |
Semiconductors
|
|
NUE
Nucor Corporation
|
148.17 |
3.49 |
+2.41% |
2.26 |
34,792.24 |
Non-Energy Minerals |
Steel
|
|
ARES
Ares Management Corporation
|
171.89 |
1.54 |
+0.9% |
1.29 |
34,701.14 |
Finance |
Investment Managers
|
|
IDXX
IDEXX Laboratories, Inc.
|
418.61 |
2.27 |
+0.55% |
0.65 |
34,277.75 |
Health Technology |
Medical Specialties
|
|
HIG
Hartford Financial Services Group, ...
|
118.21 |
1.39 |
+1.19% |
1.58 |
34,268.02 |
Finance |
Multi-Line Insurance
|
|
DD
DuPont de Nemours, Inc.
|
81.85 |
0.49 |
+0.6% |
1.46 |
34,209.62 |
Process Industries |
Chemicals: Major Diversified
|
|
ABEV
Ambev SA Sponsored ADR
|
2.17 |
-0.01 |
-0.46% |
3.22 |
34,130.14 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
IRM
Iron Mountain, Inc.
|
116.3 |
-0.21 |
-0.18% |
0.69 |
34,129.4 |
Finance |
Real Estate Investment Trusts
|
|
VEEV
Veeva Systems Inc Class ...
|
210.63 |
0.74 |
+0.35% |
1.19 |
34,108.16 |
Technology Services |
Packaged Software
|
|
ED
Consolidated Edison, Inc.
|
97.88 |
0.91 |
+0.94% |
2.12 |
33,906.81 |
Utilities |
Electric Utilities
|
|
VICI
VICI Properties Inc
|
32.12 |
-0.1 |
-0.31% |
2.54 |
33,859.94 |
Finance |
Real Estate Investment Trusts
|
|
RBLX
Roblox Corp. Class A
|
51.52 |
-0.72 |
-1.38% |
13.12 |
33,808.71 |
Technology Services |
Packaged Software
|
|
WAB
Westinghouse Air Brake Technologies ...
|
194.43 |
-1.69 |
-0.86% |
0.88 |
33,420.57 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
EIX
Edison International
|
86.12 |
0.48 |
+0.56% |
1.76 |
33,341.36 |
Utilities |
Electric Utilities
|
|
TPL
Texas Pacific Land Corporation
|
1450.7 |
30.57 |
+2.15% |
0.09 |
33,329.69 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
NET
Cloudflare Inc Class A
|
96.47 |
0.1 |
+0.1% |
2.37 |
33,107.94 |
Technology Services |
Information Technology Services
|
|
RJF
Raymond James Financial, Inc.
|
162.18 |
-0.44 |
-0.27% |
1.0 |
32,971.19 |
Finance |
Investment Managers
|
|
DB
Deutsche Bank Aktiengesellschaft
|
16.77 |
-0.02 |
-0.12% |
1.31 |
32,599.2 |
Finance |
Investment Banks/Brokers
|
|
TTWO
Take-Two Interactive Software, Inc.
|
185.5 |
-0.51 |
-0.27% |
1.36 |
32,578.81 |
Technology Services |
Packaged Software
|
|
AVB
AvalonBay Communities, Inc.
|
228.14 |
-1.24 |
-0.54% |
0.43 |
32,449.95 |
Finance |
Real Estate Investment Trusts
|
|
ETR
Entergy Corporation
|
150.71 |
0.82 |
+0.55% |
1.84 |
32,313.43 |
Utilities |
Electric Utilities
|
|
ALNY
Alnylam Pharmaceuticals, Inc
|
248.79 |
14.52 |
+6.2% |
1.06 |
32,089.18 |
Health Technology |
Pharmaceuticals: Major
|
|
HOOD
Robinhood Markets, Inc. Class ...
|
36.08 |
0.84 |
+2.38% |
36.0 |
31,893.85 |
Finance |
Investment Banks/Brokers
|
|
CCL
Carnival Corporation
|
25.08 |
-0.05 |
-0.2% |
14.5 |
31,776.36 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
ROK
Rockwell Automation, Inc.
|
280.08 |
1.94 |
+0.7% |
1.0 |
31,620.19 |
Producer Manufacturing |
Electrical Products
|
|
FCNCA
First Citizens BancShares, Inc. ...
|
2258.67 |
40.94 |
+1.85% |
0.11 |
31,597.64 |
Finance |
Regional Banks
|
|
LYV
Live Nation Entertainment, Inc.
|
136.51 |
2.07 |
+1.54% |
1.82 |
31,479.07 |
Consumer Services |
Movies/Entertainment
|
|
CVNA
Carvana Co. Class A
|
244.5 |
-4.93 |
-1.98% |
1.8 |
31,420.69 |
Retail Trade |
Specialty Stores
|
|
WEC
WEC Energy Group Inc
|
99.27 |
0.22 |
+0.22% |
1.93 |
31,404.46 |
Utilities |
Electric Utilities
|
|
BRO
Brown & Brown, Inc.
|
109.61 |
0.26 |
+0.24% |
1.03 |
31,343.86 |
Finance |
Insurance Brokers/Services
|
|
GOLD
Barrick Gold Corporation
|
17.89 |
0.17 |
+0.96% |
26.31 |
31,272.61 |
Non-Energy Minerals |
Precious Metals
|
|
CSGP
CoStar Group, Inc.
|
76.27 |
4.18 |
+5.8% |
4.39 |
31,267.57 |
Technology Services |
Internet Software/Services
|
|
UAL
United Airlines Holdings, Inc.
|
94.63 |
0.37 |
+0.39% |
5.3 |
31,121.54 |
Transportation |
Airlines
|
|
FMX
Fomento Economico Mexicano SAB ...
|
86.91 |
-2.39 |
-2.68% |
1.05 |
31,098.36 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
WTW
Willis Towers Watson Public ...
|
308.61 |
1.02 |
+0.33% |
0.83 |
31,084.74 |
Finance |
Insurance Brokers/Services
|
|
FITB
Fifth Third Bancorp
|
46.31 |
-0.13 |
-0.28% |
3.33 |
31,052.85 |
Finance |
Regional Banks
|
|
DOW
Dow, Inc.
|
43.93 |
0.28 |
+0.64% |
4.81 |
30,755.04 |
Process Industries |
Chemicals: Specialty
|
|
ZS
Zscaler, Inc.
|
200.94 |
-3.42 |
-1.67% |
1.21 |
30,641.34 |
Technology Services |
Data Processing Services
|
|
EFX
Equifax Inc.
|
247.08 |
2.05 |
+0.84% |
1.17 |
30,626.06 |
Commercial Services |
Financial Publishing/Services
|
|
BIDU
Baidu Inc Sponsored ADR ...
|
86.75 |
0.73 |
+0.85% |
2.7 |
30,319.12 |
Technology Services |
Internet Software/Services
|
|
WDS
Woodside Energy Group Ltd ...
|
15.92 |
-0.04 |
-0.25% |
0.59 |
30,180.69 |
Energy Minerals |
Oil & Gas Production
|
|
ANSS
ANSYS, Inc.
|
342.24 |
2.72 |
+0.8% |
0.46 |
29,928.85 |
Technology Services |
Packaged Software
|
|
XYL
Xylem Inc.
|
122.82 |
0.59 |
+0.48% |
2.04 |
29,838.5 |
Producer Manufacturing |
Industrial Machinery
|
|
CNC
Centene Corporation
|
59.1 |
1.29 |
+2.23% |
4.56 |
29,837.52 |
Health Services |
Managed Health Care
|
|
HEI.A
HEICO Corporation Class A
|
214.68 |
2.24 |
+1.05% |
0.19 |
29,754.2 |
Electronic Technology |
Aerospace & Defense
|
|
CVE
Cenovus Energy Inc.
|
16.16 |
0.11 |
+0.69% |
10.82 |
29,518.18 |
Energy Minerals |
Integrated Oil
|
|
DXCM
DexCom, Inc.
|
75.24 |
0.36 |
+0.48% |
3.08 |
29,388.37 |
Health Technology |
Medical Specialties
|
|
IOT
Samsara, Inc. Class A
|
52.63 |
0.4 |
+0.77% |
2.05 |
29,281.29 |
Technology Services |
Packaged Software
|
|
CHT
Chunghwa Telecom Co., Ltd ...
|
37.74 |
-0.3 |
-0.79% |
0.15 |
29,276.6 |
Communications |
Major Telecommunications
|
|
GPN
Global Payments Inc.
|
114.83 |
0.11 |
+0.1% |
2.09 |
29,223.66 |
Commercial Services |
Miscellaneous Commercial Services
|
|
EBAY
eBay Inc.
|
60.82 |
-0.28 |
-0.46% |
3.98 |
29,132.78 |
Retail Trade |
Internet Retail
|
|
CAH
Cardinal Health, Inc.
|
120.34 |
2.01 |
+1.7% |
2.02 |
29,123.6 |
Distribution Services |
Medical Distributors
|
|
SW
Smurfit Westrock PLC
|
55.7 |
2.54 |
+4.78% |
7.86 |
28,967.12 |
Process Industries |
Containers/Packaging
|
|
TSCO
Tractor Supply Company
|
270.0 |
-2.85 |
-1.04% |
0.96 |
28,846.53 |
Retail Trade |
Specialty Stores
|
|
TW
Tradeweb Markets, Inc. Class ...
|
135.0 |
0.54 |
+0.4% |
0.99 |
28,776.9 |
Finance |
Investment Banks/Brokers
|
|
CUK
Carnival plc Sponsored ADR
|
22.67 |
-0.03 |
-0.13% |
0.88 |
28,722.89 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
ON
ON Semiconductor Corporation
|
67.31 |
0.66 |
+0.99% |
5.1 |
28,660.4 |
Electronic Technology |
Semiconductors
|
|
WPM
Wheaton Precious Metals Corp
|
62.96 |
0.37 |
+0.59% |
1.17 |
28,562.94 |
Non-Energy Minerals |
Precious Metals
|
|
KEYS
Keysight Technologies Inc
|
165.48 |
13.35 |
+8.78% |
3.22 |
28,561.85 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
PPG
PPG Industries, Inc.
|
121.29 |
0.21 |
+0.17% |
1.22 |
28,139.28 |
Process Industries |
Industrial Specialties
|
|
EQR
Equity Residential
|
73.92 |
-0.58 |
-0.78% |
1.36 |
28,047.39 |
Finance |
Real Estate Investment Trusts
|
|
STT
State Street Corporation
|
95.3 |
0.59 |
+0.62% |
1.35 |
27,937.29 |
Finance |
Investment Banks/Brokers
|
|
K
Kellanova
|
80.78 |
0.23 |
+0.29% |
1.38 |
27,844.7 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
EQT
EQT Corporation
|
46.54 |
2.46 |
+5.58% |
18.79 |
27,750.31 |
Energy Minerals |
Integrated Oil
|
|
FER
Ferrovial SE
|
38.79 |
-0.38 |
-0.97% |
0.04 |
27,720.72 |
Industrial Services |
Engineering & Construction
|
|
NVR
NVR, Inc.
|
9000.0 |
44.87 |
+0.5% |
0.03 |
27,574.92 |
Consumer Durables |
Homebuilding
|
|
HPE
Hewlett Packard Enterprise Co.
|
21.18 |
-0.35 |
-1.63% |
10.34 |
27,505.83 |
Electronic Technology |
Computer Processing Hardware
|
|
HAL
Halliburton Company
|
31.18 |
0.71 |
+2.33% |
9.64 |
27,391.69 |
Industrial Services |
Oilfield Services/Equipment
|
|
MPWR
Monolithic Power Systems, Inc.
|
560.06 |
-25.81 |
-4.41% |
1.66 |
27,319.73 |
Electronic Technology |
Semiconductors
|
|
CHD
Church & Dwight Co., ...
|
111.29 |
0.37 |
+0.33% |
2.2 |
27,265.83 |
Consumer Non-Durables |
Household/Personal Care
|
|
DOV
Dover Corporation
|
198.13 |
-0.6 |
-0.3% |
0.7 |
27,181.85 |
Producer Manufacturing |
Industrial Machinery
|
|
VTR
Ventas, Inc.
|
64.11 |
-0.14 |
-0.22% |
2.2 |
26,884.85 |
Finance |
Real Estate Investment Trusts
|
|
AWK
American Water Works Company, ...
|
137.89 |
-0.31 |
-0.22% |
1.1 |
26,873.93 |
Utilities |
Water Utilities
|
|
DECK
Deckers Outdoor Corporation
|
176.36 |
0.07 |
+0.04% |
1.1 |
26,792.96 |
Consumer Non-Durables |
Apparel/Footwear
|
|
LYB
LyondellBasell Industries NV
|
82.48 |
0.28 |
+0.34% |
2.31 |
26,785.96 |
Process Industries |
Chemicals: Specialty
|
|
GDDY
GoDaddy, Inc. Class A
|
190.12 |
2.72 |
+1.45% |
1.08 |
26,691.14 |
Technology Services |
Data Processing Services
|
|
ERIC
Telefonaktiebolaget LM Ericsson Sponsored ...
|
7.99 |
-0.32 |
-3.85% |
17.78 |
26,630.67 |
Electronic Technology |
Telecommunications Equipment
|
|
BR
Broadridge Financial Solutions, Inc.
|
225.39 |
0.55 |
+0.24% |
0.46 |
26,345.61 |
Technology Services |
Information Technology Services
|
|
FTV
Fortive Corp.
|
75.75 |
1.25 |
+1.68% |
3.32 |
26,281.39 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
PHM
PulteGroup, Inc.
|
128.06 |
-0.45 |
-0.35% |
1.13 |
26,262.8 |
Consumer Durables |
Homebuilding
|
|
TROW
T. Rowe Price Group
|
117.52 |
-0.43 |
-0.36% |
1.15 |
26,108.13 |
Finance |
Investment Managers
|
|
VLTO
Veralto Corporation
|
105.11 |
1.13 |
+1.09% |
1.37 |
25,994.52 |
Technology Services |
Information Technology Services
|
|
CQP
Cheniere Energy Partners, L.P.
|
53.3 |
-0.2 |
-0.37% |
0.14 |
25,799.71 |
Utilities |
Gas Distributors
|
|
CPAY
Corpay, Inc.
|
369.24 |
1.05 |
+0.29% |
0.28 |
25,740.09 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TYL
Tyler Technologies, Inc.
|
601.14 |
1.46 |
+0.24% |
0.24 |
25,727.95 |
Technology Services |
Data Processing Services
|
|
KB
KB Financial Group Inc. ...
|
67.92 |
2.07 |
+3.14% |
0.13 |
25,620.49 |
Finance |
Regional Banks
|
|
ADM
Archer-Daniels-Midland Company
|
53.52 |
0.53 |
+1.0% |
2.32 |
25,582.56 |
Process Industries |
Agricultural Commodities/Milling
|
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.41 |
0.0 |
0.0% |
19.69 |
25,565.5 |
Finance |
Major Banks
|
|
TEF
Telefonica SA Sponsored ADR
|
4.51 |
-0.03 |
-0.66% |
0.52 |
25,425.32 |
Communications |
Specialty Telecommunications
|
|
HBAN
Huntington Bancshares Incorporated
|
17.47 |
-0.07 |
-0.4% |
11.11 |
25,380.59 |
Finance |
Major Banks
|
|
DTE
DTE Energy Company
|
122.18 |
0.5 |
+0.41% |
1.58 |
25,303.6 |
Utilities |
Electric Utilities
|
|
PPL
PPL Corporation
|
34.27 |
0.13 |
+0.38% |
4.58 |
25,290.23 |
Utilities |
Electric Utilities
|
|
NTAP
NetApp, Inc.
|
123.45 |
1.25 |
+1.02% |
2.42 |
25,280.46 |
Electronic Technology |
Computer Peripherals
|
|
DVN
Devon Energy Corporation
|
38.3 |
0.39 |
+1.03% |
5.78 |
25,159.27 |
Energy Minerals |
Integrated Oil
|
|
SYF
Synchrony Financial
|
64.4 |
0.75 |
+1.18% |
2.93 |
25,073.75 |
Finance |
Finance/Rental/Leasing
|
|
CCJ
Cameco Corporation
|
57.61 |
0.15 |
+0.26% |
4.44 |
25,071.24 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
GIB
CGI Inc. Class A
|
109.87 |
0.31 |
+0.28% |
0.26 |
24,762.22 |
Technology Services |
Information Technology Services
|
|
PBA
Pembina Pipeline Corporation
|
42.47 |
0.05 |
+0.12% |
0.74 |
24,655.15 |
Industrial Services |
Oil & Gas Pipelines
|
|
BCE
BCE Inc.
|
27.0 |
-0.31 |
-1.14% |
3.44 |
24,631.64 |
Communications |
Major Telecommunications
|
|
MTD
Mettler-Toledo International Inc.
|
1166.9 |
6.23 |
+0.54% |
0.27 |
24,624.74 |
Health Technology |
Medical Specialties
|
|
AEE
Ameren Corporation
|
92.24 |
0.12 |
+0.13% |
1.0 |
24,621.44 |
Utilities |
Electric Utilities
|
|
PHG
Koninklijke Philips N.V. Sponsored ...
|
26.31 |
0.34 |
+1.31% |
0.67 |
24,576.61 |
Health Technology |
Medical Specialties
|
|
BNTX
BioNTech SE Sponsored ADR
|
102.14 |
-4.26 |
-4.0% |
1.13 |
24,487.02 |
Health Technology |
Biotechnology
|
|
IX
ORIX Corporation Sponsored ADR
|
106.82 |
-1.76 |
-1.62% |
0.03 |
24,461.76 |
Finance |
Finance/Rental/Leasing
|
|
WBD
Warner Bros. Discovery, Inc. ...
|
9.95 |
0.45 |
+4.74% |
43.43 |
24,409.04 |
Consumer Services |
Cable/Satellite TV
|
|
ZM
Zoom Video Communications, Inc. ...
|
78.86 |
1.11 |
+1.43% |
2.32 |
24,272.29 |
Technology Services |
Packaged Software
|
|
TOST
Toast, Inc. Class A
|
42.5 |
0.0 |
0.0% |
10.96 |
24,140.0 |
Technology Services |
Packaged Software
|
|
FE
FirstEnergy Corp.
|
41.73 |
0.15 |
+0.36% |
2.39 |
24,049.71 |
Utilities |
Electric Utilities
|
|
RYAAY
Ryanair Holdings PLC Sponsored ...
|
43.94 |
-1.08 |
-2.4% |
2.41 |
24,007.94 |
Transportation |
Airlines
|
|
TECK
Teck Resources Limited Class ...
|
46.65 |
-0.48 |
-1.02% |
2.73 |
23,964.1 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
ROL
Rollins, Inc.
|
49.44 |
-0.07 |
-0.14% |
1.01 |
23,944.04 |
Consumer Services |
Other Consumer Services
|
|
RDDT
Reddit, Inc. Class A
|
136.27 |
-0.89 |
-0.65% |
5.5 |
23,926.05 |
Technology Services |
Internet Software/Services
|
|
HUBB
Hubbell Incorporated
|
445.58 |
-6.79 |
-1.5% |
0.42 |
23,914.5 |
Producer Manufacturing |
Electrical Products
|
|
RF
Regions Financial Corporation
|
26.26 |
0.0 |
0.0% |
6.63 |
23,866.77 |
Finance |
Major Banks
|
|
LPLA
LPL Financial Holdings Inc.
|
317.05 |
2.52 |
+0.8% |
0.47 |
23,740.58 |
Finance |
Investment Banks/Brokers
|
|
EME
EMCOR Group, Inc.
|
515.82 |
1.82 |
+0.35% |
0.44 |
23,728.8 |
Industrial Services |
Engineering & Construction
|
|
CINF
Cincinnati Financial Corporation
|
151.62 |
1.04 |
+0.69% |
0.4 |
23,700.48 |
Finance |
Multi-Line Insurance
|
|
SBAC
SBA Communications Corp. Class ...
|
218.94 |
-0.53 |
-0.24% |
0.57 |
23,541.09 |
Finance |
Real Estate Investment Trusts
|
|
CDW
CDW Corporation
|
175.99 |
1.94 |
+1.11% |
1.32 |
23,453.13 |
Technology Services |
Information Technology Services
|
|
EL
Estee Lauder Companies Inc. ...
|
65.33 |
0.54 |
+0.83% |
4.75 |
23,452.03 |
Consumer Non-Durables |
Household/Personal Care
|
|
BEKE
KE Holdings, Inc. Sponsored ...
|
20.23 |
-0.4 |
-1.94% |
6.81 |
23,379.96 |
Finance |
Real Estate Development
|
|
FNV
Franco-Nevada Corporation
|
121.45 |
0.19 |
+0.16% |
0.37 |
23,378.27 |
Non-Energy Minerals |
Precious Metals
|
|
TU
TELUS Corporation
|
15.51 |
0.01 |
+0.06% |
2.55 |
23,265.0 |
Communications |
Wireless Telecommunications
|
|
VOD
Vodafone Group Plc Sponsored ...
|
8.94 |
0.02 |
+0.22% |
5.42 |
23,264.56 |
Communications |
Wireless Telecommunications
|
|
WRB
W. R. Berkley Corporation
|
60.94 |
0.75 |
+1.25% |
0.94 |
23,222.34 |
Finance |
Property/Casualty Insurance
|
|
NOK
Nokia Oyj Sponsored ADR
|
4.25 |
0.1 |
+2.41% |
31.02 |
23,173.34 |
Electronic Technology |
Telecommunications Equipment
|
|
BAM
Brookfield Asset Management Ltd. ...
|
55.0 |
-0.64 |
-1.15% |
0.99 |
23,080.62 |
Finance |
Investment Managers
|
|
GFS
GlobalFoundries Inc.
|
41.66 |
-0.72 |
-1.7% |
1.47 |
23,060.82 |
Electronic Technology |
Semiconductors
|
|
EXPE
Expedia Group, Inc.
|
179.1 |
2.04 |
+1.15% |
1.12 |
22,986.77 |
Consumer Services |
Other Consumer Services
|
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.16 |
0.02 |
+1.17% |
0.0 |
22,966.52 |
Finance |
Major Banks
|
|
ATO
Atmos Energy Corporation
|
147.22 |
0.44 |
+0.3% |
0.72 |
22,857.21 |
Utilities |
Gas Distributors
|
|
GRAB
Grab Holdings Limited Class ...
|
5.66 |
0.2 |
+3.66% |
82.01 |
22,792.82 |
Transportation |
Other Transportation
|
|
LI
Li Auto, Inc. Sponsored ...
|
22.78 |
-0.41 |
-1.77% |
4.46 |
22,732.95 |
Consumer Durables |
Motor Vehicles
|
|
BIIB
Biogen Inc.
|
156.0 |
0.57 |
+0.37% |
1.63 |
22,732.16 |
Health Technology |
Pharmaceuticals: Major
|
|
IFF
International Flavors & Fragrances ...
|
88.84 |
-0.09 |
-0.1% |
1.58 |
22,714.79 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
EXE
Expand Energy Corporation
|
98.26 |
2.55 |
+2.66% |
4.69 |
22,701.5 |
Energy Minerals |
Integrated Oil
|
|
PTC
PTC Inc.
|
188.5 |
-0.77 |
-0.41% |
0.59 |
22,644.32 |
Technology Services |
Packaged Software
|
|
NTR
Nutrien Ltd.
|
45.89 |
0.33 |
+0.72% |
2.04 |
22,643.59 |
Process Industries |
Chemicals: Agricultural
|
|
ES
Eversource Energy
|
61.61 |
-0.06 |
-0.1% |
2.37 |
22,574.03 |
Utilities |
Electric Utilities
|
|
WST
West Pharmaceutical Services, Inc.
|
311.66 |
7.56 |
+2.49% |
0.44 |
22,571.13 |
Health Technology |
Medical Specialties
|
|
QSR
Restaurant Brands International, Inc.
|
69.41 |
-0.04 |
-0.06% |
1.19 |
22,468.5 |
Consumer Services |
Restaurants
|
|
WY
Weyerhaeuser Company
|
30.67 |
-0.01 |
-0.03% |
3.59 |
22,284.27 |
Finance |
Real Estate Investment Trusts
|
|
LII
Lennox International Inc.
|
625.35 |
1.76 |
+0.28% |
0.14 |
22,277.03 |
Producer Manufacturing |
Industrial Machinery
|
|
FTS
Fortis Inc.
|
44.7 |
-0.05 |
-0.11% |
0.38 |
22,229.31 |
Utilities |
Electric Utilities
|
|
NTRA
Natera, Inc.
|
167.88 |
5.78 |
+3.57% |
2.03 |
22,163.69 |
Health Technology |
Medical Specialties
|
|
WSM
Williams-Sonoma, Inc.
|
175.04 |
37.8 |
+27.54% |
8.43 |
22,114.38 |
Retail Trade |
Specialty Stores
|
|
STM
STMicroelectronics NV ADR RegS
|
24.5 |
-0.04 |
-0.16% |
4.22 |
22,087.99 |
Electronic Technology |
Semiconductors
|
|
WDC
Western Digital Corporation
|
63.84 |
-1.45 |
-2.22% |
3.83 |
22,070.0 |
Electronic Technology |
Computer Peripherals
|
|
TSN
Tyson Foods, Inc. Class ...
|
63.25 |
0.33 |
+0.52% |
2.48 |
22,065.59 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
STLD
Steel Dynamics, Inc.
|
144.04 |
3.8 |
+2.71% |
2.19 |
21,929.37 |
Non-Energy Minerals |
Steel
|
|
TDY
Teledyne Technologies Incorporated
|
470.45 |
5.63 |
+1.21% |
0.26 |
21,924.05 |
Electronic Technology |
Aerospace & Defense
|
|
PKG
Packaging Corporation of America
|
244.1 |
5.79 |
+2.43% |
1.03 |
21,921.38 |
Process Industries |
Containers/Packaging
|
|
MKL
Markel Group Inc.
|
1694.12 |
23.79 |
+1.42% |
0.05 |
21,790.28 |
Finance |
Property/Casualty Insurance
|
|
ZBH
Zimmer Biomet Holdings, Inc.
|
109.27 |
-1.68 |
-1.51% |
1.48 |
21,752.82 |
Health Technology |
Medical Specialties
|
|
LDOS
Leidos Holdings, Inc.
|
162.15 |
3.86 |
+2.44% |
1.91 |
21,636.16 |
Electronic Technology |
Aerospace & Defense
|
|
WSO
Watsco, Inc.
|
533.4 |
0.26 |
+0.05% |
0.14 |
21,539.57 |
Producer Manufacturing |
Building Products
|
|
WSO.B
Watsco, Inc. Class B
|
533.34 |
1.3 |
+0.24% |
0.0 |
21,537.35 |
Producer Manufacturing |
Building Products
|
|
NTRS
Northern Trust Corporation
|
107.88 |
0.04 |
+0.04% |
0.76 |
21,383.76 |
Finance |
Investment Managers
|
|
PUK
Prudential plc Sponsored ADR
|
16.03 |
0.19 |
+1.2% |
1.33 |
21,367.03 |
Finance |
Life/Health Insurance
|
|
DKNG
DraftKings, Inc. Class A
|
43.8 |
0.59 |
+1.37% |
6.42 |
21,358.11 |
Consumer Services |
Movies/Entertainment
|
|
WAT
Waters Corporation
|
357.77 |
13.06 |
+3.79% |
0.69 |
21,243.02 |
Health Technology |
Medical Specialties
|
|
ASX
ASE Technology Holding Co., ...
|
9.76 |
-0.1 |
-1.01% |
5.7 |
21,174.9 |
Electronic Technology |
Semiconductors
|
|
STE
STERIS plc
|
212.25 |
0.25 |
+0.12% |
0.76 |
20,950.62 |
Health Technology |
Medical Specialties
|
|
FWONK
Liberty Media Corp. Series ...
|
84.07 |
2.83 |
+3.48% |
1.19 |
20,908.76 |
Consumer Services |
Movies/Entertainment
|
|
ILMN
Illumina, Inc.
|
131.68 |
-3.32 |
-2.46% |
3.07 |
20,884.45 |
Health Technology |
Biotechnology
|
|
FOXA
Fox Corporation Class A
|
45.7 |
-0.06 |
-0.13% |
4.91 |
20,872.84 |
Consumer Services |
Broadcasting
|
|
MDB
MongoDB, Inc. Class A
|
281.76 |
-7.39 |
-2.56% |
1.24 |
20,813.47 |
Technology Services |
Packaged Software
|
|
CLX
Clorox Company
|
168.05 |
-0.09 |
-0.05% |
1.14 |
20,801.4 |
Consumer Non-Durables |
Household/Personal Care
|
|
STX
Seagate Technology Holdings PLC
|
98.02 |
0.22 |
+0.22% |
1.88 |
20,734.17 |
Electronic Technology |
Computer Peripherals
|
|
MKC
McCormick & Company, Incorporated
|
77.13 |
1.82 |
+2.42% |
2.12 |
20,698.34 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
MKC.V
McCormick & Company, Incorporated
|
76.95 |
1.94 |
+2.59% |
0.01 |
20,650.04 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
INVH
Invitation Homes, Inc.
|
33.7 |
-0.33 |
-0.97% |
3.09 |
20,644.79 |
Finance |
Real Estate Investment Trusts
|
|
UI
Ubiquiti Inc.
|
340.99 |
-3.0 |
-0.87% |
0.07 |
20,619.84 |
Electronic Technology |
Telecommunications Equipment
|
|
CNP
CenterPoint Energy, Inc.
|
31.57 |
0.17 |
+0.54% |
3.47 |
20,575.02 |
Utilities |
Electric Utilities
|
|
BGNE
BeiGene Ltd Sponsored ADR
|
194.26 |
6.49 |
+3.46% |
0.34 |
20,572.91 |
Health Technology |
Pharmaceuticals: Major
|
|
TS
Tenaris S.A. Sponsored ADR
|
37.01 |
0.19 |
+0.52% |
1.18 |
20,519.4 |
Non-Energy Minerals |
Steel
|
|
CMS
CMS Energy Corporation
|
68.52 |
-0.05 |
-0.07% |
2.11 |
20,472.75 |
Utilities |
Electric Utilities
|
|
IBKR
Interactive Brokers Group, Inc. ...
|
187.86 |
2.35 |
+1.27% |
1.24 |
20,454.03 |
Finance |
Investment Banks/Brokers
|
|
IP
International Paper Company
|
58.84 |
1.0 |
+1.73% |
8.01 |
20,441.49 |
Process Industries |
Pulp & Paper
|
|
CFG
Citizens Financial Group, Inc.
|
46.12 |
0.07 |
+0.15% |
2.42 |
20,325.13 |
Finance |
Major Banks
|
|
KSPI
Kaspi.kz Joint Stock Company ...
|
106.17 |
-1.84 |
-1.71% |
0.25 |
20,173.97 |
Finance |
Finance/Rental/Leasing
|
|
BLDR
Builders FirstSource, Inc.
|
174.83 |
-3.98 |
-2.23% |
1.48 |
20,120.31 |
Retail Trade |
Home Improvement Chains
|
|
SHG
Shinhan Financial Group Co., ...
|
39.58 |
1.01 |
+2.62% |
0.13 |
19,926.37 |
Finance |
Major Banks
|
|
LH
Labcorp Holdings Inc.
|
237.85 |
1.62 |
+0.69% |
0.49 |
19,893.61 |
Health Services |
Medical/Nursing Services
|
|
FOX
Fox Corporation Class B
|
43.37 |
0.16 |
+0.37% |
2.79 |
19,856.27 |
Consumer Services |
Broadcasting
|
|
AFRM
Affirm Holdings, Inc. Class ...
|
63.19 |
-0.77 |
-1.2% |
7.74 |
19,845.2 |
Finance |
Finance/Rental/Leasing
|
|
ZBRA
Zebra Technologies Corporation Class ...
|
384.53 |
2.13 |
+0.56% |
0.49 |
19,834.06 |
Electronic Technology |
Computer Processing Hardware
|
|
FSLR
First Solar, Inc.
|
184.84 |
-2.52 |
-1.35% |
2.51 |
19,788.6 |
Electronic Technology |
Semiconductors
|
|
CTRA
Coterra Energy Inc.
|
26.83 |
0.54 |
+2.05% |
6.96 |
19,763.33 |
Energy Minerals |
Integrated Oil
|
|
PINS
Pinterest, Inc. Class A
|
29.23 |
-0.46 |
-1.55% |
6.71 |
19,754.4 |
Technology Services |
Internet Software/Services
|
|
COO
Cooper Companies, Inc.
|
99.08 |
0.03 |
+0.03% |
0.9 |
19,732.38 |
Health Technology |
Medical Specialties
|
|
MT
ArcelorMittal SA ADR
|
25.08 |
-0.4 |
-1.57% |
1.54 |
19,697.53 |
Non-Energy Minerals |
Steel
|
|
CSL
Carlisle Companies Incorporated
|
431.73 |
-3.36 |
-0.77% |
0.38 |
19,569.24 |
Producer Manufacturing |
Building Products
|
|
ERIE
Erie Indemnity Company Class ...
|
419.45 |
3.0 |
+0.72% |
0.11 |
19,533.94 |
Finance |
Property/Casualty Insurance
|
|
CHKP
Check Point Software Technologies ...
|
176.83 |
2.27 |
+1.3% |
0.42 |
19,448.29 |
Technology Services |
Internet Software/Services
|
|
IHG
InterContinental Hotels Group PLC ...
|
122.73 |
0.64 |
+0.52% |
0.07 |
19,421.77 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
OMC
Omnicom Group Inc
|
99.08 |
1.04 |
+1.06% |
1.31 |
19,329.81 |
Commercial Services |
Advertising/Marketing Services
|
|
ESS
Essex Property Trust, Inc.
|
300.59 |
-1.19 |
-0.39% |
0.24 |
19,318.17 |
Finance |
Real Estate Investment Trusts
|
|
TEVA
Teva Pharmaceutical Industries Limited ...
|
17.03 |
0.22 |
+1.31% |
7.76 |
19,312.02 |
Health Technology |
Pharmaceuticals: Generic
|
|
PFG
Principal Financial Group, Inc.
|
84.15 |
-0.03 |
-0.04% |
1.0 |
19,247.29 |
Finance |
Investment Managers
|
|
VIK
Viking Holdings Ltd
|
44.37 |
-0.72 |
-1.6% |
3.13 |
19,150.25 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
NRG
NRG Energy, Inc.
|
94.52 |
-0.34 |
-0.36% |
1.86 |
19,146.54 |
Utilities |
Electric Utilities
|
|
FWONA
Liberty Media Corp. Series ...
|
77.0 |
2.69 |
+3.62% |
0.17 |
19,146.51 |
Consumer Services |
Movies/Entertainment
|
|
DRI
Darden Restaurants, Inc.
|
162.59 |
1.74 |
+1.08% |
1.47 |
19,104.33 |
Consumer Services |
Restaurants
|
|
LUV
Southwest Airlines Co.
|
31.77 |
-0.59 |
-1.82% |
6.45 |
19,053.64 |
Transportation |
Airlines
|
|
BF.B
Brown-Forman Corporation Class B
|
40.3 |
0.08 |
+0.2% |
1.58 |
19,048.2 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
RCI
Rogers Communications Inc. Class ...
|
35.29 |
-0.5 |
-1.4% |
0.6 |
18,861.38 |
Communications |
Wireless Telecommunications
|
|
TRU
TransUnion
|
96.74 |
-0.3 |
-0.31% |
1.86 |
18,854.63 |
Commercial Services |
Financial Publishing/Services
|
|
KEY
KeyCorp
|
19.02 |
0.02 |
+0.11% |
5.3 |
18,854.2 |
Finance |
Major Banks
|
|
BF.A
Brown-Forman Corporation Class A
|
39.76 |
0.38 |
+0.96% |
0.08 |
18,792.96 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
SNA
Snap-on Incorporated
|
357.83 |
3.09 |
+0.87% |
0.42 |
18,788.72 |
Consumer Durables |
Tools & Hardware
|
|
PODD
Insulet Corporation
|
266.58 |
4.59 |
+1.75% |
0.52 |
18,699.2 |
Health Technology |
Medical Specialties
|
|
BBY
Best Buy Co., Inc.
|
86.77 |
-0.25 |
-0.29% |
4.05 |
18,631.69 |
Retail Trade |
Electronics/Appliance Stores
|
|
NTNX
Nutanix, Inc. Class A
|
69.44 |
1.0 |
+1.46% |
1.95 |
18,599.64 |
Technology Services |
Packaged Software
|
|
MAA
Mid-America Apartment Communities, Inc.
|
157.74 |
-0.39 |
-0.25% |
0.48 |
18,436.65 |
Finance |
Real Estate Investment Trusts
|
|
BAH
Booz Allen Hamilton Holding ...
|
144.19 |
6.27 |
+4.55% |
2.9 |
18,423.59 |
Commercial Services |
Miscellaneous Commercial Services
|
|
L
Loews Corporation
|
84.49 |
0.37 |
+0.44% |
0.64 |
18,399.98 |
Finance |
Property/Casualty Insurance
|
|
CG
Carlyle Group Inc
|
51.23 |
0.09 |
+0.18% |
2.1 |
18,324.0 |
Finance |
Investment Managers
|
|
JBHT
J.B. Hunt Transport Services, ...
|
181.58 |
1.4 |
+0.78% |
0.68 |
18,308.71 |
Transportation |
Trucking
|
|
ARE
Alexandria Real Estate Equities, ...
|
104.31 |
-0.18 |
-0.17% |
1.14 |
18,229.42 |
Finance |
Real Estate Investment Trusts
|
|
Z
Zillow Group, Inc. Class ...
|
77.88 |
2.63 |
+3.5% |
4.07 |
18,189.59 |
Technology Services |
Information Technology Services
|
|
SSNC
SS&C Technologies Holdings, Inc.
|
73.43 |
0.53 |
+0.73% |
0.88 |
18,187.51 |
Technology Services |
Information Technology Services
|
|
GEN
Gen Digital Inc.
|
29.44 |
0.2 |
+0.68% |
3.46 |
18,141.08 |
Technology Services |
Packaged Software
|
|
HOLX
Hologic, Inc.
|
78.04 |
-0.53 |
-0.67% |
1.3 |
18,126.51 |
Health Technology |
Medical Specialties
|
|
BALL
Ball Corporation
|
60.42 |
0.51 |
+0.85% |
1.77 |
18,030.9 |
Process Industries |
Containers/Packaging
|
|
FDS
FactSet Research Systems Inc.
|
474.44 |
-6.96 |
-1.45% |
0.26 |
18,023.41 |
Technology Services |
Data Processing Services
|
|
NWS
News Corporation Class B
|
31.69 |
-0.09 |
-0.28% |
1.57 |
18,021.37 |
Consumer Services |
Publishing: Newspapers
|
|
DGX
Quest Diagnostics Incorporated
|
161.32 |
0.16 |
+0.1% |
0.76 |
18,005.73 |
Health Services |
Services to the Health Industry
|
|
YUMC
Yum China Holdings, Inc.
|
47.38 |
-0.04 |
-0.08% |
1.24 |
17,993.22 |
Consumer Services |
Restaurants
|
|
GFL
GFL Environmental Inc
|
45.27 |
-0.32 |
-0.7% |
1.1 |
17,808.45 |
Industrial Services |
Environmental Services
|
|
SNAP
Snap, Inc. Class A
|
10.59 |
0.08 |
+0.76% |
17.64 |
17,761.66 |
Technology Services |
Packaged Software
|
|
TME
Tencent Music Entertainment Group ...
|
11.44 |
0.29 |
+2.6% |
6.48 |
17,687.96 |
Technology Services |
Internet Software/Services
|
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
5.96 |
-0.06 |
-1.0% |
0.38 |
17,611.95 |
Finance |
Investment Banks/Brokers
|
|
AER
AerCap Holdings NV
|
95.25 |
-0.48 |
-0.5% |
1.05 |
17,600.57 |
Finance |
Finance/Rental/Leasing
|
|
FTAI
FTAI Aviation Ltd.
|
171.21 |
0.19 |
+0.11% |
0.98 |
17,557.59 |
Electronic Technology |
Aerospace & Defense
|
|
ZG
Zillow Group, Inc. Class ...
|
75.0 |
2.45 |
+3.38% |
0.68 |
17,516.94 |
Technology Services |
Information Technology Services
|
|
WMG
Warner Music Group Corp. ...
|
33.67 |
0.74 |
+2.25% |
2.19 |
17,438.33 |
Commercial Services |
Commercial Printing/Forms
|
|
VRSN
VeriSign, Inc.
|
181.41 |
3.16 |
+1.77% |
0.48 |
17,433.5 |
Technology Services |
Internet Software/Services
|
|
CRBG
Corebridge Financial, Inc.
|
30.64 |
0.21 |
+0.69% |
4.11 |
17,430.18 |
Finance |
Investment Managers
|
|
NI
NiSource Inc
|
37.3 |
0.19 |
+0.51% |
3.06 |
17,410.86 |
Utilities |
Gas Distributors
|
|
ONON
On Holding AG Class ...
|
53.74 |
0.34 |
+0.64% |
1.66 |
17,374.33 |
Consumer Non-Durables |
Apparel/Footwear
|
|
RPM
RPM International Inc.
|
134.44 |
-0.54 |
-0.4% |
0.57 |
17,302.7 |
Process Industries |
Industrial Specialties
|
|
RBA
RB Global, Inc.
|
93.74 |
0.14 |
+0.15% |
0.49 |
17,287.06 |
Technology Services |
Internet Software/Services
|
|
PNR
Pentair plc
|
104.17 |
-0.58 |
-0.55% |
1.01 |
17,212.11 |
Producer Manufacturing |
Industrial Machinery
|
|
TRMB
Trimble Inc.
|
70.48 |
0.81 |
+1.16% |
1.26 |
17,211.78 |
Technology Services |
Packaged Software
|
|
BURL
Burlington Stores, Inc.
|
269.02 |
-4.98 |
-1.82% |
0.91 |
17,126.46 |
Retail Trade |
Apparel/Footwear Retail
|
|
XPO
XPO, Inc.
|
146.53 |
0.76 |
+0.52% |
0.63 |
17,056.39 |
Transportation |
Trucking
|
|
UMC
United Microelectronics Corp. Sponsored ...
|
6.8 |
-0.18 |
-2.58% |
10.95 |
17,037.81 |
Electronic Technology |
Semiconductors
|
|
RS
Reliance, Inc.
|
313.53 |
4.5 |
+1.46% |
0.38 |
16,968.34 |
Non-Energy Minerals |
Steel
|
|
FIX
Comfort Systems USA, Inc.
|
476.25 |
1.82 |
+0.38% |
0.42 |
16,950.98 |
Industrial Services |
Engineering & Construction
|
|
KIM
Kimco Realty Corporation
|
25.09 |
0.04 |
+0.16% |
3.22 |
16,912.69 |
Finance |
Real Estate Investment Trusts
|
|
IEX
IDEX Corporation
|
223.11 |
-0.5 |
-0.22% |
0.47 |
16,894.63 |
Producer Manufacturing |
Industrial Machinery
|
|
TER
Teradyne, Inc.
|
103.58 |
0.78 |
+0.76% |
2.32 |
16,869.14 |
Electronic Technology |
Electronic Production Equipment
|
|
MOH
Molina Healthcare, Inc.
|
294.64 |
12.14 |
+4.3% |
0.71 |
16,853.41 |
Health Services |
Managed Health Care
|
|
ICLR
ICON Plc
|
203.67 |
8.07 |
+4.13% |
1.84 |
16,814.87 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GPC
Genuine Parts Company
|
120.76 |
-0.5 |
-0.41% |
1.04 |
16,789.99 |
Distribution Services |
Wholesale Distributors
|
|
ALGN
Align Technology, Inc.
|
223.87 |
1.29 |
+0.58% |
0.53 |
16,712.59 |
Health Technology |
Medical Specialties
|
|
BAX
Baxter International Inc.
|
32.63 |
0.11 |
+0.34% |
6.32 |
16,660.49 |
Health Technology |
Medical Specialties
|
|
OC
Owens Corning
|
194.12 |
0.03 |
+0.02% |
0.64 |
16,652.45 |
Process Industries |
Containers/Packaging
|
|
EXPD
Expeditors International of Washington, ...
|
118.93 |
0.9 |
+0.76% |
0.85 |
16,647.35 |
Transportation |
Air Freight/Couriers
|
|
BSBR
Banco Santander (Brasil) S.A. ...
|
4.46 |
0.04 |
+0.9% |
0.24 |
16,636.85 |
Finance |
Major Banks
|
|
MAS
Masco Corporation
|
77.01 |
0.84 |
+1.1% |
1.37 |
16,614.83 |
Producer Manufacturing |
Building Products
|
|
EC
Ecopetrol SA Sponsored ADR
|
8.08 |
0.03 |
+0.37% |
1.83 |
16,611.14 |
Energy Minerals |
Integrated Oil
|
|
MANH
Manhattan Associates, Inc.
|
271.56 |
0.82 |
+0.3% |
0.23 |
16,585.61 |
Technology Services |
Packaged Software
|
|
NWSA
News Corporation Class A
|
29.15 |
0.35 |
+1.22% |
3.98 |
16,576.93 |
Consumer Services |
Publishing: Newspapers
|
|
HRL
Hormel Foods Corporation
|
30.22 |
0.49 |
+1.65% |
2.59 |
16,571.56 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
GWRE
Guidewire Software, Inc.
|
197.23 |
0.86 |
+0.44% |
0.45 |
16,472.47 |
Technology Services |
Information Technology Services
|
|
J
Jacobs Solutions Inc.
|
132.5 |
-1.02 |
-0.76% |
1.21 |
16,463.59 |
Technology Services |
Data Processing Services
|
|
WLK
Westlake Corporation
|
127.91 |
0.96 |
+0.76% |
0.34 |
16,462.78 |
Process Industries |
Chemicals: Specialty
|
|
FNF
Fidelity National Financial, Inc. ...
|
60.08 |
-0.86 |
-1.41% |
0.62 |
16,440.23 |
Finance |
Specialty Insurance
|
|
KOF
Coca-Cola FEMSA SAB de ...
|
77.99 |
-0.7 |
-0.89% |
0.13 |
16,384.39 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
TLK
PT Telkom Indonesia (Persero) ...
|
16.53 |
-0.51 |
-2.99% |
0.67 |
16,374.98 |
Communications |
Wireless Telecommunications
|
|
PSTG
Pure Storage, Inc. Class ...
|
49.78 |
-0.12 |
-0.24% |
1.31 |
16,312.51 |
Electronic Technology |
Computer Peripherals
|
|
UTHR
United Therapeutics Corporation
|
364.33 |
3.62 |
+1.0% |
0.2 |
16,265.33 |
Health Technology |
Pharmaceuticals: Major
|
|
EG
Everest Group, Ltd.
|
376.87 |
6.43 |
+1.74% |
0.42 |
16,197.34 |
Finance |
Property/Casualty Insurance
|
|
MRO
Marathon Oil Corporation
|
28.92 |
0.17 |
+0.59% |
3.67 |
16,178.14 |
Energy Minerals |
Integrated Oil
|
|
ULTA
Ulta Beauty Inc.
|
343.26 |
1.09 |
+0.32% |
0.82 |
16,172.59 |
Retail Trade |
Specialty Stores
|
|
DG
Dollar General Corporation
|
73.27 |
-3.23 |
-4.22% |
7.42 |
16,113.17 |
Retail Trade |
Discount Stores
|
|
ZTO
ZTO Express (Cayman), Inc. ...
|
20.0 |
-1.04 |
-4.94% |
6.06 |
16,091.31 |
Transportation |
Air Freight/Couriers
|
|
SUI
Sun Communities, Inc.
|
126.26 |
-0.35 |
-0.28% |
0.86 |
16,084.26 |
Finance |
Real Estate Investment Trusts
|
|
CAVA
CAVA Group, Inc.
|
139.69 |
-1.56 |
-1.1% |
2.37 |
16,003.31 |
Consumer Services |
Restaurants
|
|
DOCU
DocuSign, Inc.
|
78.81 |
-0.71 |
-0.89% |
1.23 |
15,996.3 |
Technology Services |
Packaged Software
|
|
COHR
Coherent Corp.
|
103.38 |
-0.87 |
-0.83% |
1.59 |
15,989.16 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
LNT
Alliant Energy Corporation
|
62.23 |
-0.02 |
-0.03% |
1.35 |
15,968.16 |
Utilities |
Electric Utilities
|
|
SOFI
SoFi Technologies Inc
|
14.67 |
0.25 |
+1.73% |
45.62 |
15,919.15 |
Finance |
Finance/Rental/Leasing
|
|
PKX
POSCO Holdings Inc. Sponsored ...
|
52.56 |
0.31 |
+0.59% |
0.22 |
15,898.51 |
Non-Energy Minerals |
Steel
|
|
AVY
Avery Dennison Corporation
|
197.64 |
0.64 |
+0.32% |
0.49 |
15,879.66 |
Process Industries |
Containers/Packaging
|
|
DKS
Dick's Sporting Goods, Inc.
|
194.18 |
-5.39 |
-2.7% |
1.34 |
15,808.72 |
Retail Trade |
Specialty Stores
|
|
BIP
Brookfield Infrastructure Partners L.P.
|
34.19 |
-0.12 |
-0.35% |
0.25 |
15,787.06 |
Utilities |
Alternative Power Generation
|
|
VTRS
Viatris, Inc.
|
13.13 |
0.08 |
+0.61% |
8.77 |
15,671.84 |
Health Technology |
Pharmaceuticals: Major
|
|
CF
CF Industries Holdings, Inc.
|
89.91 |
2.37 |
+2.71% |
2.19 |
15,646.14 |
Process Industries |
Chemicals: Agricultural
|
|
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.94 |
0.03 |
+0.43% |
0.0 |
15,615.32 |
Utilities |
Electric Utilities
|
|
AZPN
Aspen Technology, Inc.
|
245.3 |
-1.7 |
-0.69% |
0.59 |
15,515.16 |
Technology Services |
Packaged Software
|
|
USFD
US Foods Holding Corp.
|
66.57 |
0.06 |
+0.09% |
1.98 |
15,506.75 |
Distribution Services |
Food Distributors
|
|
ALAB
Astera Labs, Inc.
|
97.42 |
2.24 |
+2.35% |
5.83 |
15,451.87 |
Electronic Technology |
Semiconductors
|
|
FLEX
Flex Ltd.
|
39.83 |
2.5 |
+6.7% |
14.46 |
15,445.4 |
Electronic Technology |
Electronic Production Equipment
|
|
JEF
Jefferies Financial Group Inc.
|
74.91 |
0.29 |
+0.39% |
1.02 |
15,393.93 |
Finance |
Investment Banks/Brokers
|
|
CASY
Casey's General Stores, Inc.
|
413.95 |
2.28 |
+0.55% |
0.16 |
15,364.17 |
Retail Trade |
Specialty Stores
|
|
TOL
Toll Brothers, Inc.
|
151.91 |
0.17 |
+0.11% |
0.72 |
15,338.66 |
Consumer Durables |
Homebuilding
|
|
BAP
Credicorp Ltd.
|
192.84 |
-0.64 |
-0.33% |
0.26 |
15,318.08 |
Finance |
Major Banks
|
|
DT
Dynatrace, Inc.
|
51.09 |
-0.49 |
-0.95% |
3.95 |
15,249.55 |
Technology Services |
Packaged Software
|
|
JHX
James Hardie Industries PLC ...
|
35.38 |
-0.57 |
-1.59% |
0.04 |
15,193.58 |
Non-Energy Minerals |
Construction Materials
|
|
TXT
Textron Inc.
|
81.86 |
0.58 |
+0.71% |
1.21 |
15,186.01 |
Electronic Technology |
Aerospace & Defense
|
|
DPZ
Domino's Pizza, Inc.
|
438.97 |
-0.83 |
-0.19% |
0.51 |
15,159.91 |
Consumer Services |
Restaurants
|
|
SMCI
Super Micro Computer, Inc.
|
25.8 |
-2.47 |
-8.74% |
105.37 |
15,107.58 |
Electronic Technology |
Computer Processing Hardware
|
|
TWLO
Twilio, Inc. Class A
|
98.44 |
2.09 |
+2.17% |
2.76 |
15,099.12 |
Technology Services |
Packaged Software
|
|
ENTG
Entegris, Inc.
|
99.96 |
0.53 |
+0.53% |
1.18 |
15,093.76 |
Producer Manufacturing |
Industrial Machinery
|
|
DOC
Healthpeak Properties, Inc.
|
21.43 |
0.03 |
+0.14% |
4.97 |
14,989.06 |
Finance |
Real Estate Investment Trusts
|
|
RGA
Reinsurance Group of America, ...
|
227.03 |
-0.19 |
-0.08% |
0.18 |
14,953.17 |
Finance |
Multi-Line Insurance
|
|
GGG
Graco Inc.
|
88.52 |
0.69 |
+0.79% |
0.54 |
14,946.6 |
Producer Manufacturing |
Industrial Machinery
|
|
AMCR
Amcor PLC
|
10.34 |
0.45 |
+4.55% |
45.7 |
14,930.96 |
Process Industries |
Containers/Packaging
|
|
H
Hyatt Hotels Corporation Class ...
|
154.83 |
1.65 |
+1.08% |
0.53 |
14,869.62 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
EVRG
Evergy, Inc.
|
64.37 |
0.39 |
+0.61% |
1.58 |
14,803.56 |
Utilities |
Electric Utilities
|
|
PARAA
Paramount Global Class A
|
22.06 |
0.03 |
+0.14% |
0.08 |
14,713.48 |
Consumer Services |
Broadcasting
|
|
VIV
Telefonica Brasil SA Sponsored ...
|
8.99 |
-0.01 |
-0.11% |
0.33 |
14,677.22 |
Communications |
Specialty Telecommunications
|
|
EQH
Equitable Holdings, Inc.
|
46.73 |
0.13 |
+0.28% |
1.79 |
14,642.24 |
Finance |
Life/Health Insurance
|
|
UDR
UDR, Inc.
|
44.34 |
-0.16 |
-0.36% |
1.17 |
14,630.43 |
Finance |
Real Estate Investment Trusts
|
|
EWBC
East West Bancorp, Inc.
|
105.5 |
1.27 |
+1.22% |
0.77 |
14,625.36 |
Finance |
Regional Banks
|
|
LINE
Lineage, Inc.
|
63.86 |
0.37 |
+0.58% |
0.79 |
14,585.84 |
Finance |
Real Estate Investment Trusts
|
|
DUOL
Duolingo, Inc. Class A
|
331.14 |
9.07 |
+2.82% |
0.55 |
14,565.03 |
Technology Services |
Packaged Software
|
|
ACM
AECOM
|
109.47 |
0.64 |
+0.59% |
0.72 |
14,510.51 |
Industrial Services |
Engineering & Construction
|
|
JBL
Jabil Inc.
|
128.18 |
0.63 |
+0.49% |
1.09 |
14,464.22 |
Producer Manufacturing |
Industrial Machinery
|
|
NDSN
Nordson Corporation
|
252.56 |
2.7 |
+1.08% |
0.14 |
14,441.76 |
Producer Manufacturing |
Industrial Machinery
|
|
THC
Tenet Healthcare Corporation
|
151.84 |
-1.51 |
-0.98% |
0.98 |
14,439.53 |
Health Services |
Hospital/Nursing Management
|
|
MORN
Morningstar, Inc.
|
335.77 |
0.89 |
+0.27% |
0.1 |
14,399.23 |
Finance |
Investment Managers
|
|
YPF
YPF SA Sponsored ADR ...
|
37.17 |
1.62 |
+4.56% |
4.02 |
14,391.38 |
Energy Minerals |
Integrated Oil
|
|
SFM
Sprouts Farmers Market, Inc.
|
142.75 |
-0.69 |
-0.48% |
1.07 |
14,273.76 |
Retail Trade |
Food Retail
|
|
WES
Western Midstream Partners, LP
|
37.44 |
-0.36 |
-0.95% |
1.03 |
14,247.98 |
Industrial Services |
Oil & Gas Pipelines
|
|
CNH
CNH Industrial NV
|
11.4 |
0.33 |
+2.98% |
18.08 |
14,238.37 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
MRNA
Moderna, Inc.
|
36.94 |
-0.35 |
-0.94% |
7.34 |
14,215.18 |
Health Technology |
Biotechnology
|
|
CHWY
Chewy, Inc. Class A
|
34.62 |
1.68 |
+5.1% |
5.73 |
14,121.62 |
Retail Trade |
Internet Retail
|
|
BSY
Bentley Systems, Incorporated Class ...
|
46.69 |
-0.07 |
-0.15% |
0.87 |
14,112.04 |
Technology Services |
Information Technology Services
|
|
SAIA
Saia, Inc.
|
530.0 |
14.12 |
+2.74% |
0.27 |
14,095.4 |
Transportation |
Trucking
|
|
ARCC
Ares Capital Corporation
|
21.79 |
-0.04 |
-0.18% |
3.88 |
14,078.0 |
Finance |
Investment Managers
|
|
FFIV
F5, Inc.
|
242.02 |
2.35 |
+0.98% |
0.31 |
14,059.91 |
Technology Services |
Packaged Software
|
|
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.23 |
0.03 |
+0.48% |
0.94 |
14,017.79 |
Utilities |
Electric Utilities
|
|
AGR
Avangrid, Inc.
|
36.08 |
0.11 |
+0.31% |
0.63 |
13,959.75 |
Utilities |
Electric Utilities
|
|
AMH
American Homes 4 Rent ...
|
37.54 |
-0.04 |
-0.11% |
1.29 |
13,871.3 |
Finance |
Real Estate Investment Trusts
|
|
GLPI
Gaming and Leisure Properties, ...
|
50.54 |
0.29 |
+0.58% |
1.22 |
13,867.77 |
Finance |
Real Estate Investment Trusts
|
|
CYBR
CyberArk Software Ltd.
|
316.9 |
1.9 |
+0.6% |
0.38 |
13,808.44 |
Technology Services |
Packaged Software
|
|
POOL
Pool Corporation
|
360.98 |
-1.73 |
-0.48% |
0.29 |
13,737.27 |
Distribution Services |
Wholesale Distributors
|
|
RNR
RenaissanceRe Holdings Ltd.
|
264.3 |
-0.31 |
-0.12% |
0.33 |
13,727.74 |
Finance |
Property/Casualty Insurance
|
|
SMMT
Summit Therapeutics Inc
|
18.62 |
-1.38 |
-6.9% |
1.78 |
13,724.71 |
Health Technology |
Biotechnology
|
|
MBLY
Mobileye Global, Inc. Class ...
|
16.92 |
0.16 |
+0.95% |
5.35 |
13,722.93 |
Technology Services |
Packaged Software
|
|
CW
Curtiss-Wright Corporation
|
361.45 |
-0.39 |
-0.11% |
0.26 |
13,716.38 |
Electronic Technology |
Aerospace & Defense
|
|
AVTR
Avantor, Inc.
|
20.14 |
0.42 |
+2.13% |
8.02 |
13,707.57 |
Process Industries |
Chemicals: Specialty
|
|
INCY
Incyte Corporation
|
71.05 |
0.49 |
+0.69% |
2.31 |
13,687.78 |
Health Technology |
Pharmaceuticals: Major
|
|
WRD
WeRide Inc. Sponsored ADR
|
17.7 |
-1.59 |
-8.24% |
0.16 |
13,605.34 |
Technology Services |
Packaged Software
|
|
DLTR
Dollar Tree, Inc.
|
63.18 |
-1.69 |
-2.61% |
6.03 |
13,583.19 |
Retail Trade |
Discount Stores
|
|
RVTY
Revvity, Inc.
|
111.34 |
1.43 |
+1.3% |
0.95 |
13,550.3 |
Health Technology |
Medical Specialties
|
|
REG
Regency Centers Corporation
|
74.53 |
0.28 |
+0.38% |
0.61 |
13,527.57 |
Finance |
Real Estate Investment Trusts
|
|
ELS
Equity LifeStyle Properties, Inc.
|
70.67 |
-0.18 |
-0.25% |
1.04 |
13,501.43 |
Finance |
Real Estate Investment Trusts
|
|
GFI
Gold Fields Limited Sponsored ...
|
14.94 |
-0.05 |
-0.33% |
2.45 |
13,371.66 |
Non-Energy Minerals |
Precious Metals
|
|
SN
SharkNinja, Inc.
|
95.22 |
-3.66 |
-3.7% |
2.24 |
13,351.74 |
Consumer Durables |
Electronics/Appliances
|
|
OWL
Blue Owl Capital, Inc. ...
|
23.47 |
0.07 |
+0.3% |
8.69 |
13,341.08 |
Finance |
Investment Managers
|
|
SWKS
Skyworks Solutions, Inc.
|
83.43 |
-0.13 |
-0.16% |
3.54 |
13,340.46 |
Electronic Technology |
Semiconductors
|
|
CLH
Clean Harbors, Inc.
|
247.47 |
0.71 |
+0.29% |
0.25 |
13,338.41 |
Industrial Services |
Environmental Services
|
|
EPAM
EPAM Systems, Inc.
|
234.5 |
6.9 |
+3.03% |
0.53 |
13,301.17 |
Technology Services |
Information Technology Services
|
|
UNM
Unum Group
|
72.62 |
0.54 |
+0.75% |
0.87 |
13,261.28 |
Finance |
Multi-Line Insurance
|
|
UHAL
U-Haul Holding Company
|
67.56 |
-0.66 |
-0.97% |
0.08 |
13,247.02 |
Finance |
Finance/Rental/Leasing
|
|
DVA
DaVita Inc.
|
161.4 |
4.42 |
+2.82% |
1.0 |
13,234.8 |
Health Services |
Medical/Nursing Services
|
|
CNA
CNA Financial Corporation
|
48.85 |
0.25 |
+0.51% |
0.19 |
13,230.63 |
Finance |
Multi-Line Insurance
|
|
AKAM
Akamai Technologies, Inc.
|
87.96 |
0.6 |
+0.69% |
1.52 |
13,213.97 |
Technology Services |
Data Processing Services
|
|
SWK
Stanley Black & Decker, ...
|
85.42 |
-0.89 |
-1.03% |
1.63 |
13,168.69 |
Consumer Durables |
Tools & Hardware
|
|
PFGC
Performance Food Group Co
|
84.01 |
1.17 |
+1.41% |
0.71 |
13,089.18 |
Transportation |
Other Transportation
|
|
SUZ
Suzano SA Sponsored ADR
|
10.56 |
0.07 |
+0.67% |
0.56 |
13,086.42 |
Process Industries |
Pulp & Paper
|
|
LAMR
Lamar Advertising Company Class ...
|
127.54 |
-0.14 |
-0.11% |
0.24 |
13,054.71 |
Finance |
Real Estate Investment Trusts
|
|
CPB
Campbell Soup Company
|
43.81 |
0.28 |
+0.64% |
1.98 |
13,038.56 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
UHS
Universal Health Services, Inc. ...
|
197.52 |
0.73 |
+0.37% |
1.02 |
13,029.77 |
Health Services |
Hospital/Nursing Management
|
|
INSM
Insmed Incorporated
|
72.67 |
-1.05 |
-1.42% |
1.71 |
13,000.88 |
Health Technology |
Pharmaceuticals: Major
|
|
HLI
Houlihan Lokey, Inc. Class ...
|
186.95 |
1.94 |
+1.05% |
0.33 |
12,993.09 |
Finance |
Investment Banks/Brokers
|
|
GMAB
Genmab A/S Sponsored ADR
|
20.45 |
-0.05 |
-0.24% |
1.2 |
12,988.54 |
Health Technology |
Pharmaceuticals: Major
|
|
MNDY
monday.com Ltd.
|
260.15 |
3.13 |
+1.22% |
0.44 |
12,970.76 |
Technology Services |
Packaged Software
|
|
CAG
Conagra Brands, Inc.
|
27.12 |
0.64 |
+2.42% |
6.52 |
12,943.64 |
Consumer Non-Durables |
Food: Major Diversified
|
|
RTO
Rentokil Initial plc Sponsored ...
|
25.7 |
-0.32 |
-1.23% |
0.55 |
12,909.32 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TXRH
Texas Roadhouse, Inc.
|
193.41 |
-0.21 |
-0.11% |
0.51 |
12,903.17 |
Consumer Services |
Restaurants
|
|
CHRW
C.H. Robinson Worldwide, Inc.
|
109.03 |
-0.05 |
-0.05% |
0.65 |
12,887.89 |
Transportation |
Air Freight/Couriers
|
|
TPR
Tapestry, Inc.
|
55.3 |
-0.32 |
-0.58% |
2.9 |
12,886.89 |
Retail Trade |
Apparel/Footwear Retail
|
|
ALB
Albemarle Corporation
|
109.55 |
3.1 |
+2.91% |
2.03 |
12,876.51 |
Process Industries |
Chemicals: Specialty
|
|
CPT
Camden Property Trust
|
120.56 |
-0.73 |
-0.6% |
0.54 |
12,861.46 |
Finance |
Real Estate Investment Trusts
|
|
FMS
Fresenius Medical Care AG ...
|
21.79 |
-0.31 |
-1.4% |
0.46 |
12,786.96 |
Health Services |
Medical/Nursing Services
|
|
BXP
BXP Inc
|
79.56 |
0.14 |
+0.18% |
0.73 |
12,579.31 |
Finance |
Real Estate Investment Trusts
|
|
RL
Ralph Lauren Corporation Class ...
|
202.15 |
-3.38 |
-1.64% |
0.97 |
12,556.97 |
Consumer Non-Durables |
Apparel/Footwear
|
|
OKTA
Okta, Inc. Class A
|
73.69 |
-0.82 |
-1.1% |
2.09 |
12,517.13 |
Technology Services |
Packaged Software
|
|
LBRDK
Liberty Broadband Corp. Class ...
|
87.56 |
0.94 |
+1.09% |
0.77 |
12,507.77 |
Communications |
Wireless Telecommunications
|
|
JKHY
Jack Henry & Associates, ...
|
171.12 |
-0.51 |
-0.3% |
0.45 |
12,484.8 |
Technology Services |
Packaged Software
|
|
NBIX
Neurocrine Biosciences, Inc.
|
123.29 |
4.16 |
+3.49% |
1.44 |
12,482.74 |
Health Technology |
Pharmaceuticals: Major
|
|
TAP
Molson Coors Beverage Company ...
|
60.38 |
-0.42 |
-0.69% |
1.57 |
12,439.06 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
TAP.A
Molson Coors Beverage Company ...
|
60.15 |
-2.3 |
-3.68% |
0.0 |
12,420.98 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
LBRDA
Liberty Broadband Corp. Class ...
|
86.87 |
0.82 |
+0.95% |
0.1 |
12,409.18 |
Communications |
Wireless Telecommunications
|
|
ITT
ITT, Inc.
|
152.2 |
-0.8 |
-0.52% |
0.48 |
12,404.3 |
Producer Manufacturing |
Auto Parts: OEM
|
|
WPC
W. P. Carey Inc.
|
56.59 |
0.11 |
+0.19% |
0.75 |
12,384.61 |
Finance |
Real Estate Investment Trusts
|
|
PPC
Pilgrim's Pride Corporation
|
52.21 |
0.0 |
0.0% |
0.79 |
12,380.09 |
Process Industries |
Agricultural Commodities/Milling
|
|
APTV
Aptiv PLC
|
52.59 |
0.48 |
+0.92% |
3.03 |
12,360.54 |
Producer Manufacturing |
Auto Parts: OEM
|
|
PAA
Plains All American Pipeline, ...
|
17.56 |
0.13 |
+0.75% |
3.33 |
12,356.43 |
Industrial Services |
Oil & Gas Pipelines
|
|
SCI
Service Corporation International
|
85.42 |
-0.52 |
-0.61% |
1.53 |
12,354.21 |
Consumer Services |
Other Consumer Services
|
|
FTI
TechnipFMC plc
|
29.0 |
0.23 |
+0.8% |
2.72 |
12,337.03 |
Industrial Services |
Oilfield Services/Equipment
|
|
BG
Bunge Global SA
|
88.08 |
-1.41 |
-1.58% |
2.73 |
12,298.35 |
Process Industries |
Agricultural Commodities/Milling
|
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
88.99 |
2.29 |
+2.64% |
2.44 |
12,284.32 |
Finance |
Investment Banks/Brokers
|
|
PAYC
Paycom Software, Inc.
|
219.78 |
2.86 |
+1.32% |
0.66 |
12,282.69 |
Technology Services |
Packaged Software
|
|
MGA
Magna International Inc.
|
42.65 |
-0.13 |
-0.3% |
1.42 |
12,255.14 |
Producer Manufacturing |
Auto Parts: OEM
|
|
KGC
Kinross Gold Corporation
|
9.97 |
-0.03 |
-0.3% |
14.61 |
12,253.61 |
Non-Energy Minerals |
Precious Metals
|
|
NVT
nVent Electric plc
|
74.27 |
-1.24 |
-1.64% |
1.56 |
12,240.88 |
Electronic Technology |
Electronic Components
|
|
TFII
TFI International Inc.
|
144.45 |
1.59 |
+1.11% |
0.2 |
12,225.51 |
Transportation |
Trucking
|
|
HST
Host Hotels & Resorts, ...
|
17.42 |
0.09 |
+0.52% |
4.9 |
12,177.09 |
Finance |
Real Estate Investment Trusts
|
|
JLL
Jones Lang LaSalle Incorporated
|
256.62 |
-1.69 |
-0.65% |
0.26 |
12,175.26 |
Finance |
Real Estate Development
|
|
GME
GameStop Corp. Class A
|
28.45 |
0.88 |
+3.19% |
22.09 |
12,134.21 |
Retail Trade |
Electronics/Appliance Stores
|
|
ALLE
Allegion Public Limited Company
|
139.43 |
1.31 |
+0.95% |
0.64 |
12,120.55 |
Producer Manufacturing |
Building Products
|
|
DAY
Dayforce, Inc.
|
75.91 |
1.15 |
+1.54% |
0.96 |
11,971.01 |
Technology Services |
Packaged Software
|
|
XPEV
XPeng, Inc. ADR Sponsored ...
|
12.64 |
0.12 |
+0.96% |
17.55 |
11,969.18 |
Consumer Durables |
Motor Vehicles
|
|
RDY
Dr. Reddy's Laboratories Ltd. ...
|
14.3 |
-0.05 |
-0.35% |
1.06 |
11,927.32 |
Health Technology |
Pharmaceuticals: Major
|
|
SJM
J.M. Smucker Company
|
112.08 |
0.17 |
+0.15% |
0.89 |
11,925.98 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
BMRN
BioMarin Pharmaceutical Inc.
|
62.56 |
0.59 |
+0.95% |
1.25 |
11,922.87 |
Health Technology |
Biotechnology
|
|
OVV
Ovintiv Inc
|
45.74 |
1.14 |
+2.56% |
3.91 |
11,907.22 |
Energy Minerals |
Integrated Oil
|
|
KMX
CarMax, Inc.
|
76.66 |
1.36 |
+1.81% |
1.92 |
11,876.47 |
Retail Trade |
Specialty Stores
|
|
BWXT
BWX Technologies, Inc.
|
129.76 |
-0.57 |
-0.44% |
0.8 |
11,865.71 |
Electronic Technology |
Aerospace & Defense
|
|
UHAL.B
U-Haul Holding Company Series ...
|
60.37 |
0.12 |
+0.2% |
0.52 |
11,837.22 |
Finance |
Finance/Rental/Leasing
|
|
AA
Alcoa Corporation
|
45.74 |
0.14 |
+0.31% |
3.85 |
11,817.16 |
Non-Energy Minerals |
Aluminum
|
|
SOLV
Solventum Corporation
|
68.39 |
1.34 |
+2.0% |
0.95 |
11,814.65 |
Health Services |
Medical/Nursing Services
|
|
AFG
American Financial Group, Inc.
|
140.76 |
2.34 |
+1.69% |
0.3 |
11,814.17 |
Finance |
Property/Casualty Insurance
|
|
BCH
Banco de Chile Sponsored ...
|
23.39 |
0.23 |
+0.99% |
0.48 |
11,813.95 |
Finance |
Major Banks
|
|
JNPR
Juniper Networks, Inc.
|
35.66 |
0.58 |
+1.65% |
5.72 |
11,806.63 |
Technology Services |
Information Technology Services
|
|
MMYT
MakeMyTrip Ltd.
|
107.27 |
4.27 |
+4.15% |
0.57 |
11,776.37 |
Technology Services |
Internet Software/Services
|
|
EMN
Eastman Chemical Company
|
101.37 |
0.04 |
+0.04% |
1.79 |
11,750.1 |
Process Industries |
Chemicals: Specialty
|
|
BEPC
Brookfield Renewable Corp. Class ...
|
31.34 |
0.6 |
+1.95% |
1.17 |
11,724.37 |
Utilities |
Electric Utilities
|
|
WIX
Wix.com Ltd.
|
210.27 |
26.32 |
+14.31% |
2.69 |
11,700.64 |
Technology Services |
Information Technology Services
|
|
SBS
Companhia de Saneamento Basico ...
|
17.11 |
0.05 |
+0.29% |
0.56 |
11,694.85 |
Utilities |
Water Utilities
|
|
RPRX
Royalty Pharma Plc Class ...
|
26.22 |
0.21 |
+0.81% |
2.01 |
11,649.6 |
Health Technology |
Pharmaceuticals: Major
|
|
SF
Stifel Financial Corp
|
113.44 |
0.28 |
+0.25% |
0.38 |
11,610.92 |
Finance |
Investment Managers
|
|
LOGI
Logitech International S.A.
|
78.1 |
0.17 |
+0.22% |
0.65 |
11,537.24 |
Electronic Technology |
Computer Peripherals
|
|
EVR
Evercore Inc. Class A
|
301.3 |
0.41 |
+0.14% |
0.27 |
11,470.1 |
Finance |
Investment Banks/Brokers
|
|
LECO
Lincoln Electric Holdings, Inc.
|
203.19 |
-0.58 |
-0.28% |
0.21 |
11,465.16 |
Producer Manufacturing |
Industrial Machinery
|
|
NCLH
Norwegian Cruise Line Holdings ...
|
26.04 |
-0.3 |
-1.14% |
10.53 |
11,450.0 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
GMED
Globus Medical Inc Class ...
|
83.59 |
0.27 |
+0.32% |
1.04 |
11,382.21 |
Health Technology |
Medical Specialties
|
|
BJ
BJ's Wholesale Club Holdings, ...
|
85.7 |
-0.63 |
-0.73% |
2.97 |
11,362.62 |
Retail Trade |
Specialty Stores
|
|
RRX
Regal Rexnord Corporation
|
171.2 |
-0.82 |
-0.48% |
0.44 |
11,338.25 |
Producer Manufacturing |
Electrical Products
|
|
BEN
Franklin Resources, Inc.
|
21.64 |
0.16 |
+0.74% |
4.12 |
11,332.18 |
Finance |
Investment Managers
|
|
AIZ
Assurant, Inc.
|
220.85 |
1.68 |
+0.77% |
0.53 |
11,326.82 |
Finance |
Property/Casualty Insurance
|
|
HTHT
H World Group Limited ...
|
36.0 |
-0.18 |
-0.5% |
1.49 |
11,280.03 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
ATR
AptarGroup, Inc.
|
168.73 |
1.83 |
+1.1% |
0.22 |
11,227.83 |
Process Industries |
Containers/Packaging
|
|
MGM
MGM Resorts International
|
37.51 |
0.24 |
+0.64% |
3.21 |
11,168.23 |
Consumer Services |
Casinos/Gaming
|
|
MTZ
MasTec, Inc.
|
140.82 |
-1.58 |
-1.11% |
0.55 |
11,157.87 |
Industrial Services |
Engineering & Construction
|
|
KNSL
Kinsale Capital Group, Inc.
|
478.29 |
8.84 |
+1.88% |
0.1 |
11,138.42 |
Finance |
Multi-Line Insurance
|
|
FND
Floor & Decor Holdings, ...
|
103.48 |
3.93 |
+3.95% |
4.64 |
11,096.26 |
Retail Trade |
Home Improvement Chains
|
|
WPP
WPP Plc Sponsored ADR
|
51.41 |
-0.18 |
-0.35% |
0.1 |
11,084.61 |
Commercial Services |
Advertising/Marketing Services
|
|
ACI
Albertsons Companies, Inc. Class ...
|
19.12 |
-0.15 |
-0.78% |
1.91 |
11,077.13 |
Retail Trade |
Food Retail
|
|
SQM
Sociedad Quimica y Minera ...
|
38.74 |
-0.4 |
-1.02% |
1.63 |
11,065.61 |
Process Industries |
Chemicals: Specialty
|
|
ESLT
Elbit Systems Ltd
|
248.67 |
-0.94 |
-0.38% |
0.04 |
11,062.33 |
Electronic Technology |
Aerospace & Defense
|
|
SNN
Smith & Nephew plc ...
|
25.21 |
-0.3 |
-1.18% |
0.64 |
10,991.23 |
Health Technology |
Medical Specialties
|
|
KEP
Korea Electric Power Corporation ...
|
8.54 |
-0.15 |
-1.73% |
0.07 |
10,964.75 |
Utilities |
Electric Utilities
|
|
CUBE
CubeSmart
|
48.31 |
-0.67 |
-1.37% |
0.98 |
10,925.45 |
Finance |
Real Estate Investment Trusts
|
|
TECH
Bio-Techne Corporation
|
68.72 |
2.35 |
+3.54% |
1.49 |
10,919.06 |
Health Technology |
Biotechnology
|
|
NLY
Annaly Capital Management, Inc.
|
19.47 |
-0.28 |
-1.42% |
5.49 |
10,913.87 |
Finance |
Real Estate Investment Trusts
|
|
PCTY
Paylocity Holding Corp.
|
195.28 |
0.5 |
+0.26% |
0.42 |
10,886.24 |
Technology Services |
Packaged Software
|
|
PR
Permian Resources Corporation Class ...
|
15.46 |
0.33 |
+2.18% |
3.76 |
10,867.68 |
Energy Minerals |
Integrated Oil
|
|
LW
Lamb Weston Holdings, Inc.
|
76.11 |
1.04 |
+1.39% |
1.13 |
10,853.13 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
COKE
Coca-Cola Consolidated, Inc.
|
1237.96 |
14.34 |
+1.17% |
0.03 |
10,845.37 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
ALLY
Ally Financial Inc
|
35.53 |
-0.04 |
-0.11% |
2.04 |
10,826.52 |
Finance |
Regional Banks
|
|
CCK
Crown Holdings, Inc.
|
90.28 |
0.74 |
+0.83% |
0.89 |
10,800.38 |
Process Industries |
Containers/Packaging
|
|
TKO
TKO Group Holdings, Inc. ...
|
132.79 |
1.9 |
+1.45% |
1.62 |
10,775.87 |
Consumer Services |
Movies/Entertainment
|
|
TTEK
Tetra Tech, Inc.
|
40.22 |
-0.52 |
-1.28% |
2.89 |
10,767.58 |
Industrial Services |
Engineering & Construction
|
|
OHI
Omega Healthcare Investors, Inc.
|
39.88 |
-0.27 |
-0.67% |
1.19 |
10,765.53 |
Finance |
Real Estate Investment Trusts
|
|
NICE
NICE Ltd. Sponsored ADR
|
170.97 |
-1.7 |
-0.98% |
0.49 |
10,748.73 |
Technology Services |
Information Technology Services
|
|
AAON
AAON, Inc.
|
132.05 |
0.89 |
+0.68% |
0.45 |
10,732.97 |
Producer Manufacturing |
Industrial Machinery
|
|
GNRC
Generac Holdings Inc.
|
180.19 |
0.25 |
+0.14% |
0.46 |
10,720.82 |
Producer Manufacturing |
Electrical Products
|
|
PCVX
Vaxcyte, Inc.
|
85.96 |
-1.12 |
-1.29% |
1.72 |
10,713.8 |
Health Technology |
Biotechnology
|
|
CTLT
Catalent Inc
|
59.0 |
0.12 |
+0.2% |
1.64 |
10,709.21 |
Health Technology |
Pharmaceuticals: Major
|
|
WTRG
Essential Utilities, Inc.
|
38.94 |
-0.01 |
-0.03% |
0.77 |
10,693.35 |
Utilities |
Water Utilities
|
|
CART
Maplebear Inc.
|
41.58 |
-1.2 |
-2.81% |
6.73 |
10,685.48 |
Transportation |
Air Freight/Couriers
|
|
MUSA
Murphy USA, Inc.
|
525.02 |
0.72 |
+0.14% |
0.14 |
10,631.18 |
Retail Trade |
Specialty Stores
|
|
AS
Amer Sports, Inc.
|
20.96 |
0.29 |
+1.4% |
4.44 |
10,596.53 |
Consumer Durables |
Recreational Products
|
|
SRPT
Sarepta Therapeutics, Inc.
|
110.86 |
4.24 |
+3.98% |
1.2 |
10,589.31 |
Health Technology |
Pharmaceuticals: Major
|
|
IPG
Interpublic Group of Companies, ...
|
28.38 |
0.72 |
+2.6% |
6.76 |
10,571.81 |
Commercial Services |
Advertising/Marketing Services
|
|
ULS
UL Solutions Inc. Class ...
|
52.82 |
1.08 |
+2.09% |
0.63 |
10,570.22 |
Technology Services |
Packaged Software
|
|
FHN
First Horizon Corporation
|
19.87 |
-0.24 |
-1.19% |
4.53 |
10,533.84 |
Finance |
Regional Banks
|
|
PAG
Penske Automotive Group, Inc.
|
157.23 |
-1.99 |
-1.25% |
0.16 |
10,498.12 |
Retail Trade |
Specialty Stores
|
|
TLN
Talen Energy Corp
|
206.09 |
-8.61 |
-4.01% |
1.0 |
10,480.79 |
Utilities |
Alternative Power Generation
|
|
PCOR
Procore Technologies Inc
|
70.26 |
0.22 |
+0.31% |
1.93 |
10,445.13 |
Technology Services |
Packaged Software
|
|
PNW
Pinnacle West Capital Corporation
|
91.79 |
0.84 |
+0.92% |
1.27 |
10,436.52 |
Utilities |
Electric Utilities
|
|
BLD
TopBuild Corp.
|
351.1 |
1.0 |
+0.29% |
0.34 |
10,358.36 |
Industrial Services |
Engineering & Construction
|
|
MLI
Mueller Industries, Inc.
|
91.0 |
0.32 |
+0.35% |
0.62 |
10,349.89 |
Producer Manufacturing |
Metal Fabrication
|
|
RIVN
Rivian Automotive, Inc. Class ...
|
10.05 |
-0.12 |
-1.18% |
24.96 |
10,341.45 |
Consumer Durables |
Motor Vehicles
|
|
AUR
Aurora Innovation, Inc. Class ...
|
6.01 |
-0.23 |
-3.69% |
9.17 |
10,327.76 |
Technology Services |
Packaged Software
|
|
AR
Antero Resources Corporation
|
33.18 |
1.26 |
+3.95% |
3.98 |
10,324.42 |
Energy Minerals |
Oil & Gas Production
|
|
AU
Anglogold Ashanti PLC
|
24.54 |
-0.61 |
-2.43% |
5.59 |
10,323.89 |
Non-Energy Minerals |
Precious Metals
|
|
SEIC
SEI Investments Company
|
79.91 |
0.45 |
+0.57% |
0.53 |
10,301.12 |
Finance |
Investment Managers
|
|
CHDN
Churchill Downs Incorporated
|
139.97 |
1.23 |
+0.89% |
0.25 |
10,287.33 |
Consumer Services |
Movies/Entertainment
|
|
ARMK
Aramark
|
38.95 |
1.26 |
+3.34% |
2.23 |
10,280.46 |
Consumer Services |
Restaurants
|
|
WWD
Woodward, Inc.
|
172.17 |
1.32 |
+0.77% |
0.81 |
10,271.52 |
Producer Manufacturing |
Industrial Machinery
|
|
AOS
A. O. Smith Corporation
|
71.75 |
0.34 |
+0.48% |
0.85 |
10,248.97 |
Producer Manufacturing |
Building Products
|
|
CR
Crane Company
|
178.99 |
0.6 |
+0.34% |
0.13 |
10,243.97 |
Electronic Technology |
Aerospace & Defense
|
|
YMM
Full Truck Alliance Co. ...
|
9.84 |
1.27 |
+14.82% |
25.4 |
10,242.67 |
Technology Services |
Packaged Software
|
|
AIT
Applied Industrial Technologies, Inc.
|
265.74 |
-0.53 |
-0.2% |
0.18 |
10,216.77 |
Distribution Services |
Wholesale Distributors
|
|
PSO
Pearson PLC Sponsored ADR
|
15.04 |
-0.16 |
-1.05% |
0.53 |
10,216.24 |
Consumer Services |
Publishing: Books/Magazines
|
|
WBS
Webster Financial Corporation
|
59.55 |
-0.41 |
-0.68% |
1.42 |
10,207.47 |
Finance |
Savings Banks
|
|
CACI
CACI International Inc Class ...
|
454.9 |
10.28 |
+2.31% |
0.59 |
10,193.49 |
Technology Services |
Information Technology Services
|
|
RBC
RBC Bearings Incorporated
|
324.46 |
1.95 |
+0.6% |
0.12 |
10,191.09 |
Producer Manufacturing |
Metal Fabrication
|
|
MEDP
Medpace Holdings, Inc.
|
326.09 |
11.13 |
+3.53% |
0.38 |
10,135.4 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CLS
Celestica Inc.
|
86.98 |
0.16 |
+0.18% |
1.76 |
10,120.91 |
Electronic Technology |
Electronic Components
|
|
PSN
Parsons Corporation
|
95.3 |
0.88 |
+0.93% |
0.76 |
10,119.91 |
Technology Services |
Information Technology Services
|
|
RKLB
Rocket Lab USA, Inc.
|
20.18 |
-0.32 |
-1.56% |
17.27 |
10,088.2 |
Electronic Technology |
Aerospace & Defense
|
|
AEG
Aegon Ltd. Sponsored ADR
|
6.24 |
-0.09 |
-1.42% |
2.35 |
10,080.41 |
Finance |
Multi-Line Insurance
|
|
EXP
Eagle Materials Inc.
|
300.27 |
0.62 |
+0.21% |
0.24 |
10,072.08 |
Non-Energy Minerals |
Construction Materials
|
|
APG
APi Group Corporation
|
36.0 |
0.25 |
+0.7% |
0.8 |
10,035.42 |
Industrial Services |
Engineering & Construction
|
|
WYNN
Wynn Resorts, Limited
|
91.22 |
-0.03 |
-0.03% |
1.82 |
10,017.32 |
Consumer Services |
Casinos/Gaming
|
|
MKTX
MarketAxess Holdings Inc.
|
265.44 |
-1.63 |
-0.61% |
0.32 |
10,008.26 |
Finance |
Investment Banks/Brokers
|
|
DTM
DT Midstream, Inc.
|
102.73 |
-0.3 |
-0.29% |
3.0 |
9,980.85 |
Industrial Services |
Oil & Gas Pipelines
|
|
ALSN
Allison Transmission Holdings, Inc.
|
115.21 |
-0.77 |
-0.66% |
0.54 |
9,979.81 |
Producer Manufacturing |
Auto Parts: OEM
|
|
ROKU
Roku, Inc. Class A
|
68.71 |
-4.9 |
-6.66% |
8.63 |
9,976.63 |
Consumer Durables |
Electronics/Appliances
|
|
GTLB
Gitlab, Inc. Class A
|
62.15 |
1.24 |
+2.04% |
1.85 |
9,972.78 |
Technology Services |
Packaged Software
|
|
EHC
Encompass Health Corporation
|
98.93 |
-0.17 |
-0.17% |
0.68 |
9,967.2 |
Health Services |
Medical/Nursing Services
|
|
WMS
Advanced Drainage Systems, Inc.
|
128.39 |
-0.68 |
-0.53% |
0.44 |
9,954.87 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
EXEL
Exelixis, Inc.
|
34.65 |
0.24 |
+0.7% |
1.79 |
9,895.31 |
Health Technology |
Pharmaceuticals: Major
|
|
WCC
WESCO International, Inc.
|
201.84 |
-2.68 |
-1.31% |
0.62 |
9,890.5 |
Distribution Services |
Wholesale Distributors
|
|
LAD
Lithia Motors, Inc.
|
371.15 |
0.5 |
+0.13% |
0.2 |
9,886.4 |
Retail Trade |
Specialty Stores
|
|
SNX
TD SYNNEX Corporation
|
116.02 |
1.31 |
+1.14% |
0.36 |
9,871.91 |
Distribution Services |
Electronics Distributors
|
|
PRI
Primerica, Inc.
|
294.58 |
-3.25 |
-1.09% |
0.18 |
9,830.55 |
Finance |
Life/Health Insurance
|
|
WAL
Western Alliance Bancorp
|
89.17 |
0.01 |
+0.01% |
0.55 |
9,814.85 |
Finance |
Regional Banks
|
|
RGLD
Royal Gold, Inc.
|
148.6 |
0.71 |
+0.48% |
0.26 |
9,771.46 |
Non-Energy Minerals |
Precious Metals
|
|
DSGX
Descartes Systems Group Inc.
|
114.13 |
0.52 |
+0.46% |
0.18 |
9,755.9 |
Technology Services |
Packaged Software
|
|
EXAS
Exact Sciences Corporation
|
52.7 |
-1.22 |
-2.26% |
2.14 |
9,753.51 |
Health Technology |
Medical Specialties
|
|
AYI
Acuity Brands, Inc.
|
315.62 |
-1.33 |
-0.42% |
0.24 |
9,741.07 |
Producer Manufacturing |
Electrical Products
|
|
WING
Wingstop, Inc.
|
333.2 |
-2.38 |
-0.71% |
0.4 |
9,733.68 |
Consumer Services |
Restaurants
|
|
LKQ
LKQ Corporation
|
37.32 |
-0.28 |
-0.74% |
1.99 |
9,701.71 |
Consumer Durables |
Automotive Aftermarket
|
|
FRT
Federal Realty Investment Trust
|
113.15 |
-0.09 |
-0.08% |
0.59 |
9,613.69 |
Finance |
Real Estate Investment Trusts
|
|
CRL
Charles River Laboratories International, ...
|
187.9 |
1.8 |
+0.97% |
0.65 |
9,608.49 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CIEN
Ciena Corporation
|
66.48 |
-0.62 |
-0.92% |
1.02 |
9,601.51 |
Electronic Technology |
Telecommunications Equipment
|
|
RVMD
Revolution Medicines, Inc.
|
57.07 |
0.6 |
+1.06% |
0.84 |
9,600.26 |
Health Technology |
Pharmaceuticals: Other
|
|
STN
Stantec Inc
|
84.13 |
1.09 |
+1.31% |
0.15 |
9,596.46 |
Industrial Services |
Engineering & Construction
|
|
BRBR
BellRing Brands, Inc.
|
74.41 |
1.15 |
+1.57% |
1.66 |
9,584.01 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
ORI
Old Republic International Corporation
|
37.73 |
0.26 |
+0.69% |
0.88 |
9,566.71 |
Finance |
Specialty Insurance
|
|
DOX
Amdocs Limited
|
83.73 |
0.79 |
+0.95% |
0.57 |
9,561.21 |
Technology Services |
Information Technology Services
|
|
NIO
NIO Inc. Sponsored ADR ...
|
4.65 |
0.02 |
+0.43% |
92.29 |
9,556.49 |
Consumer Durables |
Motor Vehicles
|
|
SARO
StandardAero, Inc.
|
28.52 |
0.17 |
+0.6% |
0.54 |
9,538.85 |
Transportation |
Other Transportation
|
|
AAL
American Airlines Group Inc.
|
14.46 |
0.13 |
+0.91% |
25.41 |
9,502.11 |
Transportation |
Airlines
|
|
REXR
Rexford Industrial Realty, Inc.
|
42.68 |
-0.27 |
-0.63% |
0.97 |
9,491.69 |
Finance |
Real Estate Investment Trusts
|
|
KVYO
Klaviyo, Inc. Class A
|
35.06 |
0.6 |
+1.74% |
1.0 |
9,453.35 |
Technology Services |
Packaged Software
|
|
AES
AES Corporation
|
13.28 |
-0.47 |
-3.42% |
17.95 |
9,442.44 |
Utilities |
Electric Utilities
|
|
PNFP
Pinnacle Financial Partners, Inc.
|
121.45 |
-1.21 |
-0.99% |
0.5 |
9,381.42 |
Finance |
Regional Banks
|
|
CFLT
Confluent Inc Class A
|
28.57 |
0.28 |
+0.99% |
3.41 |
9,370.82 |
Technology Services |
Packaged Software
|
|
QGEN
QIAGEN NV
|
42.09 |
1.29 |
+3.16% |
1.86 |
9,354.8 |
Health Technology |
Medical Specialties
|
|
PAC
Grupo Aeroportuario del Pacifico ...
|
184.47 |
-2.81 |
-1.5% |
0.04 |
9,320.85 |
Transportation |
Other Transportation
|
|
DOCS
Doximity, Inc. Class A
|
49.9 |
-1.63 |
-3.16% |
2.34 |
9,316.34 |
Technology Services |
Packaged Software
|
|
VFS
VinFast Auto Ltd.
|
3.98 |
-0.07 |
-1.73% |
0.45 |
9,308.01 |
Consumer Durables |
Motor Vehicles
|
|
GLOB
Globant SA
|
215.7 |
7.15 |
+3.43% |
0.59 |
9,305.9 |
Technology Services |
Information Technology Services
|
|
FBIN
Fortune Brands Innovations, Inc.
|
74.9 |
1.36 |
+1.85% |
1.73 |
9,304.53 |
Producer Manufacturing |
Building Products
|
|
TPX
Tempur Sealy International, Inc.
|
53.51 |
-0.07 |
-0.13% |
1.09 |
9,292.17 |
Consumer Durables |
Home Furnishings
|
|
EDU
New Oriental Education & ...
|
56.72 |
1.29 |
+2.33% |
1.35 |
9,275.36 |
Consumer Services |
Other Consumer Services
|
|
INGR
Ingredion Incorporated
|
142.35 |
0.37 |
+0.26% |
0.4 |
9,275.18 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
DRS
Leonardo DRS, Inc.
|
34.96 |
-0.15 |
-0.43% |
0.44 |
9,243.32 |
Electronic Technology |
Aerospace & Defense
|
|
MTSI
MACOM Technology Solutions Holdings, ...
|
127.56 |
2.28 |
+1.82% |
0.61 |
9,235.29 |
Electronic Technology |
Semiconductors
|
|
BSAC
Banco Santander-Chile Sponsored ADR
|
19.52 |
0.25 |
+1.3% |
0.22 |
9,196.17 |
Finance |
Regional Banks
|
|
HSIC
Henry Schein, Inc.
|
73.73 |
-1.11 |
-1.48% |
3.17 |
9,192.73 |
Distribution Services |
Medical Distributors
|
|
PEN
Penumbra, Inc.
|
239.2 |
2.09 |
+0.88% |
0.25 |
9,180.3 |
Health Technology |
Medical Specialties
|
|
TEM
Tempus AI, Inc. Class ...
|
58.15 |
4.18 |
+7.75% |
1.42 |
9,155.47 |
Technology Services |
Packaged Software
|
|
GL
Globe Life Inc.
|
108.76 |
-0.56 |
-0.51% |
0.34 |
9,129.87 |
Finance |
Multi-Line Insurance
|
|
BIO.B
Bio-Rad Laboratories, Inc. Class ...
|
325.6 |
3.98 |
+1.24% |
0.0 |
9,115.9 |
Health Technology |
Medical Specialties
|
|
ESTC
Elastic NV
|
88.58 |
0.31 |
+0.35% |
1.25 |
9,101.24 |
Technology Services |
Packaged Software
|
|
CBSH
Commerce Bancshares, Inc.
|
70.97 |
-0.63 |
-0.88% |
0.44 |
9,100.34 |
Finance |
Regional Banks
|
|
BILL
BILL Holdings, Inc.
|
87.86 |
1.77 |
+2.06% |
1.36 |
9,093.25 |
Technology Services |
Packaged Software
|
|
ITCI
Intra-Cellular Therapies, Inc.
|
85.64 |
2.29 |
+2.75% |
0.41 |
9,079.3 |
Health Technology |
Pharmaceuticals: Major
|
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|
56.01 |
-0.48 |
-0.85% |
1.49 |
9,067.63 |
Transportation |
Trucking
|
|
BIO
Bio-Rad Laboratories, Inc. Class ...
|
323.69 |
3.03 |
+0.94% |
0.28 |
9,062.29 |
Health Technology |
Medical Specialties
|
|
EDR
Endeavor Group Holdings, Inc. ...
|
29.39 |
0.16 |
+0.55% |
1.34 |
9,057.26 |
Finance |
Real Estate Development
|
|
SKX
Skechers U.S.A., Inc. Class ...
|
59.77 |
-0.84 |
-1.39% |
1.65 |
9,023.6 |
Consumer Non-Durables |
Apparel/Footwear
|
|
FLR
Fluor Corporation
|
52.53 |
-0.14 |
-0.27% |
1.91 |
9,009.74 |
Industrial Services |
Engineering & Construction
|
|
CRS
Carpenter Technology Corporation
|
180.7 |
-3.8 |
-2.06% |
0.64 |
9,006.97 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
DCI
Donaldson Company, Inc.
|
75.17 |
-0.09 |
-0.12% |
0.46 |
9,001.46 |
Producer Manufacturing |
Auto Parts: OEM
|
|
HQY
HealthEquity Inc
|
102.96 |
0.29 |
+0.28% |
0.77 |
8,990.93 |
Finance |
Investment Managers
|
|
BRX
Brixmor Property Group, Inc.
|
29.63 |
-0.06 |
-0.2% |
1.55 |
8,950.13 |
Finance |
Real Estate Investment Trusts
|
|
CMA
Comerica Incorporated
|
67.88 |
0.11 |
+0.16% |
1.45 |
8,927.17 |
Finance |
Major Banks
|
|
ALTR
Altair Engineering Inc. Class ...
|
104.37 |
0.12 |
+0.12% |
0.86 |
8,890.64 |
Technology Services |
Packaged Software
|
|
RYAN
Ryan Specialty Holdings, Inc. ...
|
70.88 |
0.51 |
+0.72% |
0.75 |
8,872.19 |
Finance |
Insurance Brokers/Services
|
|
CFR
Cullen/Frost Bankers, Inc.
|
137.79 |
-0.04 |
-0.03% |
0.35 |
8,836.73 |
Finance |
Regional Banks
|
|
MASI
Masimo Corporation
|
164.95 |
1.45 |
+0.89% |
0.53 |
8,831.52 |
Health Technology |
Medical Specialties
|
|
WF
Woori Financial Group, Inc. ...
|
35.44 |
0.22 |
+0.62% |
0.07 |
8,736.07 |
Finance |
Major Banks
|
|
U
Unity Software, Inc.
|
21.63 |
1.83 |
+9.24% |
24.99 |
8,713.43 |
Technology Services |
Packaged Software
|
|
TFX
Teleflex Incorporated
|
187.43 |
-5.64 |
-2.92% |
0.59 |
8,704.94 |
Health Technology |
Medical Specialties
|
|
WTFC
Wintrust Financial Corporation
|
130.83 |
-0.29 |
-0.22% |
0.37 |
8,699.17 |
Finance |
Regional Banks
|
|
BIRK
Birkenstock Holding plc
|
46.23 |
-0.38 |
-0.82% |
0.56 |
8,683.34 |
Consumer Non-Durables |
Apparel/Footwear
|
|
SKM
Sk Telecom Co Ltd ...
|
22.62 |
0.37 |
+1.66% |
0.23 |
8,667.81 |
Communications |
Wireless Telecommunications
|
|
ZION
Zions Bancorporation, N.A.
|
58.66 |
-0.17 |
-0.29% |
0.93 |
8,664.73 |
Finance |
Major Banks
|
|
OGE
OGE Energy Corp.
|
43.11 |
-0.06 |
-0.14% |
0.59 |
8,662.87 |
Utilities |
Electric Utilities
|
|
X
United States Steel Corporation
|
38.38 |
-0.51 |
-1.31% |
10.05 |
8,642.06 |
Non-Energy Minerals |
Steel
|
|
FYBR
Frontier Communications Parent, Inc.
|
34.7 |
-0.05 |
-0.14% |
2.31 |
8,640.82 |
Communications |
Major Telecommunications
|
|
HAS
Hasbro, Inc.
|
61.85 |
0.78 |
+1.28% |
1.57 |
8,628.14 |
Consumer Durables |
Recreational Products
|
|
CNM
Core & Main, Inc. ...
|
44.75 |
-0.17 |
-0.38% |
2.05 |
8,620.95 |
Distribution Services |
Wholesale Distributors
|
|
LTM
LATAM Airlines Group SA ...
|
28.49 |
0.34 |
+1.21% |
0.24 |
8,610.22 |
Transportation |
Airlines
|
|
S
SentinelOne, Inc. Class A
|
27.07 |
-0.55 |
-1.99% |
2.84 |
8,587.25 |
Technology Services |
Packaged Software
|
|
MHK
Mohawk Industries, Inc.
|
135.73 |
0.09 |
+0.07% |
0.59 |
8,567.45 |
Producer Manufacturing |
Building Products
|
|
ENPH
Enphase Energy, Inc.
|
63.38 |
2.02 |
+3.29% |
3.99 |
8,563.08 |
Electronic Technology |
Semiconductors
|
|
GPK
Graphic Packaging Holding Company
|
28.53 |
0.29 |
+1.03% |
1.61 |
8,562.99 |
Process Industries |
Containers/Packaging
|
|
SIRI
SiriusXM Holdings Inc.
|
25.21 |
0.04 |
+0.16% |
3.8 |
8,551.28 |
Consumer Services |
Broadcasting
|
|
AGNC
AGNC Investment Corp.
|
9.65 |
-0.02 |
-0.21% |
15.26 |
8,546.43 |
Finance |
Real Estate Investment Trusts
|
|
NYT
New York Times Company ...
|
52.01 |
-0.1 |
-0.19% |
1.48 |
8,527.29 |
Consumer Services |
Publishing: Newspapers
|
|
FSV
FirstService Corp
|
188.44 |
2.36 |
+1.27% |
0.21 |
8,504.66 |
Finance |
Real Estate Development
|
|
GGAL
Grupo Financiero Galicia SA ...
|
57.66 |
0.63 |
+1.1% |
0.98 |
8,503.07 |
Finance |
Regional Banks
|
|
SUM
Summit Materials, Inc. Class ...
|
48.4 |
0.01 |
+0.02% |
0.75 |
8,499.28 |
Non-Energy Minerals |
Construction Materials
|
|
RRC
Range Resources Corporation
|
35.16 |
0.82 |
+2.39% |
3.16 |
8,484.46 |
Energy Minerals |
Oil & Gas Production
|
|
AXTA
Axalta Coating Systems Ltd.
|
38.89 |
0.07 |
+0.18% |
1.35 |
8,480.47 |
Process Industries |
Industrial Specialties
|
|
EGP
EastGroup Properties, Inc.
|
171.01 |
-3.1 |
-1.78% |
0.3 |
8,465.95 |
Finance |
Real Estate Investment Trusts
|
|
XP
XP Inc. Class A
|
15.67 |
-1.01 |
-6.06% |
7.26 |
8,414.86 |
Finance |
Investment Banks/Brokers
|
|
TTC
Toro Company
|
81.87 |
1.05 |
+1.3% |
0.47 |
8,401.09 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
APPF
AppFolio Inc Class A
|
230.65 |
2.1 |
+0.92% |
0.11 |
8,380.18 |
Technology Services |
Information Technology Services
|
|
ROIV
Roivant Sciences Ltd.
|
11.49 |
0.18 |
+1.59% |
3.07 |
8,364.15 |
Health Technology |
Pharmaceuticals: Major
|
|
DBX
Dropbox, Inc. Class A
|
26.89 |
0.22 |
+0.82% |
2.12 |
8,328.65 |
Technology Services |
Data Processing Services
|
|
ENSG
Ensign Group, Inc.
|
144.66 |
0.1 |
+0.07% |
0.35 |
8,288.4 |
Health Services |
Medical/Nursing Services
|
|
CHE
Chemed Corporation
|
552.87 |
5.53 |
+1.01% |
0.05 |
8,283.43 |
Health Services |
Hospital/Nursing Management
|
|
ATI
ATI Inc.
|
58.02 |
-0.21 |
-0.36% |
0.74 |
8,276.15 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
PLNT
Planet Fitness, Inc. Class ...
|
98.28 |
0.41 |
+0.42% |
0.79 |
8,273.27 |
Consumer Services |
Other Consumer Services
|
|
NNN
NNN REIT, Inc.
|
43.92 |
0.49 |
+1.13% |
1.56 |
8,236.14 |
Finance |
Real Estate Investment Trusts
|
|
FN
Fabrinet
|
226.3 |
-22.44 |
-9.02% |
1.17 |
8,207.43 |
Electronic Technology |
Semiconductors
|
|
RBRK
Rubrik, Inc. Class A
|
45.15 |
0.94 |
+2.13% |
0.92 |
8,201.64 |
Technology Services |
Information Technology Services
|
|
APA
APA Corporation
|
22.13 |
0.21 |
+0.96% |
4.7 |
8,186.93 |
Energy Minerals |
Integrated Oil
|
|
LNW
Light & Wonder, Inc.
|
92.48 |
1.11 |
+1.21% |
1.0 |
8,166.71 |
Consumer Services |
Casinos/Gaming
|
|
VERX
Vertex, Inc. Class A
|
52.31 |
1.11 |
+2.17% |
0.92 |
8,158.26 |
Technology Services |
Packaged Software
|
|
PAAS
Pan American Silver Corp.
|
22.42 |
-0.33 |
-1.45% |
2.54 |
8,138.57 |
Non-Energy Minerals |
Precious Metals
|
|
HLNE
Hamilton Lane Incorporated Class ...
|
194.48 |
0.07 |
+0.04% |
0.16 |
8,123.33 |
Finance |
Investment Managers
|
|
BRKR
Bruker Corporation
|
53.37 |
5.12 |
+10.61% |
2.9 |
8,090.79 |
Health Technology |
Medical Specialties
|
|
MOS
Mosaic Company
|
25.44 |
0.05 |
+0.2% |
5.16 |
8,080.89 |
Process Industries |
Chemicals: Agricultural
|
|
RLI
RLI Corp.
|
176.01 |
1.27 |
+0.73% |
0.1 |
8,065.04 |
Finance |
Multi-Line Insurance
|
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
33.47 |
0.53 |
+1.61% |
0.38 |
8,048.09 |
Finance |
Major Banks
|
|
ASR
Grupo Aeroportuario del Sureste ...
|
267.92 |
-4.92 |
-1.8% |
0.04 |
8,037.6 |
Transportation |
Other Transportation
|
|
BILI
Bilibili, Inc. Sponsored ADR ...
|
19.19 |
0.67 |
+3.62% |
4.78 |
8,018.53 |
Technology Services |
Packaged Software
|
|
SSB
SouthState Corporation
|
104.82 |
-0.27 |
-0.26% |
0.75 |
7,996.98 |
Finance |
Regional Banks
|
|
ONTO
Onto Innovation, Inc.
|
161.91 |
-0.93 |
-0.57% |
0.66 |
7,996.95 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
GLBE
Global-e Online Ltd.
|
47.86 |
5.12 |
+11.98% |
5.68 |
7,992.24 |
Retail Trade |
Internet Retail
|
|
CZR
Caesars Entertainment Inc
|
37.59 |
0.21 |
+0.56% |
2.32 |
7,987.12 |
Consumer Services |
Casinos/Gaming
|
|
ADC
Agree Realty Corporation
|
77.01 |
-0.51 |
-0.66% |
0.7 |
7,972.31 |
Finance |
Real Estate Investment Trusts
|
|
CE
Celanese Corporation
|
72.9 |
0.7 |
+0.97% |
3.54 |
7,968.84 |
Process Industries |
Chemicals: Specialty
|
|
DINO
HF Sinclair Corporation
|
42.33 |
0.04 |
+0.09% |
1.28 |
7,964.47 |
Energy Minerals |
Oil Refining/Marketing
|
|
BERY
Berry Global Group Inc
|
69.0 |
2.84 |
+4.29% |
6.98 |
7,939.0 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
CHRD
Chord Energy Corporation
|
129.84 |
1.87 |
+1.46% |
0.86 |
7,937.18 |
Energy Minerals |
Integrated Oil
|
|
LOAR
Loar Holdings Inc.
|
88.06 |
0.3 |
+0.34% |
0.33 |
7,899.3 |
Electronic Technology |
Aerospace & Defense
|
|
INFA
Informatica, Inc. Class A
|
25.86 |
0.12 |
+0.47% |
0.86 |
7,896.89 |
Technology Services |
Packaged Software
|
|
OLED
Universal Display Corporation
|
165.9 |
1.47 |
+0.89% |
0.48 |
7,873.85 |
Electronic Technology |
Electronic Production Equipment
|
|
G
Genpact Limited
|
44.64 |
0.23 |
+0.52% |
1.31 |
7,872.76 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FLS
Flowserve Corporation
|
59.89 |
-0.19 |
-0.32% |
1.1 |
7,868.11 |
Producer Manufacturing |
Industrial Machinery
|
|
CX
Cemex SAB de CV ...
|
5.43 |
-0.01 |
-0.18% |
6.74 |
7,866.87 |
Non-Energy Minerals |
Construction Materials
|
|
KT
KT Corporation Sponsored ADR
|
16.0 |
0.65 |
+4.23% |
2.38 |
7,866.42 |
Communications |
Major Telecommunications
|
|
AGI
Alamos Gold Inc.
|
18.71 |
-0.08 |
-0.43% |
1.24 |
7,860.97 |
Non-Energy Minerals |
Precious Metals
|
|
IVZ
Invesco Ltd.
|
17.41 |
0.14 |
+0.81% |
3.04 |
7,824.75 |
Finance |
Investment Managers
|
|
LPX
Louisiana-Pacific Corporation
|
111.39 |
-0.01 |
-0.01% |
0.6 |
7,823.83 |
Non-Energy Minerals |
Forest Products
|
|
DLB
Dolby Laboratories, Inc. Class ...
|
81.98 |
11.07 |
+15.61% |
1.55 |
7,820.34 |
Technology Services |
Packaged Software
|
|
VNO
Vornado Realty Trust
|
40.98 |
-0.08 |
-0.19% |
0.86 |
7,812.8 |
Finance |
Real Estate Investment Trusts
|
|
UFPI
UFP Industries, Inc.
|
128.63 |
0.5 |
+0.39% |
0.18 |
7,811.02 |
Non-Energy Minerals |
Forest Products
|
|
GKOS
Glaukos Corp
|
141.44 |
-2.77 |
-1.92% |
0.36 |
7,798.63 |
Health Technology |
Medical Specialties
|
|
SNV
Synovus Financial Corp.
|
55.03 |
-0.16 |
-0.29% |
0.8 |
7,795.82 |
Finance |
Regional Banks
|
|
SMAR
Smartsheet, Inc. Class A
|
55.94 |
0.05 |
+0.09% |
1.93 |
7,792.5 |
Technology Services |
Packaged Software
|
|
PB
Prosperity Bancshares, Inc.(R)
|
81.7 |
-0.13 |
-0.16% |
0.4 |
7,783.13 |
Finance |
Regional Banks
|
|
RGEN
Repligen Corporation
|
138.9 |
10.41 |
+8.1% |
0.9 |
7,782.11 |
Health Technology |
Pharmaceuticals: Major
|
|
GAP
Gap, Inc.
|
20.62 |
-0.38 |
-1.81% |
9.46 |
7,759.66 |
Retail Trade |
Apparel/Footwear Retail
|
|
HRB
H&R Block, Inc.
|
56.55 |
1.15 |
+2.08% |
2.97 |
7,749.95 |
Consumer Services |
Other Consumer Services
|
|
KBR
KBR, Inc.
|
58.08 |
-0.21 |
-0.36% |
1.56 |
7,738.7 |
Technology Services |
Information Technology Services
|
|
SPXC
SPX Technologies, Inc.
|
166.62 |
-1.44 |
-0.86% |
0.13 |
7,724.29 |
Producer Manufacturing |
Building Products
|
|
VOYA
Voya Financial, Inc.
|
79.93 |
0.0 |
0.0% |
0.46 |
7,690.74 |
Finance |
Life/Health Insurance
|
|
OTEX
Open Text Corporation
|
28.87 |
0.31 |
+1.09% |
0.71 |
7,675.96 |
Technology Services |
Packaged Software
|
|
LUMN
Lumen Technologies, Inc.
|
7.55 |
-0.19 |
-2.45% |
9.88 |
7,661.82 |
Communications |
Major Telecommunications
|
|
MTCH
Match Group, Inc.
|
30.41 |
0.12 |
+0.4% |
2.17 |
7,635.68 |
Technology Services |
Internet Software/Services
|
|
ALV
Autoliv Inc.
|
96.52 |
0.85 |
+0.89% |
0.5 |
7,601.11 |
Producer Manufacturing |
Auto Parts: OEM
|
|
GIL
Gildan Activewear Inc.
|
49.01 |
0.1 |
+0.2% |
4.46 |
7,568.22 |
Consumer Non-Durables |
Apparel/Footwear
|
|
SSD
Simpson Manufacturing Co., Inc.
|
179.0 |
0.11 |
+0.06% |
0.15 |
7,547.37 |
Producer Manufacturing |
Building Products
|
|
CCCS
CCC Intelligent Solutions Holdings ...
|
12.02 |
0.24 |
+2.04% |
3.5 |
7,518.53 |
Technology Services |
Packaged Software
|
|
RHI
Robert Half Inc.
|
72.61 |
1.29 |
+1.81% |
0.79 |
7,497.06 |
Commercial Services |
Personnel Services
|
|
WFG
West Fraser Timber Co. ...
|
93.42 |
0.96 |
+1.04% |
0.19 |
7,496.57 |
Non-Energy Minerals |
Forest Products
|
|
CVLT
Commvault Systems, Inc.
|
170.96 |
2.31 |
+1.37% |
0.29 |
7,475.4 |
Technology Services |
Packaged Software
|
|
PEGA
Pegasystems Inc.
|
86.91 |
1.05 |
+1.22% |
0.34 |
7,452.86 |
Technology Services |
Information Technology Services
|
|
HII
Huntington Ingalls Industries, Inc.
|
190.25 |
-1.36 |
-0.71% |
0.52 |
7,444.37 |
Electronic Technology |
Aerospace & Defense
|
|
FRHC
Freedom Holding Corp.
|
122.71 |
5.71 |
+4.88% |
0.12 |
7,437.75 |
Finance |
Investment Banks/Brokers
|
|
ASND
Ascendis Pharma A/S Sponsored ...
|
124.38 |
-0.06 |
-0.05% |
0.3 |
7,433.0 |
Health Technology |
Pharmaceuticals: Major
|
|
AM
Antero Midstream Corp.
|
15.43 |
-0.08 |
-0.52% |
3.97 |
7,426.83 |
Industrial Services |
Oil & Gas Pipelines
|
|
FRPT
Freshpet Inc
|
153.0 |
-3.38 |
-2.16% |
0.42 |
7,426.13 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
KEX
Kirby Corporation
|
129.3 |
1.0 |
+0.78% |
0.41 |
7,421.82 |
Transportation |
Marine Shipping
|
|
MTDR
Matador Resources Company
|
59.18 |
1.41 |
+2.44% |
0.97 |
7,384.07 |
Energy Minerals |
Integrated Oil
|
|
TREX
Trex Company, Inc.
|
68.88 |
1.45 |
+2.15% |
0.98 |
7,380.08 |
Non-Energy Minerals |
Forest Products
|
|
ESAB
ESAB Corporation
|
122.01 |
0.81 |
+0.67% |
0.49 |
7,375.28 |
Producer Manufacturing |
Industrial Machinery
|
|
WH
Wyndham Hotels & Resorts, ...
|
94.7 |
0.17 |
+0.18% |
0.51 |
7,366.65 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
LEGN
Legend Biotech Corp. Sponsored ...
|
40.14 |
1.74 |
+4.53% |
2.24 |
7,363.7 |
Health Technology |
Pharmaceuticals: Major
|
|
BOKF
BOK Financial Corporation
|
114.31 |
-0.91 |
-0.79% |
0.12 |
7,329.37 |
Finance |
Major Banks
|
|
MIDD
Middleby Corporation
|
135.73 |
-0.6 |
-0.44% |
0.63 |
7,301.35 |
Producer Manufacturing |
Industrial Machinery
|
|
MKSI
MKS Instruments, Inc.
|
108.35 |
-0.03 |
-0.03% |
0.83 |
7,291.84 |
Producer Manufacturing |
Industrial Machinery
|
|
BWA
BorgWarner Inc.
|
33.31 |
0.18 |
+0.54% |
1.38 |
7,284.9 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
MARA
MARA Holdings, Inc.
|
22.63 |
2.77 |
+13.95% |
124.5 |
7,283.04 |
Technology Services |
Data Processing Services
|
|
GGB
Gerdau S.A. Pfd Sponsored ...
|
3.47 |
0.04 |
+1.17% |
5.66 |
7,282.87 |
Non-Energy Minerals |
Steel
|
|
JXN
Jackson Financial Incorporation Class ...
|
98.54 |
-0.92 |
-0.92% |
0.55 |
7,278.34 |
Finance |
Life/Health Insurance
|
|
SUN
Sunoco LP
|
53.43 |
-0.39 |
-0.72% |
0.43 |
7,266.59 |
Distribution Services |
Wholesale Distributors
|
|
VFC
V.F. Corporation
|
18.65 |
-0.64 |
-3.32% |
4.55 |
7,260.8 |
Consumer Non-Durables |
Apparel/Footwear
|
|
BNT
Brookfield Wealth Solutions Ltd. ...
|
56.44 |
-0.38 |
-0.67% |
0.01 |
7,260.63 |
Finance |
Multi-Line Insurance
|
|
AXS
Axis Capital Holdings Limited
|
86.56 |
1.18 |
+1.38% |
0.39 |
7,241.21 |
Finance |
Multi-Line Insurance
|
|
CIG.C
Companhia Energetica de Minas ...
|
2.53 |
-0.06 |
-2.32% |
0.0 |
7,237.53 |
Utilities |
Electric Utilities
|
|
CAE
CAE Inc.
|
22.69 |
0.22 |
+0.98% |
0.38 |
7,228.81 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GTLS
Chart Industries, Inc.
|
168.62 |
-0.45 |
-0.27% |
0.55 |
7,218.81 |
Producer Manufacturing |
Industrial Machinery
|
|
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
119.24 |
2.42 |
+2.07% |
0.41 |
7,208.61 |
Health Technology |
Pharmaceuticals: Major
|
|
WEX
WEX Inc.
|
180.32 |
1.94 |
+1.09% |
0.51 |
7,173.72 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TMHC
Taylor Morrison Home Corporation
|
69.3 |
-0.23 |
-0.33% |
0.82 |
7,171.03 |
Consumer Durables |
Homebuilding
|
|
CIGI
Colliers International Group Inc.
|
142.04 |
-1.49 |
-1.04% |
0.12 |
7,164.55 |
Finance |
Investment Managers
|
|
FOUR
Shift4 Payments, Inc. Class ...
|
101.9 |
-0.15 |
-0.15% |
2.53 |
7,163.65 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OS
Onestream, Inc. Class A
|
30.5 |
0.08 |
+0.26% |
1.05 |
7,152.81 |
Technology Services |
Packaged Software
|
|
FCN
FTI Consulting, Inc.
|
198.98 |
1.57 |
+0.8% |
0.16 |
7,152.2 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FMC
FMC Corporation
|
57.2 |
1.59 |
+2.86% |
1.14 |
7,140.62 |
Process Industries |
Chemicals: Agricultural
|
|
EXLS
ExlService Holdings, Inc.
|
44.38 |
0.1 |
+0.23% |
0.73 |
7,139.94 |
Technology Services |
Data Processing Services
|
|
CRDO
Credo Technology Group Holding ...
|
42.97 |
-0.97 |
-2.21% |
1.98 |
7,135.79 |
Technology Services |
Information Technology Services
|
|
WBA
Walgreens Boots Alliance, Inc.
|
8.24 |
-0.05 |
-0.6% |
25.81 |
7,124.44 |
Retail Trade |
Drugstore Chains
|
|
BEP
Brookfield Renewable Partners LP
|
24.98 |
-0.34 |
-1.34% |
0.79 |
7,122.08 |
Utilities |
Alternative Power Generation
|
|
PATH
UiPath, Inc. Class A
|
12.87 |
0.11 |
+0.86% |
9.69 |
7,077.96 |
Technology Services |
Packaged Software
|
|
VIPS
Vipshop Holdings Ltd Sponsored ...
|
13.54 |
0.28 |
+2.11% |
2.63 |
7,074.4 |
Retail Trade |
Internet Retail
|
|
ENLC
EnLink Midstream LLC
|
15.46 |
-0.14 |
-0.9% |
1.45 |
7,066.35 |
Industrial Services |
Oil & Gas Pipelines
|
|
PARA
Paramount Global Class B
|
10.58 |
0.25 |
+2.42% |
8.7 |
7,056.6 |
Consumer Services |
Broadcasting
|
|
OSK
Oshkosh Corp
|
107.96 |
0.15 |
+0.14% |
0.28 |
7,024.42 |
Consumer Durables |
Motor Vehicles
|
|
MOD
Modine Manufacturing Company
|
133.65 |
-2.36 |
-1.74% |
0.79 |
7,017.04 |
Producer Manufacturing |
Industrial Machinery
|
|
LSCC
Lattice Semiconductor Corporation
|
50.75 |
2.17 |
+4.47% |
1.5 |
7,002.03 |
Electronic Technology |
Semiconductors
|
|
GXO
GXO Logistics Inc
|
58.5 |
-0.22 |
-0.37% |
1.29 |
6,989.76 |
Transportation |
Air Freight/Couriers
|
|
ANF
Abercrombie & Fitch Co. ...
|
136.81 |
-5.77 |
-4.05% |
1.33 |
6,988.08 |
Retail Trade |
Apparel/Footwear Retail
|
|
FR
First Industrial Realty Trust, ...
|
52.77 |
-0.22 |
-0.42% |
1.06 |
6,984.06 |
Finance |
Real Estate Investment Trusts
|
|
JHG
Janus Henderson Group PLC
|
43.86 |
-0.06 |
-0.14% |
0.71 |
6,973.52 |
Finance |
Investment Managers
|
|
BRFS
BRF SA Sponsored ADR
|
4.25 |
0.04 |
+0.95% |
2.5 |
6,962.21 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
LYFT
Lyft, Inc. Class A
|
16.77 |
0.2 |
+1.21% |
11.35 |
6,956.47 |
Technology Services |
Packaged Software
|
|
MOG.A
Moog Inc. Class A
|
217.08 |
-1.11 |
-0.51% |
0.07 |
6,944.53 |
Electronic Technology |
Aerospace & Defense
|
|
CSWI
CSW Industrials, Inc.
|
412.03 |
-4.45 |
-1.07% |
0.09 |
6,928.74 |
Process Industries |
Industrial Specialties
|
|
MDGL
Madrigal Pharmaceuticals, Inc.
|
317.09 |
2.92 |
+0.93% |
0.33 |
6,915.86 |
Health Technology |
Pharmaceuticals: Major
|
|
CWST
Casella Waste Systems, Inc. ...
|
109.05 |
-0.31 |
-0.28% |
0.28 |
6,904.33 |
Industrial Services |
Environmental Services
|
|
AZEK
AZEK Co., Inc. Class ...
|
48.22 |
1.76 |
+3.79% |
3.33 |
6,896.15 |
Producer Manufacturing |
Building Products
|
|
BPOP
Popular, Inc.
|
96.62 |
1.59 |
+1.67% |
0.54 |
6,889.6 |
Finance |
Regional Banks
|
|
ERJ
Embraer S.A. Sponsored ADR
|
37.5 |
-0.19 |
-0.5% |
0.61 |
6,887.18 |
Electronic Technology |
Aerospace & Defense
|
|
WTS
Watts Water Technologies, Inc. ...
|
206.56 |
-1.14 |
-0.55% |
0.15 |
6,885.35 |
Producer Manufacturing |
Industrial Machinery
|
|
MOG.B
Moog Inc. Class B
|
214.95 |
-4.87 |
-2.22% |
0.0 |
6,876.39 |
Electronic Technology |
Aerospace & Defense
|
|
CHH
Choice Hotels International, Inc.
|
146.54 |
0.81 |
+0.56% |
0.17 |
6,873.8 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
AGCO
AGCO Corporation
|
91.98 |
0.22 |
+0.24% |
0.56 |
6,865.87 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
HCP
HashiCorp, Inc. Class A
|
33.82 |
0.21 |
+0.62% |
0.54 |
6,861.89 |
Technology Services |
Packaged Software
|
|
ADT
ADT, Inc.
|
7.55 |
0.0 |
0.0% |
3.48 |
6,847.95 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FAF
First American Financial Corporation
|
66.41 |
0.16 |
+0.24% |
0.43 |
6,840.5 |
Finance |
Specialty Insurance
|
|
BLCO
Bausch + Lomb Corporation
|
19.38 |
-0.17 |
-0.87% |
0.15 |
6,824.94 |
Health Technology |
Medical Specialties
|
|
TIMB
TIM S.A. Sponsored ADR
|
14.09 |
-0.09 |
-0.63% |
0.29 |
6,820.72 |
Communications |
Wireless Telecommunications
|
|
VMI
Valmont Industries, Inc.
|
340.24 |
0.61 |
+0.18% |
0.1 |
6,816.84 |
Producer Manufacturing |
Metal Fabrication
|
|
CMC
Commercial Metals Company
|
59.72 |
0.28 |
+0.47% |
0.5 |
6,802.71 |
Non-Energy Minerals |
Steel
|
|
CWAN
Clearwater Analytics Holdings, Inc. ...
|
30.9 |
0.08 |
+0.26% |
2.03 |
6,785.64 |
Technology Services |
Packaged Software
|
|
CADE
Cadence Bank
|
37.11 |
-0.21 |
-0.56% |
0.92 |
6,765.71 |
Finance |
Major Banks
|
|
R
Ryder System, Inc.
|
159.88 |
0.53 |
+0.33% |
0.21 |
6,761.36 |
Finance |
Finance/Rental/Leasing
|
|
SPSC
SPS Commerce, Inc.
|
179.87 |
2.34 |
+1.32% |
0.3 |
6,757.37 |
Technology Services |
Packaged Software
|
|
MSA
MSA Safety, Inc.
|
171.82 |
3.78 |
+2.25% |
0.2 |
6,754.23 |
Consumer Durables |
Other Consumer Specialties
|
|
ALK
Alaska Air Group, Inc.
|
53.14 |
0.06 |
+0.11% |
1.64 |
6,745.86 |
Transportation |
Airlines
|
|
BECN
Beacon Roofing Supply, Inc.
|
108.94 |
-0.3 |
-0.27% |
0.61 |
6,742.08 |
Distribution Services |
Wholesale Distributors
|
|
AWI
Armstrong World Industries, Inc.
|
154.41 |
0.99 |
+0.65% |
0.12 |
6,730.45 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
RHP
Ryman Hospitality Properties, Inc.
|
112.13 |
0.45 |
+0.4% |
0.4 |
6,716.72 |
Finance |
Real Estate Investment Trusts
|
|
ESI
Element Solutions Inc
|
27.71 |
0.0 |
0.0% |
1.9 |
6,710.34 |
Process Industries |
Chemicals: Major Diversified
|
|
GNTX
Gentex Corporation
|
29.5 |
0.43 |
+1.48% |
0.93 |
6,709.24 |
Producer Manufacturing |
Auto Parts: OEM
|
|
ELF
e.l.f. Beauty, Inc.
|
119.0 |
-2.71 |
-2.23% |
11.72 |
6,703.39 |
Consumer Non-Durables |
Household/Personal Care
|
|
CGNX
Cognex Corporation
|
39.05 |
-0.21 |
-0.53% |
1.16 |
6,697.66 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
BBWI
Bath & Body Works, ...
|
30.51 |
0.07 |
+0.23% |
4.07 |
6,685.11 |
Retail Trade |
Apparel/Footwear Retail
|
|
ONB
Old National Bancorp
|
20.93 |
-0.04 |
-0.19% |
1.65 |
6,676.08 |
Finance |
Major Banks
|
|
DDS
Dillard's, Inc. Class A
|
419.12 |
-7.67 |
-1.8% |
0.12 |
6,664.01 |
Retail Trade |
Department Stores
|
|
STWD
Starwood Property Trust, Inc.
|
19.75 |
0.0 |
0.0% |
1.49 |
6,658.91 |
Finance |
Real Estate Investment Trusts
|
|
DAR
Darling Ingredients Inc
|
41.78 |
-0.02 |
-0.05% |
2.63 |
6,645.03 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
ELAN
Elanco Animal Health, Inc.
|
13.44 |
0.13 |
+0.98% |
2.2 |
6,644.1 |
Health Technology |
Biotechnology
|
|
KD
Kyndryl Holdings Incorporation
|
28.53 |
0.49 |
+1.75% |
2.53 |
6,626.69 |
Technology Services |
Data Processing Services
|
|
MTN
Vail Resorts, Inc.
|
176.77 |
1.82 |
+1.04% |
0.37 |
6,622.25 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
ZWS
Zurn Elkay Water Solutions ...
|
38.81 |
-0.11 |
-0.28% |
0.56 |
6,586.6 |
Producer Manufacturing |
Industrial Machinery
|
|
TX
Ternium S.A. Sponsored ADR
|
33.55 |
0.07 |
+0.21% |
0.12 |
6,586.12 |
Non-Energy Minerals |
Steel
|
|
TPG
TPG Inc Class A
|
67.56 |
-0.36 |
-0.53% |
0.8 |
6,583.72 |
Finance |
Investment Managers
|
|
BXSL
Blackstone Secured Lending Fund
|
31.39 |
-0.08 |
-0.25% |
0.83 |
6,561.59 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
OMF
OneMain Holdings, Inc.
|
54.96 |
0.44 |
+0.81% |
0.59 |
6,559.59 |
Finance |
Finance/Rental/Leasing
|
|
STAG
STAG Industrial, Inc.
|
35.99 |
-0.33 |
-0.91% |
1.29 |
6,557.81 |
Finance |
Real Estate Investment Trusts
|
|
QXO
QXO, Inc.
|
15.99 |
0.09 |
+0.57% |
1.93 |
6,546.79 |
Commercial Services |
Miscellaneous Commercial Services
|
|
AN
AutoNation, Inc.
|
164.85 |
0.02 |
+0.01% |
0.44 |
6,535.68 |
Retail Trade |
Specialty Stores
|
|
DJT
Trump Media & Technology ...
|
30.1 |
0.23 |
+0.77% |
13.73 |
6,529.43 |
Commercial Services |
Advertising/Marketing Services
|
|
CELH
Celsius Holdings, Inc.
|
27.71 |
0.42 |
+1.54% |
6.0 |
6,512.71 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
COLD
Americold Realty Trust, Inc.
|
22.81 |
0.66 |
+2.98% |
4.0 |
6,483.92 |
Finance |
Real Estate Investment Trusts
|
|
NUVL
Nuvalent, Inc. Class A
|
91.17 |
0.11 |
+0.12% |
0.26 |
6,477.86 |
Health Technology |
Biotechnology
|
|
WSC
WillScot Holdings Corporation Class ...
|
34.93 |
-0.21 |
-0.6% |
1.7 |
6,453.67 |
Finance |
Finance/Rental/Leasing
|
|
MTH
Meritage Homes Corporation
|
178.23 |
-0.02 |
-0.01% |
0.2 |
6,448.29 |
Consumer Durables |
Homebuilding
|
|
POST
Post Holdings, Inc.
|
110.39 |
0.08 |
+0.07% |
0.79 |
6,446.78 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
UPST
Upstart Holdings, Inc.
|
70.4 |
-0.71 |
-1.0% |
5.28 |
6,422.45 |
Technology Services |
Internet Software/Services
|
|
BMI
Badger Meter, Inc.
|
216.75 |
5.68 |
+2.69% |
0.28 |
6,374.77 |
Producer Manufacturing |
Industrial Machinery
|
|
SATS
EchoStar Corporation Class A
|
23.43 |
-0.8 |
-3.3% |
1.68 |
6,369.22 |
Communications |
Specialty Telecommunications
|
|
BYD
Boyd Gaming Corporation
|
71.76 |
0.27 |
+0.38% |
0.98 |
6,342.8 |
Consumer Services |
Casinos/Gaming
|
|
LSTR
Landstar System, Inc.
|
179.38 |
-1.03 |
-0.57% |
0.15 |
6,337.71 |
Transportation |
Trucking
|
|
GBCI
Glacier Bancorp, Inc.
|
55.84 |
0.0 |
0.0% |
0.34 |
6,332.14 |
Finance |
Regional Banks
|
|
NOV
NOV Inc.
|
16.26 |
0.27 |
+1.69% |
3.06 |
6,326.51 |
Industrial Services |
Oilfield Services/Equipment
|
|
LLYVK
Liberty Media Corp. Series ...
|
68.87 |
0.82 |
+1.2% |
0.17 |
6,317.03 |
Consumer Services |
Media Conglomerates
|
|
BFAM
Bright Horizons Family Solutions, ...
|
108.36 |
-0.7 |
-0.64% |
0.49 |
6,304.73 |
Commercial Services |
Miscellaneous Commercial Services
|
|
SITE
SiteOne Landscape Supply, Inc.
|
139.54 |
1.07 |
+0.77% |
0.34 |
6,296.17 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
IDA
IDACORP, Inc.
|
117.96 |
0.19 |
+0.16% |
0.26 |
6,283.71 |
Utilities |
Electric Utilities
|
|
COLB
Columbia Banking System, Inc.
|
29.98 |
-0.17 |
-0.56% |
1.09 |
6,281.74 |
Finance |
Regional Banks
|
|
LEVI
Levi Strauss & Co. ...
|
15.8 |
-0.19 |
-1.19% |
2.05 |
6,268.3 |
Consumer Non-Durables |
Apparel/Footwear
|
|
MTG
MGIC Investment Corporation
|
24.73 |
0.16 |
+0.65% |
1.05 |
6,265.72 |
Finance |
Property/Casualty Insurance
|
|
AMKR
Amkor Technology, Inc.
|
25.36 |
-0.01 |
-0.04% |
0.85 |
6,254.56 |
Electronic Technology |
Semiconductors
|
|
IONQ
IonQ, Inc.
|
28.86 |
0.97 |
+3.48% |
28.87 |
6,245.07 |
Electronic Technology |
Computer Processing Hardware
|
|
RH
RH
|
336.8 |
13.12 |
+4.05% |
0.77 |
6,224.97 |
Retail Trade |
Specialty Stores
|
|
HR
Healthcare Realty Trust Incorporated ...
|
17.56 |
-0.1 |
-0.57% |
4.26 |
6,223.05 |
Finance |
Real Estate Investment Trusts
|
|
BIPC
Brookfield Infrastructure Corp. (New ...
|
43.42 |
0.56 |
+1.31% |
0.43 |
6,215.19 |
Utilities |
Gas Distributors
|
|
COOP
Mr. Cooper Group, Inc.
|
97.09 |
-0.86 |
-0.88% |
0.48 |
6,212.18 |
Finance |
Finance/Rental/Leasing
|
|
COTY
Coty Inc. Class A
|
7.14 |
0.05 |
+0.71% |
4.07 |
6,211.07 |
Consumer Non-Durables |
Household/Personal Care
|
|
QRVO
Qorvo, Inc.
|
65.66 |
-0.62 |
-0.94% |
2.1 |
6,206.62 |
Electronic Technology |
Semiconductors
|
|
LLYVA
Liberty Media Corp. Series ...
|
67.41 |
0.8 |
+1.2% |
0.09 |
6,183.11 |
Consumer Services |
Media Conglomerates
|
|
MAT
Mattel, Inc.
|
18.35 |
0.04 |
+0.22% |
6.82 |
6,182.11 |
Consumer Durables |
Recreational Products
|
|
TAL
TAL Education Group Sponsored ...
|
10.13 |
0.22 |
+2.22% |
6.08 |
6,131.82 |
Commercial Services |
Miscellaneous Commercial Services
|
|
QTWO
Q2 Holdings, Inc.
|
101.44 |
1.83 |
+1.84% |
0.84 |
6,127.08 |
Technology Services |
Information Technology Services
|
|
LCID
Lucid Group, Inc.
|
2.03 |
-0.07 |
-3.33% |
74.88 |
6,113.73 |
Consumer Durables |
Motor Vehicles
|
|
SAIC
Science Applications International Corp.
|
123.05 |
3.55 |
+2.97% |
0.5 |
6,093.45 |
Technology Services |
Information Technology Services
|
|
CRVL
CorVel Corporation
|
355.23 |
-3.09 |
-0.86% |
0.04 |
6,083.74 |
Finance |
Insurance Brokers/Services
|
|
RDNT
RadNet, Inc.
|
82.16 |
2.31 |
+2.89% |
0.56 |
6,082.03 |
Health Services |
Medical/Nursing Services
|
|
MMSI
Merit Medical Systems, Inc.
|
104.08 |
-0.63 |
-0.6% |
0.35 |
6,065.72 |
Health Technology |
Medical Specialties
|
|
HRI
Herc Holdings, Inc.
|
213.45 |
-2.1 |
-0.97% |
0.26 |
6,062.96 |
Finance |
Finance/Rental/Leasing
|
|
HOMB
Home BancShares, Inc.
|
30.48 |
-0.26 |
-0.85% |
0.65 |
6,059.36 |
Finance |
Regional Banks
|
|
WHR
Whirlpool Corporation
|
109.8 |
0.12 |
+0.11% |
0.52 |
6,054.34 |
Consumer Durables |
Electronics/Appliances
|
|
HMY
Harmony Gold Mining Co. ...
|
9.51 |
-0.09 |
-0.94% |
4.21 |
6,036.19 |
Non-Energy Minerals |
Precious Metals
|
|
BPMC
Blueprint Medicines Corp.
|
94.81 |
0.21 |
+0.22% |
0.57 |
6,022.88 |
Health Technology |
Biotechnology
|
|
FSK
FS KKR Capital Corp.
|
21.49 |
-0.06 |
-0.28% |
1.39 |
6,018.63 |
Finance |
Investment Managers
|
|
LNTH
Lantheus Holdings Inc
|
86.45 |
7.02 |
+8.84% |
2.03 |
6,010.59 |
Health Technology |
Medical Specialties
|
|
ARW
Arrow Electronics, Inc.
|
114.13 |
0.41 |
+0.36% |
0.35 |
6,002.14 |
Distribution Services |
Electronics Distributors
|
|
BROS
Dutch Bros, Inc. Class ...
|
52.62 |
2.81 |
+5.64% |
4.84 |
5,989.38 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
WFRD
Weatherford International plc
|
82.43 |
0.11 |
+0.13% |
0.74 |
5,988.7 |
Industrial Services |
Oilfield Services/Equipment
|
|
CNX
CNX Resources Corporation
|
40.11 |
0.74 |
+1.88% |
1.93 |
5,987.26 |
Energy Minerals |
Integrated Oil
|
|
TRNO
Terreno Realty Corporation
|
59.93 |
-0.59 |
-0.97% |
0.49 |
5,977.16 |
Finance |
Real Estate Investment Trusts
|
|
BZ
Kanzhun Ltd. Sponsored ADR
|
13.44 |
-0.15 |
-1.1% |
2.97 |
5,973.64 |
Technology Services |
Internet Software/Services
|
|
KRG
Kite Realty Group Trust
|
27.16 |
-0.2 |
-0.73% |
0.91 |
5,966.13 |
Finance |
Real Estate Investment Trusts
|
|
PIPR
Piper Sandler Companies
|
334.13 |
-1.26 |
-0.38% |
0.07 |
5,940.66 |
Finance |
Investment Banks/Brokers
|
|
NOVT
Novanta Inc
|
164.94 |
-0.78 |
-0.47% |
0.23 |
5,924.86 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
CIG
Companhia Energetica de Minas ...
|
2.07 |
0.03 |
+1.47% |
1.96 |
5,921.61 |
Utilities |
Electric Utilities
|
|
TKC
Turkcell Iletisim Hizmetleri A.S. ...
|
6.78 |
0.14 |
+2.11% |
0.39 |
5,917.87 |
Communications |
Wireless Telecommunications
|
|
ESNT
Essent Group Ltd.
|
55.71 |
-0.08 |
-0.14% |
0.57 |
5,917.13 |
Finance |
Specialty Insurance
|
|
LFUS
Littelfuse, Inc.
|
237.94 |
0.12 |
+0.05% |
0.11 |
5,904.41 |
Electronic Technology |
Electronic Production Equipment
|
|
FNB
F.N.B. Corporation
|
16.41 |
0.02 |
+0.12% |
1.3 |
5,900.81 |
Finance |
Major Banks
|
|
CYTK
Cytokinetics, Incorporated
|
49.86 |
-1.23 |
-2.41% |
1.57 |
5,884.18 |
Health Technology |
Pharmaceuticals: Major
|
|
EPRT
Essential Properties Realty Trust, ...
|
33.56 |
-0.59 |
-1.73% |
0.76 |
5,884.14 |
Finance |
Real Estate Investment Trusts
|
|
CORT
Corcept Therapeutics Incorporated.
|
56.09 |
1.79 |
+3.29% |
1.01 |
5,876.83 |
Health Technology |
Pharmaceuticals: Major
|
|
OBDC
Blue Owl Capital Corporation
|
15.06 |
0.03 |
+0.2% |
1.72 |
5,876.67 |
Finance |
Finance/Rental/Leasing
|
|
IBP
Installed Building Products, Inc.
|
208.53 |
1.62 |
+0.78% |
0.21 |
5,868.39 |
Industrial Services |
Engineering & Construction
|
|
UMBF
UMB Financial Corporation
|
120.19 |
-1.01 |
-0.83% |
0.2 |
5,865.08 |
Finance |
Major Banks
|
|
SLGN
Silgan Holdings Inc.
|
54.77 |
0.48 |
+0.88% |
0.78 |
5,849.16 |
Process Industries |
Containers/Packaging
|
|
CHX
ChampionX Corporation
|
30.7 |
0.17 |
+0.56% |
1.46 |
5,849.09 |
Process Industries |
Chemicals: Specialty
|
|
THG
Hanover Insurance Group, Inc.
|
162.3 |
-0.86 |
-0.53% |
0.14 |
5,848.2 |
Finance |
Property/Casualty Insurance
|
|
GRFS
Grifols, S.A. Sponsored ADR ...
|
8.6 |
0.14 |
+1.65% |
0.83 |
5,844.81 |
Health Technology |
Pharmaceuticals: Major
|
|
LNC
Lincoln National Corp
|
34.27 |
0.13 |
+0.38% |
0.63 |
5,837.65 |
Finance |
Life/Health Insurance
|
|
SIGI
Selective Insurance Group, Inc.
|
95.98 |
-1.11 |
-1.14% |
0.46 |
5,835.01 |
Finance |
Property/Casualty Insurance
|
|
HALO
Halozyme Therapeutics, Inc.
|
45.76 |
0.95 |
+2.12% |
1.88 |
5,821.91 |
Health Technology |
Biotechnology
|
|
CBT
Cabot Corporation
|
107.21 |
-0.57 |
-0.53% |
0.68 |
5,821.21 |
Process Industries |
Chemicals: Specialty
|
|
STRL
Sterling Infrastructure, Inc.
|
189.43 |
-3.54 |
-1.83% |
0.3 |
5,817.98 |
Industrial Services |
Engineering & Construction
|
|
REYN
Reynolds Consumer Products Inc
|
27.64 |
0.07 |
+0.25% |
0.43 |
5,808.44 |
Consumer Non-Durables |
Household/Personal Care
|
|
FFIN
First Financial Bankshares Inc
|
40.62 |
-0.33 |
-0.81% |
0.37 |
5,805.0 |
Finance |
Major Banks
|
|
BCPC
Balchem Corp
|
178.03 |
0.5 |
+0.28% |
0.08 |
5,787.35 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
CLF
Cleveland-Cliffs Inc
|
11.66 |
0.22 |
+1.92% |
13.75 |
5,759.39 |
Non-Energy Minerals |
Steel
|
|
THO
Thor Industries, Inc.
|
108.29 |
0.34 |
+0.31% |
0.28 |
5,750.45 |
Consumer Durables |
Recreational Products
|
|
CROX
Crocs, Inc.
|
98.59 |
0.61 |
+0.62% |
1.2 |
5,746.04 |
Consumer Non-Durables |
Apparel/Footwear
|
|
CTRE
CareTrust REIT, Inc.
|
30.66 |
-0.42 |
-1.35% |
0.84 |
5,743.23 |
Finance |
Real Estate Investment Trusts
|
|
VKTX
Viking Therapeutics, Inc.
|
51.53 |
0.02 |
+0.04% |
3.64 |
5,742.3 |
Health Technology |
Pharmaceuticals: Major
|
|
ACIW
ACI Worldwide, Inc.
|
54.73 |
0.28 |
+0.51% |
0.5 |
5,740.57 |
Technology Services |
Packaged Software
|
|
ICL
ICL Group Ltd.
|
4.44 |
0.06 |
+1.37% |
0.48 |
5,728.53 |
Process Industries |
Chemicals: Agricultural
|
|
FG
F&G Annuities & Life ...
|
45.41 |
-0.21 |
-0.46% |
0.05 |
5,725.91 |
Finance |
Multi-Line Insurance
|
|
ETSY
Etsy, Inc.
|
50.86 |
0.45 |
+0.89% |
2.23 |
5,721.34 |
Retail Trade |
Internet Retail
|
|
KBH
KB Home
|
77.97 |
0.15 |
+0.19% |
0.91 |
5,717.89 |
Consumer Durables |
Homebuilding
|
|
BE
Bloom Energy Corporation Class ...
|
24.8 |
1.05 |
+4.42% |
14.34 |
5,668.68 |
Producer Manufacturing |
Electrical Products
|
|
LITE
Lumentum Holdings, Inc.
|
82.47 |
-0.01 |
-0.01% |
1.59 |
5,665.69 |
Producer Manufacturing |
Electrical Products
|
|
RMBS
Rambus Inc.
|
52.95 |
0.66 |
+1.26% |
0.55 |
5,643.15 |
Electronic Technology |
Semiconductors
|
|
SKY
Champion Homes, Inc.
|
98.14 |
-0.61 |
-0.62% |
0.33 |
5,633.56 |
Consumer Durables |
Homebuilding
|
|
ZK
ZEEKR Intelligent Technology Holding ...
|
22.72 |
1.78 |
+8.5% |
0.93 |
5,625.12 |
Consumer Durables |
Motor Vehicles
|
|
VRNS
Varonis Systems, Inc.
|
49.97 |
0.43 |
+0.87% |
0.97 |
5,620.18 |
Technology Services |
Packaged Software
|
|
VNT
Vontier Corp
|
37.39 |
0.3 |
+0.81% |
0.96 |
5,615.98 |
Transportation |
Other Transportation
|
|
TEO
Telecom Argentina SA Sponsored ...
|
13.03 |
-0.41 |
-3.05% |
0.22 |
5,612.51 |
Communications |
Major Telecommunications
|
|
NFG
National Fuel Gas Company
|
61.67 |
-0.33 |
-0.53% |
0.49 |
5,612.34 |
Energy Minerals |
Integrated Oil
|
|
VLY
Valley National Bancorp
|
10.15 |
-0.04 |
-0.39% |
5.94 |
5,604.31 |
Finance |
Major Banks
|
|
ALTM
Arcadium Lithium Plc
|
5.21 |
0.02 |
+0.39% |
8.21 |
5,604.03 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
AMG
Affiliated Managers Group, Inc.
|
185.36 |
2.25 |
+1.23% |
0.14 |
5,602.52 |
Finance |
Investment Managers
|
|
FSS
Federal Signal Corporation
|
91.66 |
0.31 |
+0.34% |
0.45 |
5,601.01 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
UBSI
United Bankshares, Inc.
|
41.4 |
-0.47 |
-1.12% |
0.36 |
5,598.11 |
Finance |
Regional Banks
|
|
AVAV
AeroVironment, Inc.
|
198.34 |
3.45 |
+1.77% |
0.72 |
5,594.38 |
Electronic Technology |
Aerospace & Defense
|
|
IONS
Ionis Pharmaceuticals, Inc.
|
35.4 |
1.65 |
+4.89% |
2.22 |
5,589.55 |
Health Technology |
Pharmaceuticals: Major
|
|
KNF
Knife River Corporation
|
98.3 |
0.65 |
+0.67% |
0.33 |
5,565.03 |
Non-Energy Minerals |
Construction Materials
|
|
VNOM
Viper Energy, Inc.
|
54.01 |
0.78 |
+1.47% |
0.67 |
5,561.79 |
Energy Minerals |
Integrated Oil
|
|
IEP
Icahn Enterprises L.P.
|
11.02 |
-0.29 |
-2.56% |
1.33 |
5,554.11 |
Energy Minerals |
Oil Refining/Marketing
|
|
QFIN
Qifu Technology. Inc ADR ...
|
35.25 |
2.88 |
+8.91% |
1.99 |
5,546.93 |
Finance |
Finance/Rental/Leasing
|
|
EAT
Brinker International, Inc.
|
124.74 |
2.61 |
+2.14% |
1.24 |
5,541.96 |
Consumer Services |
Restaurants
|
|
INSP
Inspire Medical Systems, Inc.
|
184.77 |
8.72 |
+4.95% |
0.57 |
5,536.98 |
Health Technology |
Medical Specialties
|
|
RITM
Rithm Capital Corp.
|
10.64 |
-0.02 |
-0.19% |
3.29 |
5,529.95 |
Finance |
Real Estate Investment Trusts
|
|
SOBO
South Bow Corp
|
26.59 |
0.1 |
+0.38% |
0.55 |
5,519.3 |
Industrial Services |
Oil & Gas Pipelines
|
|
NE
Noble Corporation PLC Class ...
|
34.38 |
0.95 |
+2.84% |
1.47 |
5,513.52 |
Industrial Services |
Contract Drilling
|
|
ZETA
Zeta Global Holdings Corp. ...
|
23.11 |
1.09 |
+4.95% |
24.99 |
5,487.42 |
Technology Services |
Packaged Software
|
|
MNSO
MINISO Group Holding Ltd. ...
|
17.7 |
0.12 |
+0.68% |
0.93 |
5,485.97 |
Retail Trade |
Specialty Stores
|
|
GATX
GATX Corporation
|
154.28 |
1.85 |
+1.21% |
0.15 |
5,483.0 |
Transportation |
Railroads
|
|
SWX
Southwest Gas Holdings, Inc.
|
76.26 |
-2.85 |
-3.6% |
0.54 |
5,471.17 |
Utilities |
Gas Distributors
|
|
SNDR
Schneider National, Inc. Class ...
|
31.16 |
0.28 |
+0.91% |
0.57 |
5,458.77 |
Transportation |
Trucking
|
|
AMTM
Amentum Holdings, Inc.
|
22.41 |
0.47 |
+2.14% |
2.44 |
5,452.21 |
Electronic Technology |
Aerospace & Defense
|
|
MGY
Magnolia Oil & Gas ...
|
27.71 |
0.42 |
+1.54% |
0.97 |
5,446.66 |
Energy Minerals |
Oil & Gas Production
|
|
USM
United States Cellular Corp
|
63.27 |
1.11 |
+1.79% |
0.16 |
5,441.22 |
Communications |
Wireless Telecommunications
|
|
DNB
Dun & Bradstreet Holdings ...
|
12.29 |
0.32 |
+2.67% |
1.68 |
5,426.34 |
Technology Services |
Packaged Software
|
|
CACC
Credit Acceptance Corporation
|
447.57 |
2.57 |
+0.58% |
0.05 |
5,421.01 |
Finance |
Finance/Rental/Leasing
|
|
OZK
Bank OZK
|
47.69 |
-0.26 |
-0.54% |
0.71 |
5,410.43 |
Finance |
Regional Banks
|
|
NXT
Nextracker Inc. Class A
|
37.59 |
1.19 |
+3.27% |
1.74 |
5,399.41 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
PVH
PVH Corp.
|
96.47 |
-2.19 |
-2.22% |
0.53 |
5,384.39 |
Consumer Non-Durables |
Apparel/Footwear
|
|
MSGS
Madison Square Garden Sports ...
|
224.3 |
2.07 |
+0.93% |
0.07 |
5,381.97 |
Consumer Services |
Movies/Entertainment
|
|
QLYS
Qualys, Inc.
|
147.03 |
5.58 |
+3.94% |
0.35 |
5,379.89 |
Technology Services |
Packaged Software
|
|
GTES
Gates Industrial Corporation plc
|
21.09 |
-0.19 |
-0.89% |
1.98 |
5,372.0 |
Producer Manufacturing |
Industrial Machinery
|
|
OLLI
Ollie's Bargain Outlet Holdings ...
|
87.56 |
-1.84 |
-2.06% |
0.94 |
5,371.67 |
Retail Trade |
Department Stores
|
|
GPI
Group 1 Automotive, Inc.
|
401.73 |
0.48 |
+0.12% |
0.16 |
5,350.36 |
Retail Trade |
Specialty Stores
|
|
AL
Air Lease Corporation Class ...
|
47.92 |
-0.31 |
-0.64% |
0.38 |
5,337.18 |
Finance |
Finance/Rental/Leasing
|
|
CRC
California Resources Corp
|
58.16 |
0.49 |
+0.85% |
0.46 |
5,333.59 |
Energy Minerals |
Integrated Oil
|
|
CRUS
Cirrus Logic, Inc.
|
100.22 |
-0.36 |
-0.36% |
0.7 |
5,325.42 |
Electronic Technology |
Semiconductors
|
|
WAY
Waystar Holding Corp.
|
30.92 |
-0.31 |
-0.99% |
0.64 |
5,320.9 |
Technology Services |
Packaged Software
|
|
W
Wayfair, Inc. Class A
|
42.41 |
1.66 |
+4.07% |
4.46 |
5,314.76 |
Retail Trade |
Specialty Stores
|
|
IESC
IES Holdings, Inc.
|
265.6 |
-19.91 |
-6.97% |
0.23 |
5,306.21 |
Industrial Services |
Engineering & Construction
|
|
BCC
Boise Cascade Co.
|
137.41 |
-0.77 |
-0.56% |
0.13 |
5,277.18 |
Distribution Services |
Wholesale Distributors
|
|
PFSI
PennyMac Financial Services, Inc.
|
102.72 |
-2.15 |
-2.05% |
0.23 |
5,265.2 |
Finance |
Finance/Rental/Leasing
|
|
PI
Impinj, Inc.
|
185.94 |
3.1 |
+1.7% |
0.37 |
5,259.98 |
Electronic Technology |
Semiconductors
|
|
UGI
UGI Corporation
|
24.31 |
-0.06 |
-0.25% |
2.43 |
5,219.09 |
Distribution Services |
Wholesale Distributors
|
|
SRAD
Sportradar Group AG Class ...
|
17.5 |
0.12 |
+0.66% |
0.91 |
5,212.3 |
Technology Services |
Packaged Software
|
|
RNA
Avidity Biosciences Inc
|
43.65 |
0.4 |
+0.92% |
0.68 |
5,207.84 |
Health Technology |
Biotechnology
|
|
ACT
Enact Holdings Inc
|
33.86 |
-0.08 |
-0.24% |
0.23 |
5,200.52 |
Finance |
Multi-Line Insurance
|
|
CRNX
Crinetics Pharmaceuticals Inc
|
56.07 |
0.9 |
+1.63% |
0.49 |
5,199.8 |
Health Technology |
Pharmaceuticals: Major
|
|
TKR
Timken Company
|
73.94 |
0.44 |
+0.6% |
0.38 |
5,184.47 |
Producer Manufacturing |
Industrial Machinery
|
|
TSEM
Tower Semiconductor Ltd
|
46.65 |
-0.11 |
-0.24% |
0.8 |
5,181.41 |
Electronic Technology |
Semiconductors
|
|
MC
Moelis & Co. Class ...
|
73.38 |
-0.55 |
-0.74% |
0.33 |
5,179.65 |
Finance |
Investment Banks/Brokers
|
|
BC
Brunswick Corporation
|
78.45 |
-0.66 |
-0.83% |
0.57 |
5,176.38 |
Producer Manufacturing |
Auto Parts: OEM
|
|
NXST
Nexstar Media Group, Inc.
|
166.83 |
3.31 |
+2.02% |
0.33 |
5,175.38 |
Consumer Services |
Broadcasting
|
|
NEU
NewMarket Corporation
|
538.36 |
3.66 |
+0.68% |
0.01 |
5,165.57 |
Process Industries |
Chemicals: Specialty
|
|
ACA
Arcosa, Inc.
|
105.83 |
0.88 |
+0.84% |
0.19 |
5,162.05 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
INGM
Ingram Micro Holding Corporation
|
21.89 |
-0.89 |
-3.91% |
0.24 |
5,154.77 |
Technology Services |
Information Technology Services
|
|
ITRI
Itron, Inc.
|
114.11 |
-0.92 |
-0.8% |
0.28 |
5,145.17 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
DY
Dycom Industries, Inc.
|
176.56 |
-26.23 |
-12.93% |
1.45 |
5,138.62 |
Industrial Services |
Engineering & Construction
|
|
BMA
Banco Macro SA Sponsored ...
|
81.8 |
0.95 |
+1.18% |
0.35 |
5,138.49 |
Finance |
Major Banks
|
|
KRYS
Krystal Biotech, Inc.
|
178.1 |
0.25 |
+0.14% |
0.18 |
5,122.25 |
Health Technology |
Biotechnology
|
|
SM
SM Energy Company
|
44.76 |
0.87 |
+1.98% |
1.37 |
5,121.37 |
Energy Minerals |
Oil & Gas Production
|
|
WK
Workiva Inc. Class A
|
92.18 |
2.01 |
+2.23% |
0.3 |
5,113.15 |
Technology Services |
Information Technology Services
|
|
SEE
Sealed Air Corporation
|
35.06 |
0.23 |
+0.66% |
2.53 |
5,107.96 |
Process Industries |
Containers/Packaging
|
|
SLG
SL Green Realty Corp.
|
77.73 |
0.13 |
+0.17% |
0.36 |
5,100.54 |
Finance |
Real Estate Investment Trusts
|
|
SLM
SLM Corp
|
23.97 |
0.1 |
+0.42% |
1.61 |
5,089.55 |
Finance |
Finance/Rental/Leasing
|
|
LEA
Lear Corporation
|
93.56 |
0.61 |
+0.66% |
0.58 |
5,084.17 |
Producer Manufacturing |
Auto Parts: OEM
|
|
NVMI
Nova Ltd.
|
174.18 |
-2.78 |
-1.57% |
0.46 |
5,081.81 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
SFBS
ServisFirst Bancshares Inc
|
92.73 |
-0.93 |
-0.99% |
0.14 |
5,058.64 |
Finance |
Regional Banks
|
|
ADMA
ADMA Biologics, Inc.
|
21.37 |
0.74 |
+3.59% |
2.25 |
5,051.65 |
Health Technology |
Biotechnology
|
|
PRCT
PROCEPT BioRobotics Corp.
|
92.7 |
-0.87 |
-0.93% |
0.43 |
5,042.39 |
Health Technology |
Medical Specialties
|
|
MATX
Matson, Inc.
|
151.76 |
-0.98 |
-0.64% |
0.17 |
5,039.96 |
Transportation |
Marine Shipping
|
|
CNS
Cohen & Steers, Inc.
|
99.65 |
-0.34 |
-0.34% |
0.1 |
5,038.08 |
Finance |
Investment Managers
|
|
TLX
Telix Pharmaceuticals Limited Unsponsored ...
|
15.0 |
-0.3 |
-1.96% |
0.01 |
5,011.9 |
Health Technology |
Biotechnology
|
|
RDN
Radian Group Inc.
|
33.59 |
-0.27 |
-0.8% |
0.68 |
5,002.66 |
Finance |
Specialty Insurance
|
|
LTH
Life Time Group Holdings, ...
|
24.15 |
-0.42 |
-1.71% |
1.13 |
4,998.39 |
Consumer Services |
Other Consumer Services
|
|
WTM
White Mountains Insurance Group ...
|
1944.99 |
37.7 |
+1.98% |
0.01 |
4,995.03 |
Finance |
Multi-Line Insurance
|
|
STVN
Stevanato Group SpA
|
18.27 |
0.12 |
+0.66% |
0.46 |
4,983.5 |
Health Technology |
Medical Specialties
|
|
CIVI
Civitas Resources, Inc.
|
51.6 |
0.69 |
+1.36% |
1.14 |
4,980.13 |
Energy Minerals |
Integrated Oil
|
|
LAZ
Lazard Inc
|
54.95 |
-0.05 |
-0.09% |
0.4 |
4,971.31 |
Finance |
Investment Banks/Brokers
|
|
VVV
Valvoline, Inc.
|
38.48 |
-0.17 |
-0.44% |
1.77 |
4,958.76 |
Consumer Services |
Other Consumer Services
|
|
LANC
Lancaster Colony Corporation
|
179.5 |
-0.12 |
-0.07% |
0.15 |
4,947.92 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
POR
Portland General Electric Company
|
46.88 |
-0.03 |
-0.06% |
0.81 |
4,943.78 |
Utilities |
Electric Utilities
|
|
ESGR
Enstar Group Limited
|
323.83 |
0.01 |
0.0% |
0.04 |
4,932.58 |
Finance |
Multi-Line Insurance
|
|
SEM
Select Medical Holdings Corporation
|
38.09 |
1.08 |
+2.92% |
0.7 |
4,931.4 |
Health Services |
Hospital/Nursing Management
|
|
HWC
Hancock Whitney Corporation
|
57.27 |
0.07 |
+0.12% |
0.39 |
4,928.67 |
Finance |
Regional Banks
|
|
CUZ
Cousins Properties Incorporated
|
31.1 |
0.17 |
+0.55% |
1.14 |
4,918.15 |
Finance |
Real Estate Investment Trusts
|
|
SON
Sonoco Products Company
|
49.97 |
0.78 |
+1.59% |
0.52 |
4,910.03 |
Process Industries |
Containers/Packaging
|
|
ABG
Asbury Automotive Group, Inc.
|
250.48 |
0.01 |
0.0% |
0.13 |
4,906.28 |
Retail Trade |
Specialty Stores
|
|
TENB
Tenable Holdings, Inc.
|
40.82 |
0.03 |
+0.07% |
0.57 |
4,903.91 |
Technology Services |
Packaged Software
|
|
PHI
PLDT, Inc. Sponsored ADR
|
22.62 |
0.25 |
+1.12% |
0.08 |
4,885.92 |
Communications |
Specialty Telecommunications
|
|
SITM
SiTime Corporation
|
208.67 |
0.18 |
+0.09% |
0.13 |
4,874.95 |
Electronic Technology |
Semiconductors
|
|
BGC
BGC Group, Inc. Class ...
|
10.13 |
-0.23 |
-2.22% |
3.25 |
4,859.55 |
Finance |
Investment Banks/Brokers
|
|
VIST
Vista Energy SAB de ...
|
51.04 |
1.16 |
+2.33% |
1.08 |
4,858.8 |
Energy Minerals |
Oil & Gas Production
|
|
TGTX
TG Therapeutics, Inc.
|
31.15 |
0.83 |
+2.74% |
2.23 |
4,848.96 |
Health Technology |
Pharmaceuticals: Major
|
|
MMS
MAXIMUS, Inc.
|
80.53 |
0.72 |
+0.9% |
1.46 |
4,846.05 |
Commercial Services |
Miscellaneous Commercial Services
|
|
NJR
New Jersey Resources Corporation
|
48.79 |
0.05 |
+0.1% |
0.36 |
4,838.39 |
Utilities |
Gas Distributors
|
|
KTB
Kontoor Brands, Inc.
|
87.56 |
-3.35 |
-3.68% |
0.33 |
4,828.19 |
Consumer Non-Durables |
Apparel/Footwear
|
|
EXPO
Exponent, Inc.
|
95.05 |
0.18 |
+0.19% |
0.15 |
4,825.17 |
Industrial Services |
Engineering & Construction
|
|
ROAD
Construction Partners, Inc. Class ...
|
91.31 |
-1.69 |
-1.82% |
0.68 |
4,822.78 |
Industrial Services |
Engineering & Construction
|
|
CORZ
Core Scientific Inc
|
17.26 |
0.79 |
+4.8% |
10.23 |
4,819.91 |
Technology Services |
Data Processing Services
|
|
MUR
Murphy Oil Corporation
|
32.98 |
0.47 |
+1.45% |
1.12 |
4,809.9 |
Energy Minerals |
Oil & Gas Production
|
|
IRT
Independence Realty Trust, Inc.
|
21.35 |
-0.01 |
-0.05% |
1.23 |
4,805.82 |
Finance |
Real Estate Investment Trusts
|
|
ORA
Ormat Technologies, Inc.
|
79.38 |
0.14 |
+0.18% |
0.24 |
4,800.62 |
Utilities |
Electric Utilities
|
|
FELE
Franklin Electric Co., Inc.
|
104.83 |
-0.51 |
-0.48% |
0.15 |
4,789.41 |
Producer Manufacturing |
Industrial Machinery
|
|
BDC
Belden Inc.
|
118.68 |
0.0 |
0.0% |
0.18 |
4,787.15 |
Producer Manufacturing |
Electrical Products
|
|
LBTYK
Liberty Global Ltd. Class ...
|
13.38 |
0.47 |
+3.64% |
1.6 |
4,783.95 |
Communications |
Specialty Telecommunications
|
|
SHAK
Shake Shack, Inc. Class ...
|
119.27 |
0.18 |
+0.15% |
0.66 |
4,774.07 |
Consumer Services |
Restaurants
|
|
PECO
Phillips Edison & Company, ...
|
38.92 |
-0.33 |
-0.84% |
0.43 |
4,771.59 |
Finance |
Real Estate Investment Trusts
|
|
NSIT
Insight Enterprises, Inc.
|
150.16 |
0.55 |
+0.37% |
0.96 |
4,769.37 |
Technology Services |
Information Technology Services
|
|
HIMS
Hims & Hers Health, ...
|
21.79 |
-1.74 |
-7.39% |
18.42 |
4,760.65 |
Health Services |
Medical/Nursing Services
|
|
OLN
Olin Corporation
|
40.81 |
-0.1 |
-0.24% |
0.84 |
4,758.32 |
Process Industries |
Industrial Specialties
|
|
BOX
Box, Inc. Class A
|
33.17 |
0.02 |
+0.06% |
1.36 |
4,750.87 |
Technology Services |
Information Technology Services
|
|
LBTYA
Liberty Global Ltd. Class ...
|
13.27 |
0.48 |
+3.75% |
3.83 |
4,744.62 |
Communications |
Specialty Telecommunications
|
|
LBTYB
Liberty Global Ltd. Class ...
|
13.2 |
0.64 |
+5.1% |
0.01 |
4,744.06 |
Communications |
Specialty Telecommunications
|
|
JOBY
Joby Aviation, Inc.
|
6.2 |
-0.13 |
-2.05% |
15.73 |
4,743.53 |
Electronic Technology |
Aerospace & Defense
|
|
HXL
Hexcel Corporation
|
58.56 |
-0.22 |
-0.37% |
0.82 |
4,743.48 |
Electronic Technology |
Aerospace & Defense
|
|
STEP
StepStone Group, Inc. Class ...
|
65.25 |
-0.05 |
-0.08% |
0.36 |
4,742.45 |
Finance |
Investment Managers
|
|
BHVN
Biohaven Ltd.
|
46.83 |
0.53 |
+1.14% |
0.79 |
4,727.57 |
Health Technology |
Pharmaceuticals: Major
|
|
ACLX
Arcellx, Inc.
|
87.22 |
-0.37 |
-0.42% |
0.35 |
4,716.39 |
Health Technology |
Biotechnology
|
|
FCFS
FirstCash Holdings, Inc.
|
105.2 |
0.14 |
+0.13% |
0.16 |
4,707.91 |
Finance |
Finance/Rental/Leasing
|
|
NXE
NexGen Energy Ltd.
|
8.33 |
-0.14 |
-1.65% |
8.11 |
4,706.42 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
ABCB
Ameris Bancorp
|
68.11 |
-0.6 |
-0.87% |
0.4 |
4,704.13 |
Finance |
Regional Banks
|
|
LOPE
Grand Canyon Education, Inc.
|
161.4 |
0.26 |
+0.16% |
0.26 |
4,704.13 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TFSL
TFS Financial Corporation
|
14.09 |
-0.08 |
-0.56% |
0.16 |
4,682.37 |
Finance |
Savings Banks
|
|
MAIN
Main Street Capital Corporation
|
53.08 |
-0.1 |
-0.19% |
0.94 |
4,680.5 |
Finance |
Investment Managers
|
|
TNET
TriNet Group, Inc.
|
94.2 |
5.16 |
+5.8% |
0.39 |
4,670.06 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FLO
Flowers Foods, Inc.
|
22.1 |
0.25 |
+1.14% |
1.76 |
4,654.22 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
AGO
Assured Guaranty Ltd.
|
91.24 |
-0.31 |
-0.34% |
0.22 |
4,644.19 |
Finance |
Specialty Insurance
|
|
NCNO
nCino Inc
|
40.08 |
0.03 |
+0.07% |
0.39 |
4,631.64 |
Technology Services |
Packaged Software
|
|
FRSH
Freshworks, Inc. Class A
|
15.28 |
0.29 |
+1.93% |
5.61 |
4,623.38 |
Technology Services |
Packaged Software
|
|
FUN
Six Flags Entertainment Corporation
|
46.1 |
0.27 |
+0.59% |
0.81 |
4,622.86 |
Consumer Services |
Movies/Entertainment
|
|
CALM
Cal-Maine Foods, Inc.
|
94.78 |
-0.36 |
-0.38% |
0.38 |
4,621.7 |
Process Industries |
Agricultural Commodities/Milling
|
|
IDCC
InterDigital, Inc.
|
182.29 |
-0.61 |
-0.33% |
0.23 |
4,619.9 |
Technology Services |
Packaged Software
|
|
KAI
Kadant Inc.
|
392.69 |
-3.02 |
-0.76% |
0.18 |
4,612.26 |
Producer Manufacturing |
Industrial Machinery
|
|
RUSHA
Rush Enterprises, Inc. Class ...
|
58.27 |
-0.67 |
-1.14% |
0.37 |
4,604.87 |
Retail Trade |
Specialty Stores
|
|
AVT
Avnet, Inc.
|
52.92 |
0.66 |
+1.26% |
0.59 |
4,600.92 |
Distribution Services |
Electronics Distributors
|
|
ST
Sensata Technologies Holding PLC
|
30.72 |
-0.26 |
-0.84% |
1.19 |
4,594.67 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
AXSM
Axsome Therapeutics, Inc.
|
94.6 |
-0.86 |
-0.9% |
0.4 |
4,584.54 |
Health Technology |
Biotechnology
|
|
COLM
Columbia Sportswear Company
|
80.1 |
-1.72 |
-2.11% |
0.35 |
4,581.28 |
Consumer Non-Durables |
Apparel/Footwear
|
|
KRC
Kilroy Realty Corporation
|
38.73 |
0.26 |
+0.68% |
0.64 |
4,571.96 |
Finance |
Real Estate Investment Trusts
|
|
FIVE
Five Below, Inc.
|
83.1 |
-1.47 |
-1.74% |
2.2 |
4,570.91 |
Retail Trade |
Discount Stores
|
|
AX
Axos Financial, Inc.
|
79.73 |
0.11 |
+0.14% |
0.57 |
4,551.98 |
Finance |
Major Banks
|
|
AVNT
Avient Corporation
|
49.82 |
-0.07 |
-0.14% |
0.34 |
4,551.77 |
Process Industries |
Chemicals: Major Diversified
|
|
MSM
MSC Industrial Direct Co., ...
|
81.34 |
0.71 |
+0.88% |
0.55 |
4,547.21 |
Distribution Services |
Wholesale Distributors
|
|
EEFT
Euronet Worldwide, Inc.
|
103.43 |
2.45 |
+2.43% |
0.23 |
4,543.85 |
Technology Services |
Data Processing Services
|
|
PAY
Paymentus Holdings, Inc Class ...
|
36.43 |
0.66 |
+1.85% |
0.26 |
4,540.96 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PRMB
Primo Brands Corporation Class ...
|
28.31 |
0.01 |
+0.04% |
2.51 |
4,540.81 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
KMPR
Kemper Corp
|
70.71 |
0.11 |
+0.16% |
0.3 |
4,528.66 |
Finance |
Property/Casualty Insurance
|
|
INTA
Intapp, Inc.
|
58.37 |
0.48 |
+0.83% |
0.33 |
4,516.99 |
Technology Services |
Packaged Software
|
|
ALKS
Alkermes Public Limited Company
|
27.91 |
0.43 |
+1.56% |
1.7 |
4,515.92 |
Health Technology |
Pharmaceuticals: Major
|
|
FRO
Frontline Plc
|
20.26 |
-0.24 |
-1.17% |
1.82 |
4,510.34 |
Transportation |
Marine Shipping
|
|
RYN
Rayonier Inc.
|
30.15 |
0.08 |
+0.27% |
0.39 |
4,492.38 |
Finance |
Real Estate Investment Trusts
|
|
LRN
Stride, Inc.
|
102.8 |
1.14 |
+1.12% |
0.55 |
4,481.31 |
Consumer Services |
Other Consumer Services
|
|
TIGO
Millicom International Cellular SA
|
26.1 |
0.17 |
+0.66% |
0.06 |
4,476.15 |
Communications |
Wireless Telecommunications
|
|
ITGR
Integer Holdings Corporation
|
133.37 |
-0.15 |
-0.11% |
0.12 |
4,473.5 |
Health Technology |
Medical Specialties
|
|
BKH
Black Hills Corporation
|
62.43 |
-0.28 |
-0.45% |
0.33 |
4,468.31 |
Utilities |
Electric Utilities
|
|
FLG
Flagstar Financial, Inc.
|
10.76 |
-0.13 |
-1.19% |
2.87 |
4,466.64 |
Finance |
Savings Banks
|
|
ELPC
Companhia Paranaense de Energia ...
|
5.98 |
-0.03 |
-0.42% |
0.0 |
4,455.57 |
Utilities |
Electric Utilities
|
|
PAM
Pampa Energia SA Sponsored ...
|
81.89 |
2.48 |
+3.12% |
0.42 |
4,453.64 |
Utilities |
Electric Utilities
|
|
FIZZ
National Beverage Corp.
|
47.39 |
0.05 |
+0.11% |
0.12 |
4,436.27 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
RXO
RXO, Inc.
|
27.54 |
0.12 |
+0.44% |
0.6 |
4,428.16 |
Technology Services |
Packaged Software
|
|
CPA
Copa Holdings, S.A. Class ...
|
105.81 |
-1.44 |
-1.34% |
0.46 |
4,400.93 |
Transportation |
Airlines
|
|
SKYW
SkyWest, Inc
|
108.98 |
-0.91 |
-0.83% |
0.22 |
4,394.92 |
Transportation |
Airlines
|
|
MAC
Macerich Company
|
19.47 |
-0.11 |
-0.56% |
0.72 |
4,391.01 |
Finance |
Real Estate Investment Trusts
|
|
SG
Sweetgreen, Inc. Class A
|
37.9 |
0.01 |
+0.03% |
2.3 |
4,384.04 |
Consumer Services |
Restaurants
|
|
CRK
Comstock Resources, Inc.
|
15.0 |
0.96 |
+6.84% |
2.52 |
4,383.91 |
Energy Minerals |
Oil & Gas Production
|
|
BBIO
BridgeBio Pharma, Inc.
|
23.04 |
0.5 |
+2.22% |
1.4 |
4,354.33 |
Health Technology |
Biotechnology
|
|
WHD
Cactus, Inc. Class A
|
65.29 |
0.07 |
+0.11% |
1.02 |
4,351.98 |
Industrial Services |
Oilfield Services/Equipment
|
|
SBRA
Sabra Health Care REIT, ...
|
18.39 |
-0.18 |
-0.97% |
1.98 |
4,350.83 |
Finance |
Real Estate Investment Trusts
|
|
IBOC
International Bancshares Corporation
|
69.9 |
-0.76 |
-1.08% |
0.11 |
4,347.98 |
Finance |
Regional Banks
|
|
TGS
Transportadora de Gas del ...
|
28.83 |
0.55 |
+1.94% |
0.28 |
4,340.42 |
Utilities |
Gas Distributors
|
|
PRIM
Primoris Services Corporation
|
80.42 |
-0.94 |
-1.16% |
0.52 |
4,319.61 |
Industrial Services |
Engineering & Construction
|
|
VCTR
Victory Capital Holdings, Inc. ...
|
66.27 |
0.05 |
+0.08% |
0.39 |
4,309.8 |
Finance |
Investment Managers
|
|
OGS
ONE Gas, Inc.
|
76.04 |
-0.43 |
-0.56% |
0.24 |
4,308.07 |
Utilities |
Gas Distributors
|
|
TXNM
TXNM Energy, Inc.
|
47.66 |
-0.21 |
-0.44% |
0.91 |
4,298.95 |
Utilities |
Electric Utilities
|
|
RARE
Ultragenyx Pharmaceutical, Inc.
|
46.4 |
1.27 |
+2.81% |
0.7 |
4,284.78 |
Health Technology |
Pharmaceuticals: Major
|
|
SMG
Scotts Miracle-Gro Company Class ...
|
75.19 |
0.53 |
+0.71% |
0.48 |
4,272.38 |
Process Industries |
Chemicals: Agricultural
|
|
FTDR
Frontdoor, Inc.
|
56.32 |
2.22 |
+4.1% |
0.43 |
4,270.42 |
Consumer Durables |
Homebuilding
|
|
SIM
Grupo Simec SAB de ...
|
27.75 |
0.3 |
+1.09% |
0.0 |
4,266.25 |
Non-Energy Minerals |
Steel
|
|
HAE
Haemonetics Corporation
|
84.92 |
0.09 |
+0.11% |
0.62 |
4,265.01 |
Health Technology |
Medical Specialties
|
|
AROC
Archrock Inc.
|
24.32 |
-0.22 |
-0.9% |
1.12 |
4,260.18 |
Industrial Services |
Oilfield Services/Equipment
|
|
SIG
Signet Jewelers Limited
|
96.7 |
2.11 |
+2.23% |
0.66 |
4,259.62 |
Retail Trade |
Specialty Stores
|
|
GVA
Granite Construction Incorporated
|
97.25 |
-0.27 |
-0.28% |
0.4 |
4,251.05 |
Industrial Services |
Engineering & Construction
|
|
PLXS
Plexus Corp.
|
156.65 |
-1.18 |
-0.75% |
0.19 |
4,248.66 |
Electronic Technology |
Electronic Production Equipment
|
|
GEF.B
Greif Inc Class B
|
73.3 |
2.06 |
+2.89% |
0.0 |
4,240.01 |
Process Industries |
Containers/Packaging
|
|
SANM
Sanmina Corporation
|
77.58 |
0.64 |
+0.83% |
0.4 |
4,239.48 |
Health Technology |
Medical Specialties
|
|
AHR
American Healthcare REIT, Inc.
|
27.66 |
-0.44 |
-1.57% |
1.93 |
4,228.48 |
Finance |
Real Estate Investment Trusts
|
|
GBTG
Global Business Travel Group, ...
|
8.98 |
-0.17 |
-1.86% |
0.66 |
4,225.11 |
Consumer Services |
Other Consumer Services
|
|
AB
AllianceBernstein Holding L.P.
|
37.17 |
0.67 |
+1.84% |
0.31 |
4,216.38 |
Finance |
Investment Managers
|
|
BLKB
Blackbaud, Inc.
|
83.02 |
-0.48 |
-0.57% |
0.2 |
4,210.58 |
Technology Services |
Packaged Software
|
|
MHO
M/I Homes, Inc.
|
154.61 |
-1.14 |
-0.73% |
0.2 |
4,206.18 |
Consumer Durables |
Homebuilding
|
|
OSCR
Oscar Health, Inc. Class ...
|
17.0 |
-1.01 |
-5.61% |
4.77 |
4,203.57 |
Health Services |
Managed Health Care
|
|
GOLF
Acushnet Holdings Corp.
|
69.1 |
-0.11 |
-0.16% |
0.26 |
4,201.48 |
Consumer Durables |
Recreational Products
|
|
RUSHB
Rush Enterprises, Inc. Class ...
|
52.84 |
-0.28 |
-0.53% |
0.01 |
4,175.75 |
Retail Trade |
Specialty Stores
|
|
AEIS
Advanced Energy Industries, Inc.
|
110.77 |
-0.79 |
-0.71% |
0.23 |
4,173.05 |
Electronic Technology |
Electronic Production Equipment
|
|
NOG
Northern Oil and Gas, ...
|
41.57 |
0.49 |
+1.19% |
0.93 |
4,149.73 |
Energy Minerals |
Oil & Gas Production
|
|
HOG
Harley-Davidson, Inc.
|
32.49 |
-0.23 |
-0.7% |
1.0 |
4,136.85 |
Consumer Durables |
Motor Vehicles
|
|
ALIT
Alight, Inc. Class A
|
7.75 |
-0.03 |
-0.39% |
6.81 |
4,126.44 |
Technology Services |
Information Technology Services
|
|
DORM
Dorman Products, Inc.
|
135.15 |
-0.49 |
-0.36% |
0.13 |
4,124.44 |
Consumer Durables |
Automotive Aftermarket
|
|
IAC
IAC Inc.
|
47.72 |
0.07 |
+0.15% |
0.4 |
4,116.71 |
Technology Services |
Internet Software/Services
|
|
AI
C3.ai, Inc. Class A
|
32.36 |
-0.6 |
-1.82% |
9.01 |
4,110.79 |
Technology Services |
Packaged Software
|
|
ICUI
ICU Medical, Inc.
|
167.59 |
-2.11 |
-1.24% |
0.23 |
4,103.32 |
Health Technology |
Medical Specialties
|
|
NBIS
Nebius Group N.V. Class ...
|
20.58 |
-0.07 |
-0.34% |
3.86 |
4,102.41 |
Technology Services |
Internet Software/Services
|
|
PBH
Prestige Consumer Healthcare Inc
|
82.67 |
0.21 |
+0.25% |
0.24 |
4,084.35 |
Health Technology |
Pharmaceuticals: Major
|
|
MCY
Mercury General Corporation
|
73.73 |
0.3 |
+0.41% |
0.16 |
4,082.5 |
Finance |
Property/Casualty Insurance
|
|
FUL
H.B. Fuller Company
|
74.57 |
0.87 |
+1.18% |
0.27 |
4,073.54 |
Process Industries |
Industrial Specialties
|
|
IPAR
Interparfums, Inc.
|
127.12 |
2.06 |
+1.65% |
0.09 |
4,071.53 |
Consumer Non-Durables |
Household/Personal Care
|
|
RELY
Remitly Global, Inc.
|
20.46 |
0.49 |
+2.45% |
1.09 |
4,052.33 |
Commercial Services |
Miscellaneous Commercial Services
|
|
BOOT
Boot Barn Holdings, Inc.
|
132.65 |
-0.21 |
-0.16% |
0.64 |
4,049.18 |
Retail Trade |
Apparel/Footwear Retail
|
|
GEF
Greif Inc Class A
|
69.83 |
2.79 |
+4.16% |
0.22 |
4,039.35 |
Process Industries |
Containers/Packaging
|
|
BCO
Brink's Company
|
92.54 |
0.78 |
+0.85% |
0.28 |
4,038.7 |
Commercial Services |
Miscellaneous Commercial Services
|
|
M
Macy's, Inc.
|
14.56 |
-0.58 |
-3.83% |
7.08 |
4,038.55 |
Retail Trade |
Department Stores
|
|
RIOT
Riot Platforms, Inc.
|
12.15 |
-0.12 |
-0.98% |
42.78 |
4,037.76 |
Technology Services |
Information Technology Services
|
|
CRSP
CRISPR Therapeutics AG
|
47.26 |
0.29 |
+0.62% |
1.95 |
4,033.81 |
Health Technology |
Biotechnology
|
|
SKT
Tanger Inc.
|
36.43 |
-0.08 |
-0.22% |
0.69 |
4,032.55 |
Finance |
Real Estate Investment Trusts
|
|
GBDC
Golub Capital BDC, Inc.
|
15.22 |
-0.31 |
-2.0% |
2.39 |
4,022.3 |
Finance |
Investment Managers
|
|
HGV
Hilton Grand Vacations, Inc.
|
40.78 |
-0.03 |
-0.07% |
0.75 |
4,016.37 |
Finance |
Real Estate Development
|
|
ASB
Associated Banc-Corp
|
26.55 |
0.44 |
+1.69% |
2.67 |
4,015.82 |
Finance |
Major Banks
|
|
BANF
BancFirst Corporation
|
121.21 |
-0.26 |
-0.21% |
0.06 |
4,015.55 |
Finance |
Regional Banks
|
|
CNK
Cinemark Holdings, Inc.
|
32.79 |
-0.66 |
-1.97% |
3.03 |
4,012.35 |
Consumer Services |
Movies/Entertainment
|
|
CNO
CNO Financial Group, Inc.
|
38.83 |
-0.13 |
-0.33% |
0.55 |
4,007.61 |
Finance |
Multi-Line Insurance
|
|
USLM
United States Lime & ...
|
139.87 |
-1.72 |
-1.21% |
0.1 |
3,999.48 |
Non-Energy Minerals |
Construction Materials
|
|
HHH
Howard Hughes Holdings Inc.
|
79.74 |
0.29 |
+0.37% |
0.19 |
3,997.96 |
Finance |
Real Estate Development
|
|
CCOI
Cogent Communications Holdings Inc
|
81.4 |
1.44 |
+1.8% |
0.42 |
3,990.58 |
Communications |
Major Telecommunications
|
|
CLBT
Cellebrite DI Ltd.
|
19.0 |
0.24 |
+1.28% |
2.05 |
3,953.55 |
Technology Services |
Packaged Software
|
|
SR
Spire Inc.
|
68.39 |
0.46 |
+0.68% |
0.33 |
3,949.56 |
Utilities |
Gas Distributors
|
|
EBC
Eastern Bankshares, Inc.
|
18.37 |
-0.01 |
-0.05% |
0.72 |
3,943.36 |
Finance |
Regional Banks
|
|
UAA
Under Armour, Inc. Class ...
|
9.12 |
-0.27 |
-2.88% |
9.81 |
3,942.85 |
Consumer Non-Durables |
Apparel/Footwear
|
|
KFY
Korn Ferry
|
75.67 |
0.1 |
+0.13% |
0.45 |
3,935.64 |
Commercial Services |
Personnel Services
|
|
GHC
Graham Holdings Co. Class ...
|
906.69 |
-12.32 |
-1.34% |
0.01 |
3,929.22 |
Consumer Services |
Other Consumer Services
|
|
SMPL
Simply Good Foods Co
|
39.14 |
1.14 |
+3.0% |
2.18 |
3,922.69 |
Consumer Non-Durables |
Food: Major Diversified
|
|
CBZ
CBIZ, Inc.
|
77.89 |
0.82 |
+1.06% |
0.28 |
3,909.14 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TPH
Tri Pointe Homes, Inc.
|
41.72 |
0.02 |
+0.05% |
0.46 |
3,904.58 |
Consumer Durables |
Homebuilding
|
|
ASTS
AST SpaceMobile, Inc. Class ...
|
23.58 |
-2.55 |
-9.77% |
9.31 |
3,889.19 |
Communications |
Specialty Telecommunications
|
|
GEO
GEO Group Inc
|
27.81 |
-0.59 |
-2.08% |
2.38 |
3,888.59 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ENIC
Enel Chile SA Sponsored ...
|
2.81 |
0.01 |
+0.36% |
0.24 |
3,887.16 |
Utilities |
Electric Utilities
|
|
MWA
Mueller Water Products, Inc. ...
|
24.82 |
0.41 |
+1.68% |
1.11 |
3,877.56 |
Producer Manufacturing |
Industrial Machinery
|
|
TCBI
Texas Capital Bancshares, Inc.
|
83.9 |
-2.0 |
-2.33% |
0.61 |
3,877.16 |
Finance |
Major Banks
|
|
UCB
United Community Banks, Inc.
|
32.49 |
-0.28 |
-0.85% |
0.73 |
3,875.63 |
Finance |
Regional Banks
|
|
REZI
Resideo Technologies, Inc.
|
26.35 |
0.23 |
+0.88% |
0.93 |
3,872.71 |
Distribution Services |
Electronics Distributors
|
|
PAYO
Payoneer Global Inc.
|
10.85 |
0.02 |
+0.18% |
3.91 |
3,869.25 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GMS
GMS, Inc.
|
98.3 |
-0.94 |
-0.95% |
0.38 |
3,861.74 |
Distribution Services |
Wholesale Distributors
|
|
CVCO
Cavco Industries, Inc.
|
475.41 |
4.08 |
+0.87% |
0.04 |
3,853.99 |
Consumer Durables |
Homebuilding
|
|
IMVT
Immunovant Inc
|
26.17 |
0.95 |
+3.77% |
1.01 |
3,841.36 |
Health Technology |
Biotechnology
|
|
MDU
MDU Resources Group, Inc.
|
18.8 |
0.06 |
+0.32% |
2.88 |
3,833.1 |
Utilities |
Gas Distributors
|
|
DXC
DXC Technology Co.
|
21.17 |
1.58 |
+8.07% |
1.62 |
3,832.28 |
Technology Services |
Data Processing Services
|
|
NNI
Nelnet, Inc. Class A
|
105.35 |
-0.95 |
-0.89% |
0.09 |
3,822.95 |
Finance |
Finance/Rental/Leasing
|
|
KTOS
Kratos Defense & Security ...
|
25.22 |
0.17 |
+0.68% |
1.21 |
3,810.09 |
Electronic Technology |
Aerospace & Defense
|
|
SYM
Symbotic, Inc. Class A
|
36.31 |
-2.71 |
-6.95% |
2.84 |
3,801.27 |
Producer Manufacturing |
Industrial Machinery
|
|
GFF
Griffon Corporation
|
79.37 |
3.28 |
+4.31% |
0.64 |
3,795.62 |
Producer Manufacturing |
Building Products
|
|
ALKT
Alkami Technology Inc
|
37.75 |
-0.06 |
-0.16% |
0.8 |
3,793.76 |
Technology Services |
Packaged Software
|
|
OGN
Organon & Co.
|
14.73 |
0.14 |
+0.96% |
2.31 |
3,793.55 |
Health Technology |
Pharmaceuticals: Major
|
|
FULT
Fulton Financial Corporation
|
20.84 |
0.13 |
+0.63% |
0.87 |
3,793.4 |
Finance |
Major Banks
|
|
GH
Guardant Health, Inc.
|
30.68 |
0.0 |
0.0% |
1.59 |
3,790.67 |
Health Services |
Medical/Nursing Services
|
|
IGT
International Game Technology PLC
|
18.75 |
-0.22 |
-1.16% |
1.52 |
3,787.5 |
Consumer Services |
Casinos/Gaming
|
|
VRRM
Verra Mobility Corp. Class ...
|
22.97 |
-0.04 |
-0.17% |
0.95 |
3,785.55 |
Transportation |
Other Transportation
|
|
ESE
ESCO Technologies Inc.
|
146.99 |
0.74 |
+0.51% |
0.09 |
3,785.39 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
JBT
John Bean Technologies Corporation
|
118.54 |
0.34 |
+0.29% |
0.19 |
3,774.62 |
Producer Manufacturing |
Industrial Machinery
|
|
WDFC
WD-40 Company
|
277.62 |
-1.68 |
-0.6% |
0.04 |
3,762.71 |
Process Industries |
Industrial Specialties
|
|
MGEE
MGE Energy, Inc.
|
103.88 |
-0.64 |
-0.62% |
0.09 |
3,761.42 |
Utilities |
Electric Utilities
|
|
ASGN
ASGN Incorporated
|
85.08 |
0.69 |
+0.82% |
0.39 |
3,760.54 |
Technology Services |
Information Technology Services
|
|
GLNG
Golar LNG Limited
|
35.98 |
1.08 |
+3.09% |
0.75 |
3,756.31 |
Transportation |
Marine Shipping
|
|
HESM
Hess Midstream LP Class ...
|
36.07 |
-0.24 |
-0.66% |
0.51 |
3,753.84 |
Energy Minerals |
Integrated Oil
|
|
ENS
EnerSys
|
94.26 |
0.15 |
+0.16% |
0.27 |
3,753.45 |
Producer Manufacturing |
Electrical Products
|
|
ALVO
Alvotech
|
12.42 |
-0.08 |
-0.64% |
0.04 |
3,744.4 |
Health Technology |
Biotechnology
|
|
SHC
Sotera Health Company
|
13.21 |
-0.4 |
-2.94% |
2.52 |
3,741.59 |
Health Technology |
Medical Specialties
|
|
SPR
Spirit AeroSystems Holdings, Inc. ...
|
31.93 |
0.09 |
+0.28% |
2.87 |
3,733.0 |
Electronic Technology |
Aerospace & Defense
|
|
MIR
Mirion Technologies, Inc. Class ...
|
16.07 |
-0.19 |
-1.17% |
1.58 |
3,732.91 |
Electronic Technology |
Aerospace & Defense
|
|
OPCH
Option Care Health Inc
|
21.88 |
0.06 |
+0.27% |
2.33 |
3,723.56 |
Health Services |
Medical/Nursing Services
|
|
AQN
Algonquin Power & Utilities ...
|
4.71 |
-0.08 |
-1.67% |
4.84 |
3,721.99 |
Utilities |
Electric Utilities
|
|
ALE
ALLETE, Inc.
|
64.37 |
-0.17 |
-0.26% |
0.27 |
3,721.81 |
Utilities |
Electric Utilities
|
|
PAGP
Plains GP Holdings LP ...
|
18.81 |
0.24 |
+1.29% |
1.34 |
3,714.34 |
Industrial Services |
Oil & Gas Pipelines
|
|
ALGM
Allegro MicroSystems, Inc.
|
20.14 |
0.65 |
+3.34% |
2.17 |
3,705.44 |
Electronic Technology |
Semiconductors
|
|
RIG
Transocean Ltd.
|
4.23 |
0.03 |
+0.71% |
15.03 |
3,704.65 |
Industrial Services |
Contract Drilling
|
|
PRGO
Perrigo Co. Plc
|
27.15 |
-0.09 |
-0.33% |
1.23 |
3,704.02 |
Health Technology |
Pharmaceuticals: Major
|
|
CEIX
CONSOL Energy Inc
|
126.01 |
-0.57 |
-0.45% |
0.35 |
3,704.0 |
Energy Minerals |
Coal
|
|
AUB
Atlantic Union Bankshares Corporation
|
41.24 |
-0.52 |
-1.25% |
0.45 |
3,702.39 |
Finance |
Regional Banks
|
|
OR
Osisko Gold Royalties Ltd
|
19.84 |
0.09 |
+0.46% |
0.4 |
3,702.38 |
Non-Energy Minerals |
Precious Metals
|
|
BRZE
Braze, Inc. Class A
|
36.02 |
-0.18 |
-0.5% |
0.93 |
3,700.21 |
Technology Services |
Internet Software/Services
|
|
SMTC
Semtech Corporation
|
49.17 |
1.93 |
+4.09% |
0.77 |
3,698.93 |
Electronic Technology |
Semiconductors
|
|
BTG
B2Gold Corp.
|
2.82 |
0.02 |
+0.71% |
16.19 |
3,698.15 |
Non-Energy Minerals |
Precious Metals
|
|
PJT
PJT Partners, Inc. Class ...
|
155.86 |
0.32 |
+0.21% |
0.14 |
3,694.18 |
Finance |
Investment Banks/Brokers
|
|
APLE
Apple Hospitality REIT Inc
|
15.37 |
-0.07 |
-0.45% |
1.48 |
3,687.65 |
Finance |
Real Estate Investment Trusts
|
|
XRAY
DENTSPLY SIRONA, Inc.
|
18.52 |
-0.36 |
-1.91% |
3.56 |
3,681.41 |
Health Technology |
Medical Specialties
|
|
TBBB
BBB Foods, Inc. Class ...
|
32.78 |
0.05 |
+0.15% |
0.44 |
3,677.94 |
Retail Trade |
Food Retail
|
|
NWL
Newell Brands Inc
|
8.84 |
0.02 |
+0.23% |
5.71 |
3,677.44 |
Producer Manufacturing |
Industrial Conglomerates
|
|
HCC
Warrior Met Coal, Inc.
|
69.97 |
1.47 |
+2.15% |
0.6 |
3,660.24 |
Energy Minerals |
Coal
|
|
NPO
Enpro Inc.
|
174.34 |
0.84 |
+0.48% |
0.19 |
3,659.8 |
Producer Manufacturing |
Industrial Machinery
|
|
BL
BlackLine, Inc.
|
58.53 |
0.83 |
+1.44% |
1.09 |
3,657.28 |
Technology Services |
Packaged Software
|
|
JWN
Nordstrom, Inc.
|
22.25 |
-0.42 |
-1.85% |
1.69 |
3,653.69 |
Retail Trade |
Department Stores
|
|
WEN
Wendy's Company
|
17.92 |
-0.1 |
-0.55% |
3.33 |
3,652.9 |
Consumer Services |
Restaurants
|
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
59.36 |
-0.61 |
-1.02% |
0.39 |
3,648.09 |
Health Technology |
Biotechnology
|
|
ZI
ZoomInfo Technologies Inc
|
10.62 |
0.72 |
+7.27% |
17.22 |
3,646.58 |
Technology Services |
Packaged Software
|
|
CARG
CarGurus, Inc. Class A
|
35.16 |
-0.29 |
-0.82% |
0.64 |
3,646.37 |
Technology Services |
Internet Software/Services
|
|
PBF
PBF Energy, Inc. Class ...
|
31.63 |
0.08 |
+0.25% |
1.75 |
3,641.34 |
Energy Minerals |
Oil Refining/Marketing
|
|
PII
Polaris Inc.
|
65.22 |
-0.62 |
-0.94% |
0.48 |
3,637.34 |
Consumer Durables |
Recreational Products
|
|
ACHC
Acadia Healthcare Company, Inc.
|
39.1 |
2.01 |
+5.42% |
1.96 |
3,631.82 |
Health Services |
Medical/Nursing Services
|
|
TNL
Travel + Leisure Co.
|
52.95 |
0.35 |
+0.67% |
0.5 |
3,622.05 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
WU
Western Union Company
|
10.72 |
-0.03 |
-0.28% |
3.67 |
3,621.23 |
Finance |
Regional Banks
|
|
KNTK
Kinetik Holdings Inc. Class ...
|
60.59 |
0.45 |
+0.75% |
0.41 |
3,620.51 |
Industrial Services |
Oil & Gas Pipelines
|
|
CLVT
Clarivate PLC
|
5.09 |
0.22 |
+4.52% |
8.94 |
3,615.96 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CLSK
Cleanspark, Inc.
|
14.0 |
-0.12 |
-0.85% |
49.1 |
3,614.34 |
Technology Services |
Data Processing Services
|
|
CATY
Cathay General Bancorp
|
50.75 |
-0.22 |
-0.43% |
0.23 |
3,613.33 |
Finance |
Regional Banks
|
|
UA
Under Armour, Inc. Class ...
|
8.32 |
-0.25 |
-2.92% |
3.28 |
3,597.46 |
Consumer Non-Durables |
Apparel/Footwear
|
|
BBAR
Banco BBVA Argentina SA ...
|
17.57 |
0.33 |
+1.91% |
0.6 |
3,588.44 |
Finance |
Major Banks
|
|
HL
Hecla Mining Company
|
5.63 |
-0.07 |
-1.23% |
8.79 |
3,586.39 |
Non-Energy Minerals |
Precious Metals
|
|
TDS
Telephone and Data Systems, ...
|
31.71 |
0.2 |
+0.63% |
1.22 |
3,583.23 |
Communications |
Wireless Telecommunications
|
|
SLVM
Sylvamo Corporation
|
87.38 |
0.68 |
+0.78% |
0.21 |
3,582.58 |
Process Industries |
Pulp & Paper
|
|
ACVA
ACV Auctions, Inc. Class ...
|
21.37 |
-0.09 |
-0.42% |
0.98 |
3,582.46 |
Retail Trade |
Internet Retail
|
|
ASH
Ashland Inc.
|
76.21 |
-0.18 |
-0.24% |
0.35 |
3,581.87 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
ATMU
Atmus Filtration Technologies, Inc.
|
42.98 |
-0.04 |
-0.09% |
0.43 |
3,571.47 |
Producer Manufacturing |
Auto Parts: OEM
|
|
WD
Walker & Dunlop, Inc.
|
105.72 |
-1.21 |
-1.13% |
0.11 |
3,569.8 |
Finance |
Finance/Rental/Leasing
|
|
CBU
Community Financial System, Inc.
|
67.85 |
-0.36 |
-0.53% |
0.1 |
3,566.21 |
Finance |
Major Banks
|
|
ATAT
Atour Lifestyle Holdings Ltd. ...
|
25.82 |
0.27 |
+1.06% |
1.19 |
3,562.55 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
HBM
Hudbay Minerals Inc
|
9.02 |
-0.08 |
-0.88% |
1.51 |
3,550.84 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
SAM
Boston Beer Company, Inc. ...
|
309.07 |
-2.73 |
-0.88% |
0.11 |
3,549.59 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
CSAN
Cosan S.A. Sponsored ADR
|
7.61 |
-0.02 |
-0.26% |
0.31 |
3,548.45 |
Utilities |
Gas Distributors
|
|
ARLP
Alliance Resource Partners, L.P.
|
27.66 |
0.05 |
+0.18% |
0.21 |
3,542.19 |
Energy Minerals |
Coal
|
|
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
3.24 |
0.02 |
+0.62% |
1.61 |
3,534.48 |
Retail Trade |
Specialty Stores
|
|
AGYS
Agilysys, Inc.
|
125.78 |
2.64 |
+2.14% |
0.15 |
3,515.61 |
Technology Services |
Packaged Software
|
|
DNLI
Denali Therapeutics Inc.
|
24.42 |
0.08 |
+0.33% |
0.77 |
3,514.58 |
Health Technology |
Biotechnology
|
|
GDS
GDS Holdings Ltd. Sponsored ...
|
18.57 |
-1.11 |
-5.64% |
3.72 |
3,508.78 |
Technology Services |
Data Processing Services
|
|
NVST
Envista Holdings Corp.
|
20.37 |
0.11 |
+0.54% |
0.88 |
3,505.62 |
Health Technology |
Medical Specialties
|
|
NHI
National Health Investors, Inc.
|
77.14 |
-0.72 |
-0.92% |
0.13 |
3,503.86 |
Finance |
Real Estate Investment Trusts
|
|
ENV
Envestnet, Inc.
|
63.09 |
0.0 |
0.0% |
1.67 |
3,491.77 |
Technology Services |
Packaged Software
|
|
FIBK
First Interstate BancSystem, Inc.
|
33.39 |
-0.03 |
-0.09% |
0.48 |
3,490.26 |
Finance |
Regional Banks
|
|
ABM
ABM Industries Incorporated
|
55.58 |
0.22 |
+0.4% |
0.16 |
3,489.94 |
Commercial Services |
Miscellaneous Commercial Services
|
|
DOOO
BRP, Inc.
|
47.78 |
-0.87 |
-1.79% |
0.13 |
3,488.06 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
TEX
Terex Corporation
|
52.14 |
0.74 |
+1.44% |
0.53 |
3,482.95 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
CAR
Avis Budget Group, Inc.
|
99.06 |
-1.0 |
-1.0% |
0.57 |
3,480.89 |
Finance |
Finance/Rental/Leasing
|
|
POWI
Power Integrations, Inc.
|
61.14 |
0.67 |
+1.12% |
0.27 |
3,476.42 |
Electronic Technology |
Semiconductors
|
|
DOCN
DigitalOcean Holdings, Inc.
|
37.53 |
-0.49 |
-1.29% |
0.56 |
3,463.35 |
Technology Services |
Packaged Software
|
|
LPL
LG Display Co., Ltd ...
|
3.46 |
-0.06 |
-1.7% |
0.21 |
3,460.0 |
Electronic Technology |
Electronic Production Equipment
|
|
CDP
COPT Defense Properties
|
30.69 |
0.28 |
+0.92% |
1.22 |
3,458.55 |
Finance |
Real Estate Investment Trusts
|
|
ATHM
Autohome Inc. Sponsored ADR ...
|
28.53 |
1.28 |
+4.7% |
0.51 |
3,455.3 |
Technology Services |
Internet Software/Services
|
|
FHB
First Hawaiian, Inc.
|
26.99 |
0.14 |
+0.52% |
0.5 |
3,451.65 |
Finance |
Regional Banks
|
|
UNF
UniFirst Corporation
|
191.63 |
-1.2 |
-0.62% |
0.08 |
3,427.21 |
Consumer Services |
Other Consumer Services
|
|
KGS
Kodiak Gas Services, Inc.
|
39.1 |
0.63 |
+1.64% |
0.41 |
3,423.97 |
Industrial Services |
Oilfield Services/Equipment
|
|
FROG
JFrog Ltd.
|
30.66 |
0.7 |
+2.34% |
0.39 |
3,420.52 |
Technology Services |
Packaged Software
|
|
APLS
Apellis Pharmaceuticals, Inc.
|
27.49 |
-1.5 |
-5.17% |
3.44 |
3,419.56 |
Health Technology |
Pharmaceuticals: Major
|
|
SSL
Sasol Limited Sponsored ADR
|
5.42 |
0.21 |
+4.03% |
0.96 |
3,414.54 |
Process Industries |
Chemicals: Major Diversified
|
|
CAMT
Camtek Ltd
|
75.17 |
0.33 |
+0.44% |
0.28 |
3,411.79 |
Electronic Technology |
Electronic Components
|
|
NWE
NorthWestern Energy Group, Inc.
|
55.57 |
-0.09 |
-0.16% |
0.25 |
3,407.23 |
Utilities |
Electric Utilities
|
|
URBN
Urban Outfitters, Inc.
|
36.91 |
-0.71 |
-1.89% |
1.63 |
3,405.33 |
Retail Trade |
Apparel/Footwear Retail
|
|
IBRX
ImmunityBio Inc
|
4.88 |
-0.47 |
-8.88% |
5.06 |
3,397.05 |
Health Technology |
Pharmaceuticals: Major
|
|
HAYW
Hayward Holdings, Inc.
|
15.75 |
-0.18 |
-1.13% |
1.57 |
3,392.94 |
Consumer Durables |
Recreational Products
|
|
FBP
First Bancorp
|
20.69 |
0.15 |
+0.73% |
0.97 |
3,390.47 |
Finance |
Regional Banks
|
|
FHI
Federated Hermes, Inc. Class ...
|
41.42 |
0.15 |
+0.36% |
0.46 |
3,388.72 |
Finance |
Investment Managers
|
|
COMP.EQ
Compass Inc Class A
|
6.44 |
0.14 |
+2.22% |
3.37 |
3,387.86 |
Technology Services |
Packaged Software
|
|
WSFS
WSFS Financial Corporation
|
57.5 |
0.0 |
0.0% |
0.19 |
3,386.62 |
Finance |
Savings Banks
|
|
BRC
Brady Corporation Class A
|
70.75 |
1.11 |
+1.59% |
0.54 |
3,379.18 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
HUN
Huntsman Corporation
|
19.42 |
0.07 |
+0.36% |
1.13 |
3,359.5 |
Process Industries |
Chemicals: Major Diversified
|
|
VAL
Valaris Ltd.
|
47.2 |
0.79 |
+1.7% |
3.34 |
3,356.79 |
Industrial Services |
Contract Drilling
|
|
EPR
EPR Properties
|
44.28 |
-0.36 |
-0.81% |
0.44 |
3,353.39 |
Finance |
Real Estate Investment Trusts
|
|
HIW
Highwoods Properties, Inc.
|
31.61 |
0.15 |
+0.48% |
1.08 |
3,351.29 |
Finance |
Real Estate Investment Trusts
|
|
UEC
Uranium Energy Corp.
|
8.14 |
-0.46 |
-5.35% |
7.81 |
3,348.84 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
NSA
National Storage Affiliates Trust
|
43.9 |
-0.34 |
-0.77% |
0.66 |
3,347.13 |
Finance |
Real Estate Investment Trusts
|
|
TFPM
Triple Flag Precious Metals ...
|
16.61 |
-0.04 |
-0.24% |
0.22 |
3,345.8 |
Non-Energy Minerals |
Precious Metals
|
|
OTTR
Otter Tail Corporation
|
79.65 |
-0.34 |
-0.43% |
0.12 |
3,331.6 |
Utilities |
Electric Utilities
|
|
HP
Helmerich & Payne, Inc.
|
33.73 |
0.33 |
+0.99% |
1.03 |
3,331.02 |
Industrial Services |
Contract Drilling
|
|
LMND
Lemonade Inc
|
46.58 |
6.44 |
+16.04% |
9.35 |
3,326.02 |
Finance |
Property/Casualty Insurance
|
|
HASI
HA Sustainable Infrastructure Capital, ...
|
28.05 |
0.3 |
+1.08% |
0.76 |
3,323.36 |
Finance |
Real Estate Investment Trusts
|
|
AEO
American Eagle Outfitters, Inc.
|
17.27 |
-0.16 |
-0.92% |
4.43 |
3,316.95 |
Retail Trade |
Apparel/Footwear Retail
|
|
EGO
Eldorado Gold Corporation
|
16.18 |
-0.15 |
-0.92% |
0.98 |
3,315.44 |
Non-Energy Minerals |
Precious Metals
|
|
IFS
Intercorp Financial Services Inc.
|
28.94 |
0.06 |
+0.21% |
0.15 |
3,311.68 |
Finance |
Investment Managers
|
|
VRN
Veren Inc.
|
5.37 |
0.12 |
+2.29% |
4.5 |
3,305.45 |
Energy Minerals |
Integrated Oil
|
|
SLAB
Silicon Laboratories Inc.
|
101.55 |
3.15 |
+3.2% |
0.24 |
3,295.09 |
Electronic Technology |
Semiconductors
|
|
APAM
Artisan Partners Asset Management, ...
|
46.86 |
0.43 |
+0.93% |
0.3 |
3,283.44 |
Finance |
Investment Managers
|
|
AVPT
AvePoint, Inc. Class A
|
17.5 |
0.93 |
+5.61% |
3.51 |
3,281.44 |
Technology Services |
Data Processing Services
|
|
CWEN
Clearway Energy, Inc. Class ...
|
27.92 |
0.14 |
+0.5% |
0.45 |
3,279.08 |
Utilities |
Alternative Power Generation
|
|
PCH
PotlatchDeltic Corporation
|
41.58 |
-0.08 |
-0.19% |
0.26 |
3,274.97 |
Finance |
Real Estate Investment Trusts
|
|
SNEX
StoneX Group Inc.
|
102.74 |
6.03 |
+6.24% |
0.3 |
3,274.78 |
Finance |
Investment Banks/Brokers
|
|
ATGE
Adtalem Global Education Inc.
|
87.29 |
-0.48 |
-0.55% |
0.26 |
3,272.57 |
Consumer Services |
Other Consumer Services
|
|
BTSG
BrightSpring Health Services, Inc.
|
18.79 |
0.14 |
+0.75% |
0.97 |
3,271.84 |
Health Services |
Medical/Nursing Services
|
|
DV
DoubleVerify Holdings, Inc.
|
19.33 |
0.05 |
+0.26% |
1.56 |
3,269.96 |
Technology Services |
Packaged Software
|
|
BH.A
Biglari Holdings, Inc. Class ...
|
1049.89 |
9.89 |
+0.95% |
0.0 |
3,257.77 |
Consumer Services |
Restaurants
|
|
CXT
Crane NXT, Co.
|
56.86 |
0.41 |
+0.73% |
0.24 |
3,251.15 |
Producer Manufacturing |
Industrial Machinery
|
|
ZIM
ZIM Integrated Shipping Services ...
|
27.01 |
0.23 |
+0.86% |
25.4 |
3,250.79 |
Transportation |
Marine Shipping
|
|
PTCT
PTC Therapeutics, Inc.
|
41.96 |
2.6 |
+6.61% |
0.72 |
3,236.17 |
Health Technology |
Pharmaceuticals: Major
|
|
GSAT
Globalstar, Inc.
|
1.71 |
-0.03 |
-1.72% |
7.37 |
3,235.95 |
Communications |
Wireless Telecommunications
|
|
BTU
Peabody Energy Corporation
|
26.61 |
0.06 |
+0.23% |
2.18 |
3,233.11 |
Energy Minerals |
Coal
|
|
SXT
Sensient Technologies Corporation
|
76.31 |
-0.14 |
-0.18% |
0.15 |
3,232.55 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
NEOG
Neogen Corp
|
14.9 |
-0.19 |
-1.26% |
1.33 |
3,228.8 |
Health Technology |
Medical Specialties
|
|
BNL
Broadstone Net Lease, Inc.
|
17.04 |
-0.01 |
-0.06% |
0.58 |
3,212.84 |
Finance |
Real Estate Investment Trusts
|
|
JJSF
J & J Snack ...
|
165.06 |
-0.06 |
-0.04% |
0.05 |
3,212.07 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
BXMT
Blackstone Mortgage Trust, Inc. ...
|
18.56 |
-0.09 |
-0.48% |
1.0 |
3,210.68 |
Finance |
Real Estate Investment Trusts
|
|
GNW
Genworth Financial, Inc.
|
7.49 |
0.06 |
+0.81% |
2.74 |
3,198.47 |
Finance |
Multi-Line Insurance
|
|
BSM
Black Stone Minerals LP
|
15.15 |
0.1 |
+0.66% |
0.27 |
3,192.03 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
AWR
American States Water Company
|
84.4 |
-0.79 |
-0.93% |
0.24 |
3,190.06 |
Utilities |
Water Utilities
|
|
PTON
Peloton Interactive, Inc. Class ...
|
8.36 |
0.42 |
+5.29% |
16.03 |
3,189.0 |
Consumer Services |
Other Consumer Services
|
|
ASO
Academy Sports and Outdoors, ...
|
45.26 |
-0.77 |
-1.67% |
2.02 |
3,182.17 |
Retail Trade |
Specialty Stores
|
|
IAG
IAMGOLD Corporation
|
5.57 |
0.03 |
+0.54% |
5.83 |
3,181.03 |
Non-Energy Minerals |
Precious Metals
|
|
IPGP
IPG Photonics Corporation
|
73.52 |
0.78 |
+1.07% |
0.25 |
3,179.6 |
Electronic Technology |
Semiconductors
|
|
VIRT
Virtu Financial, Inc. Class ...
|
36.99 |
0.09 |
+0.24% |
0.62 |
3,179.43 |
Finance |
Investment Banks/Brokers
|
|
VRNA
Verona Pharma plc Sponsored ...
|
38.85 |
0.76 |
+2.0% |
1.41 |
3,179.14 |
Health Technology |
Pharmaceuticals: Major
|
|
ASAN
Asana, Inc. Class A
|
13.93 |
0.15 |
+1.09% |
1.35 |
3,178.33 |
Technology Services |
Packaged Software
|
|
IRDM
Iridium Communications Inc.
|
27.91 |
0.59 |
+2.16% |
1.11 |
3,177.5 |
Communications |
Specialty Telecommunications
|
|
CWK
Cushman & Wakefield Plc
|
13.82 |
-0.09 |
-0.65% |
1.2 |
3,171.51 |
Finance |
Real Estate Development
|
|
PTEN
Patterson-UTI Energy, Inc.
|
8.13 |
0.02 |
+0.25% |
4.55 |
3,170.34 |
Industrial Services |
Contract Drilling
|
|
RNG
RingCentral, Inc. Class A
|
35.04 |
-0.52 |
-1.46% |
0.69 |
3,168.69 |
Technology Services |
Packaged Software
|
|
AMR
Alpha Metallurgical Resources, Inc.
|
243.36 |
2.03 |
+0.84% |
0.11 |
3,167.58 |
Energy Minerals |
Coal
|
|
PLTK
Playtika Holding Corp.
|
8.48 |
0.06 |
+0.71% |
0.65 |
3,160.61 |
Technology Services |
Packaged Software
|
|
YETI
YETI Holdings, Inc.
|
37.23 |
-0.78 |
-2.05% |
1.84 |
3,158.05 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
VAC
Marriott Vacations Worldwide Corporation
|
90.38 |
0.78 |
+0.87% |
0.2 |
3,155.27 |
Consumer Services |
Other Consumer Services
|
|
LIF
Life360, Inc.
|
42.23 |
0.63 |
+1.51% |
0.2 |
3,153.09 |
Technology Services |
Packaged Software
|
|
CVBF
CVB Financial Corp.
|
22.57 |
0.08 |
+0.36% |
0.62 |
3,152.53 |
Finance |
Regional Banks
|
|
PRKS
United Parks & Resorts ...
|
57.29 |
1.34 |
+2.39% |
1.03 |
3,151.15 |
Consumer Services |
Movies/Entertainment
|
|
FA
First Advantage Corp.
|
18.25 |
0.64 |
+3.63% |
0.97 |
3,150.9 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OMAB
Grupo Aeroportuario del Centro ...
|
65.12 |
0.44 |
+0.68% |
0.07 |
3,143.42 |
Transportation |
Other Transportation
|
|
MLTX
MoonLake Immunotherapeutics Class A
|
49.82 |
0.49 |
+0.99% |
0.19 |
3,141.84 |
Health Technology |
Pharmaceuticals: Major
|
|
DEI
Douglas Emmett, Inc
|
18.75 |
0.26 |
+1.41% |
1.13 |
3,139.41 |
Finance |
Real Estate Investment Trusts
|
|
POWL
Powell Industries, Inc.
|
261.82 |
-50.26 |
-16.11% |
1.34 |
3,138.66 |
Producer Manufacturing |
Electrical Products
|
|
HCM
HUTCHMED (China) Limited Sponsored ...
|
17.96 |
1.21 |
+7.22% |
0.09 |
3,130.65 |
Health Technology |
Pharmaceuticals: Major
|
|
CAAP
Corporacion America Airports S.A.
|
19.4 |
-0.31 |
-1.57% |
0.24 |
3,122.85 |
Transportation |
Other Transportation
|
|
OUT
OUTFRONT Media Inc.
|
18.77 |
0.03 |
+0.16% |
2.13 |
3,115.56 |
Finance |
Real Estate Investment Trusts
|
|
AGIO
Agios Pharmaceuticals, Inc.
|
54.62 |
0.21 |
+0.39% |
0.37 |
3,114.99 |
Health Technology |
Pharmaceuticals: Major
|
|
GPOR
Gulfport Energy Corp
|
174.68 |
8.23 |
+4.94% |
0.39 |
3,096.69 |
Energy Minerals |
Oil & Gas Production
|
|
CWEN.A
Clearway Energy, Inc. Class ...
|
26.27 |
0.13 |
+0.5% |
0.16 |
3,085.23 |
Utilities |
Alternative Power Generation
|
|
HUBG
Hub Group, Inc. Class ...
|
50.25 |
0.25 |
+0.5% |
1.19 |
3,083.47 |
Transportation |
Air Freight/Couriers
|
|
PRK
Park National Corporation
|
190.66 |
0.55 |
+0.29% |
0.04 |
3,080.87 |
Finance |
Major Banks
|
|
BVN
Compania de Minas Buenaventura ...
|
12.14 |
-0.33 |
-2.65% |
0.39 |
3,080.1 |
Non-Energy Minerals |
Precious Metals
|
|
BWIN
Baldwin Insurance Group, Inc. ...
|
45.47 |
1.25 |
+2.83% |
0.41 |
3,072.37 |
Finance |
Multi-Line Insurance
|
|
FORM
FormFactor, Inc.
|
39.66 |
1.79 |
+4.73% |
0.91 |
3,071.69 |
Electronic Technology |
Semiconductors
|
|
TAC
TransAlta Corporation
|
10.28 |
-0.07 |
-0.68% |
0.47 |
3,067.55 |
Utilities |
Electric Utilities
|
|
BKU
BankUnited, Inc.
|
41.0 |
-0.46 |
-1.11% |
1.05 |
3,064.71 |
Finance |
Major Banks
|
|
ECG
Everus Construction Group, Inc.
|
60.08 |
-1.31 |
-2.13% |
0.52 |
3,064.08 |
Industrial Services |
Engineering & Construction
|
|
HTGC
Hercules Capital, Inc.
|
18.82 |
-0.26 |
-1.36% |
1.7 |
3,057.31 |
Finance |
Investment Managers
|
|
GRBK
Green Brick Partners, Inc.
|
68.68 |
-0.22 |
-0.32% |
0.28 |
3,056.14 |
Consumer Durables |
Homebuilding
|
|
PENN
PENN Entertainment, Inc.
|
20.02 |
-0.3 |
-1.48% |
2.29 |
3,055.63 |
Consumer Services |
Movies/Entertainment
|
|
DYN
Dyne Therapeutics Inc
|
29.99 |
0.31 |
+1.04% |
1.09 |
3,051.96 |
Health Technology |
Biotechnology
|
|
AVA
Avista Corporation
|
38.52 |
-0.25 |
-0.64% |
0.38 |
3,050.12 |
Utilities |
Electric Utilities
|
|
TRN
Trinity Industries, Inc.
|
37.05 |
-0.93 |
-2.45% |
0.54 |
3,044.14 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
VCYT
Veracyte, Inc.
|
39.2 |
0.05 |
+0.13% |
0.63 |
3,037.98 |
Health Technology |
Medical Specialties
|
|
BOH
Bank of Hawaii Corp
|
76.43 |
-0.64 |
-0.83% |
0.17 |
3,037.95 |
Finance |
Regional Banks
|
|
CWT
California Water Service Group
|
51.08 |
-0.4 |
-0.78% |
0.2 |
3,037.9 |
Utilities |
Water Utilities
|
|
DLO
DLocal Limited Class A
|
10.64 |
-0.16 |
-1.48% |
1.45 |
3,030.45 |
Technology Services |
Packaged Software
|
|
SFNC
Simmons First National Corporation ...
|
24.11 |
0.04 |
+0.17% |
0.43 |
3,027.57 |
Finance |
Major Banks
|
|
ARCH
Arch Resources, Inc. Class ...
|
167.07 |
-0.45 |
-0.27% |
0.21 |
3,025.4 |
Energy Minerals |
Coal
|
|
EWTX
Edgewise Therapeutics, Inc.
|
31.95 |
0.44 |
+1.4% |
0.35 |
3,025.3 |
Health Technology |
Biotechnology
|
|
ATKR
Atkore Inc
|
84.15 |
-2.17 |
-2.51% |
1.31 |
3,018.01 |
Producer Manufacturing |
Electrical Products
|
|
BHC
Bausch Health Companies Inc.
|
8.19 |
0.0 |
0.0% |
0.9 |
3,012.31 |
Health Technology |
Pharmaceuticals: Other
|
|
LOT
Lotus Technology Inc. Sponsored ...
|
4.45 |
0.03 |
+0.68% |
0.19 |
3,011.47 |
Consumer Durables |
Motor Vehicles
|
|
INDB
Independent Bank Corp.
|
70.81 |
0.02 |
+0.03% |
0.19 |
3,003.27 |
Finance |
Regional Banks
|
|
SHOO
Steven Madden, Ltd.
|
41.59 |
-0.94 |
-2.21% |
0.77 |
3,002.42 |
Consumer Non-Durables |
Apparel/Footwear
|
|
NMIH
NMI Holdings, Inc.
|
37.92 |
0.14 |
+0.37% |
0.4 |
3,000.69 |
Finance |
Property/Casualty Insurance
|
|
XENE
Xenon Pharmaceuticals Inc.
|
39.34 |
0.49 |
+1.26% |
0.41 |
2,999.27 |
Health Technology |
Pharmaceuticals: Major
|
|
MEOH
Methanex Corporation
|
44.42 |
-0.05 |
-0.11% |
0.21 |
2,993.35 |
Process Industries |
Chemicals: Specialty
|
|
AKR
Acadia Realty Trust
|
24.95 |
-0.03 |
-0.12% |
0.66 |
2,985.39 |
Finance |
Real Estate Investment Trusts
|
|
IIPR
Innovative Industrial Properties Inc
|
105.3 |
-0.9 |
-0.85% |
0.17 |
2,983.34 |
Finance |
Real Estate Investment Trusts
|
|
HBI
Hanesbrands Inc.
|
8.46 |
0.19 |
+2.3% |
5.82 |
2,982.12 |
Consumer Non-Durables |
Apparel/Footwear
|
|
ALRM
Alarm.com Holdings, Inc.
|
60.2 |
0.44 |
+0.74% |
0.45 |
2,975.63 |
Technology Services |
Packaged Software
|
|
MP
MP Materials Corp Class ...
|
18.23 |
0.21 |
+1.17% |
1.23 |
2,975.26 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
BUR
Burford Capital Limited
|
13.55 |
0.11 |
+0.82% |
0.47 |
2,973.16 |
Finance |
Finance/Rental/Leasing
|
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
4.2 |
-0.11 |
-2.55% |
4.51 |
2,972.1 |
Non-Energy Minerals |
Precious Metals
|
|
BHF
Brighthouse Financial, Inc.
|
50.0 |
-0.11 |
-0.22% |
0.32 |
2,967.71 |
Finance |
Life/Health Insurance
|
|
RRR
Red Rock Resorts, Inc. ...
|
49.69 |
0.17 |
+0.34% |
1.15 |
2,963.17 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
SGHC
Super Group (SGHC) Limited
|
5.93 |
-0.01 |
-0.17% |
0.35 |
2,952.78 |
Consumer Services |
Casinos/Gaming
|
|
IOSP
Innospec Inc.
|
118.25 |
1.56 |
+1.34% |
0.06 |
2,949.34 |
Process Industries |
Chemicals: Major Diversified
|
|
AMED
Amedisys, Inc.
|
90.0 |
0.0 |
0.0% |
0.36 |
2,947.6 |
Health Services |
Medical/Nursing Services
|
|
PYCR
Paycor HCM, Inc.
|
16.4 |
0.24 |
+1.49% |
0.75 |
2,946.41 |
Technology Services |
Packaged Software
|
|
LCII
LCI Industries
|
115.64 |
1.71 |
+1.5% |
0.26 |
2,944.47 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
CPK
Chesapeake Utilities Corporation
|
129.02 |
-1.59 |
-1.22% |
0.09 |
2,939.18 |
Utilities |
Gas Distributors
|
|
MRUS
Merus N.V.
|
42.93 |
-0.56 |
-1.29% |
0.68 |
2,939.15 |
Health Technology |
Biotechnology
|
|
GSHD
Goosehead Insurance, Inc. Class ...
|
120.43 |
3.11 |
+2.65% |
0.19 |
2,937.64 |
Finance |
Insurance Brokers/Services
|
|
KWR
Quaker Houghton
|
164.93 |
1.52 |
+0.93% |
0.05 |
2,933.74 |
Process Industries |
Chemicals: Specialty
|
|
PK
Park Hotels & Resorts, ...
|
14.2 |
-0.1 |
-0.7% |
2.32 |
2,930.95 |
Finance |
Real Estate Investment Trusts
|
|
PATK
Patrick Industries, Inc.
|
130.78 |
1.1 |
+0.85% |
0.2 |
2,929.45 |
Consumer Durables |
Homebuilding
|
|
JOE
St. Joe Company
|
50.12 |
-0.38 |
-0.75% |
0.18 |
2,926.88 |
Finance |
Real Estate Development
|
|
TGNA
TEGNA, Inc.
|
18.11 |
0.23 |
+1.29% |
1.05 |
2,917.92 |
Consumer Services |
Broadcasting
|
|
WAFD
WaFd, Inc.
|
35.92 |
-0.03 |
-0.08% |
0.35 |
2,917.43 |
Finance |
Major Banks
|
|
STNG
Scorpio Tankers Inc.
|
54.67 |
-1.03 |
-1.85% |
1.4 |
2,907.08 |
Transportation |
Marine Shipping
|
|
SYNA
Synaptics Incorporated
|
72.55 |
-0.14 |
-0.19% |
0.39 |
2,906.24 |
Electronic Technology |
Semiconductors
|
|
ATS
ATS Corporation
|
29.6 |
0.25 |
+0.85% |
0.08 |
2,898.63 |
Producer Manufacturing |
Industrial Machinery
|
|
VERA
Vera Therapeutics, Inc. Class ...
|
45.75 |
-0.15 |
-0.33% |
0.4 |
2,897.03 |
Health Technology |
Biotechnology
|
|
MGRC
McGrath RentCorp
|
117.97 |
0.16 |
+0.14% |
0.12 |
2,896.31 |
Finance |
Finance/Rental/Leasing
|
|
HAFN
Hafnia Limited
|
5.67 |
0.08 |
+1.43% |
1.91 |
2,891.34 |
Transportation |
Marine Shipping
|
|
PRGS
Progress Software Corporation
|
67.11 |
1.32 |
+2.01% |
1.11 |
2,879.35 |
Technology Services |
Packaged Software
|
|
CC
Chemours Co.
|
19.25 |
0.4 |
+2.12% |
1.44 |
2,876.16 |
Process Industries |
Chemicals: Specialty
|
|
LBRT
Liberty Energy, Inc. Class ...
|
17.57 |
0.22 |
+1.27% |
2.34 |
2,871.22 |
Industrial Services |
Oilfield Services/Equipment
|
|
UE
Urban Edge Properties
|
22.99 |
-0.48 |
-2.05% |
0.93 |
2,870.78 |
Finance |
Real Estate Investment Trusts
|
|
NARI
Inari Medical, Inc.
|
49.0 |
-1.97 |
-3.87% |
0.64 |
2,868.67 |
Health Technology |
Medical Specialties
|
|
PLMR
Palomar Holdings, Inc.
|
108.39 |
1.23 |
+1.15% |
0.16 |
2,868.64 |
Finance |
Property/Casualty Insurance
|
|
TDC
Teradata Corporation
|
29.97 |
0.47 |
+1.59% |
0.64 |
2,868.13 |
Technology Services |
Packaged Software
|
|
FOLD
Amicus Therapeutics, Inc.
|
9.59 |
0.07 |
+0.74% |
1.96 |
2,865.55 |
Health Technology |
Pharmaceuticals: Major
|
|
SGRY
Surgery Partners, Inc.
|
22.51 |
-0.24 |
-1.05% |
1.8 |
2,861.34 |
Health Services |
Hospital/Nursing Management
|
|
FIVN
Five9, Inc.
|
38.0 |
0.32 |
+0.85% |
1.05 |
2,857.92 |
Technology Services |
Packaged Software
|
|
KYMR
Kymera Therapeutics, Inc.
|
44.05 |
1.21 |
+2.82% |
0.39 |
2,852.91 |
Health Technology |
Biotechnology
|
|
LAUR
Laureate Education, Inc.
|
18.88 |
0.11 |
+0.59% |
0.63 |
2,844.93 |
Commercial Services |
Miscellaneous Commercial Services
|
|
BFH
Bread Financial Holdings, Inc.
|
57.18 |
-0.41 |
-0.71% |
0.49 |
2,842.71 |
Finance |
Regional Banks
|
|
MANU
Manchester United Plc Class ...
|
16.75 |
-0.28 |
-1.64% |
0.27 |
2,836.07 |
Consumer Services |
Movies/Entertainment
|
|
MAN
ManpowerGroup Inc.
|
60.39 |
0.0 |
0.0% |
0.52 |
2,834.49 |
Commercial Services |
Personnel Services
|
|
VSCO
Victoria's Secret & Company
|
36.05 |
-0.2 |
-0.55% |
1.98 |
2,830.84 |
Retail Trade |
Apparel/Footwear Retail
|
|
OII
Oceaneering International, Inc.
|
27.97 |
0.5 |
+1.82% |
0.5 |
2,826.65 |
Producer Manufacturing |
Industrial Machinery
|
|
VCEL
Vericel Corporation
|
57.26 |
1.43 |
+2.56% |
0.34 |
2,826.26 |
Health Technology |
Pharmaceuticals: Major
|
|
FLNC
Fluence Energy, Inc. Class ...
|
21.91 |
0.82 |
+3.89% |
1.65 |
2,826.2 |
Producer Manufacturing |
Electrical Products
|
|
FCPT
Four Corners Property Trust, ...
|
28.96 |
-0.14 |
-0.48% |
0.39 |
2,801.41 |
Finance |
Real Estate Investment Trusts
|
|
WRBY
Warby Parker, Inc. Class ...
|
23.27 |
0.21 |
+0.91% |
1.31 |
2,798.58 |
Retail Trade |
Specialty Stores
|
|
SWTX
Springworks Therapeutics, Inc.
|
37.44 |
-0.49 |
-1.29% |
1.18 |
2,785.03 |
Health Technology |
Biotechnology
|
|
FLYW
Flywire Corp.
|
22.36 |
-0.07 |
-0.31% |
1.38 |
2,781.97 |
Finance |
Regional Banks
|
|
HTLF
Heartland Financial USA, Inc.
|
64.8 |
-0.43 |
-0.66% |
0.23 |
2,778.98 |
Finance |
Regional Banks
|
|
WULF
TeraWulf Inc.
|
7.2 |
-0.18 |
-2.44% |
24.23 |
2,778.54 |
Technology Services |
Data Processing Services
|
|
USAC
USA Compression Partners LP
|
23.61 |
0.0 |
0.0% |
0.21 |
2,762.91 |
Industrial Services |
Oilfield Services/Equipment
|
|
LFST
Lifestance Health Group, Inc.
|
7.22 |
-0.02 |
-0.28% |
1.22 |
2,762.66 |
Health Services |
Medical/Nursing Services
|
|
PAR
PAR Technology Corporation
|
76.06 |
1.13 |
+1.51% |
0.39 |
2,761.37 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
ABR
Arbor Realty Trust Inc
|
14.61 |
-0.14 |
-0.95% |
1.28 |
2,755.58 |
Finance |
Real Estate Investment Trusts
|
|
NOMD
Nomad Foods Ltd.
|
17.1 |
0.27 |
+1.6% |
0.89 |
2,750.11 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
FFBC
First Financial Bancorp.
|
28.67 |
-0.12 |
-0.42% |
0.22 |
2,737.68 |
Finance |
Regional Banks
|
|
NSP
Insperity, Inc.
|
73.16 |
0.65 |
+0.9% |
0.3 |
2,734.95 |
Commercial Services |
Miscellaneous Commercial Services
|
|
WLYB
John Wiley & Sons, ...
|
50.14 |
0.25 |
+0.49% |
0.0 |
2,721.83 |
Consumer Services |
Publishing: Books/Magazines
|
|
WLY
John Wiley & Sons, ...
|
50.07 |
0.18 |
+0.36% |
0.2 |
2,717.76 |
Consumer Services |
Publishing: Books/Magazines
|
|
LIVN
LivaNova Plc
|
50.05 |
-1.31 |
-2.55% |
0.4 |
2,717.76 |
Health Technology |
Medical Specialties
|
|
BANC
Banc of California, Inc.
|
16.07 |
0.03 |
+0.19% |
1.06 |
2,709.37 |
Finance |
Regional Banks
|
|
CCS
Century Communities, Inc.
|
86.45 |
0.65 |
+0.76% |
0.54 |
2,709.09 |
Consumer Durables |
Homebuilding
|
|
CON
Concentra Group Holdings Parent, ...
|
21.26 |
0.99 |
+4.88% |
1.59 |
2,707.32 |
Health Services |
Medical/Nursing Services
|
|
ACAD
ACADIA Pharmaceuticals Inc.
|
16.27 |
0.06 |
+0.37% |
1.09 |
2,707.2 |
Health Technology |
Pharmaceuticals: Major
|
|
ENR
Energizer Holdings, Inc.
|
37.66 |
0.41 |
+1.1% |
1.08 |
2,704.38 |
Consumer Non-Durables |
Household/Personal Care
|
|
STNE
StoneCo Ltd. Class A
|
9.11 |
-0.17 |
-1.83% |
4.34 |
2,703.62 |
Technology Services |
Packaged Software
|
|
LXP
LXP Industrial Trust
|
9.18 |
0.01 |
+0.11% |
1.17 |
2,703.59 |
Finance |
Real Estate Investment Trusts
|
|
PSMT
PriceSmart, Inc.
|
87.7 |
-0.29 |
-0.33% |
0.09 |
2,691.22 |
Retail Trade |
Specialty Stores
|
|
PACS
PACS Group, Inc.
|
17.25 |
0.15 |
+0.88% |
1.21 |
2,676.81 |
Health Services |
Hospital/Nursing Management
|
|
LSPD
Lightspeed Commerce Inc
|
17.59 |
-0.07 |
-0.4% |
0.64 |
2,672.13 |
Technology Services |
Packaged Software
|
|
APPN
Appian Corporation Class A
|
36.12 |
-0.71 |
-1.93% |
0.44 |
2,668.81 |
Technology Services |
Packaged Software
|
|
PPBI
Pacific Premier Bancorp, Inc.
|
27.61 |
-0.05 |
-0.18% |
0.5 |
2,662.72 |
Finance |
Regional Banks
|
|
OSIS
OSI Systems, Inc.
|
159.19 |
5.4 |
+3.51% |
0.13 |
2,660.18 |
Electronic Technology |
Aerospace & Defense
|
|
HWKN
Hawkins, Inc.
|
127.18 |
0.88 |
+0.7% |
0.09 |
2,659.42 |
Process Industries |
Chemicals: Specialty
|
|
SID
Companhia Siderurgica Nacional Sponsored ...
|
2.0 |
-0.02 |
-0.99% |
1.04 |
2,652.19 |
Non-Energy Minerals |
Steel
|
|
HNI
HNI Corporation
|
55.29 |
0.51 |
+0.93% |
0.2 |
2,643.08 |
Producer Manufacturing |
Office Equipment/Supplies
|
|
TDW
Tidewater Inc
|
50.44 |
-0.24 |
-0.47% |
1.08 |
2,639.17 |
Transportation |
Marine Shipping
|
|
TBBK
Bancorp Inc
|
54.98 |
0.03 |
+0.05% |
0.44 |
2,635.31 |
Finance |
Regional Banks
|
|
APGE
Apogee Therapeutics, Inc.
|
45.04 |
-1.48 |
-3.18% |
0.35 |
2,635.27 |
Health Technology |
Biotechnology
|
|
SDRL
Seadrill Limited
|
40.68 |
0.81 |
+2.03% |
0.73 |
2,630.18 |
Industrial Services |
Contract Drilling
|
|
AKO.B
Embotelladora Andina S.A. Sponsored ...
|
17.45 |
-0.27 |
-1.52% |
0.0 |
2,627.81 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
TOWN
TowneBank
|
34.91 |
-0.49 |
-1.38% |
0.35 |
2,620.65 |
Finance |
Regional Banks
|
|
AZZ
AZZ Inc.
|
87.66 |
0.74 |
+0.85% |
0.17 |
2,619.02 |
Process Industries |
Industrial Specialties
|
|
ENVA
Enova International Inc
|
99.87 |
-0.41 |
-0.41% |
0.16 |
2,617.2 |
Finance |
Finance/Rental/Leasing
|
|
AIN
Albany International Corp. Class ...
|
83.56 |
0.03 |
+0.04% |
0.51 |
2,615.43 |
Process Industries |
Textiles
|
|
IBTX
Independent Bank Group, Inc.
|
63.06 |
-0.23 |
-0.36% |
0.18 |
2,612.96 |
Finance |
Regional Banks
|
|
DFH
Dream Finders Homes, Inc. ...
|
27.91 |
0.54 |
+1.97% |
0.36 |
2,608.92 |
Consumer Durables |
Homebuilding
|
|
SRRK
Scholar Rock Holding Corp.
|
27.86 |
0.0 |
0.0% |
0.78 |
2,608.11 |
Health Technology |
Biotechnology
|
|
KLC
KinderCare Learning Companies Inc
|
22.8 |
-0.84 |
-3.55% |
0.55 |
2,607.55 |
Consumer Services |
Other Consumer Services
|
|
CDE
Coeur Mining, Inc.
|
6.53 |
-0.13 |
-1.95% |
7.59 |
2,607.04 |
Non-Energy Minerals |
Precious Metals
|
|
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
8.41 |
-0.03 |
-0.36% |
0.73 |
2,605.79 |
Health Technology |
Pharmaceuticals: Major
|
|
SMR
NuScale Power Corporation Class ...
|
25.74 |
-1.28 |
-4.74% |
8.74 |
2,602.24 |
Producer Manufacturing |
Electrical Products
|
|
QS
QuantumScape Corporation Class A
|
5.07 |
0.12 |
+2.42% |
10.09 |
2,598.23 |
Producer Manufacturing |
Electrical Products
|
|
RPD
Rapid7 Inc.
|
41.06 |
2.04 |
+5.23% |
0.7 |
2,595.26 |
Technology Services |
Information Technology Services
|
|
GRND
Grindr Inc.
|
14.68 |
-0.2 |
-1.34% |
0.36 |
2,592.66 |
Technology Services |
Internet Software/Services
|
|
TMDX
TransMedics Group, Inc.
|
77.2 |
-5.72 |
-6.9% |
2.92 |
2,590.95 |
Health Technology |
Medical Specialties
|
|
GT
Goodyear Tire & Rubber ...
|
9.07 |
-0.05 |
-0.55% |
3.41 |
2,584.22 |
Consumer Durables |
Automotive Aftermarket
|
|
ZLAB
Zai Lab Ltd. Sponsored ...
|
26.23 |
0.08 |
+0.31% |
1.79 |
2,581.97 |
Health Technology |
Biotechnology
|
|
VSTO
Vista Outdoor Inc
|
44.15 |
-0.09 |
-0.2% |
0.52 |
2,579.57 |
Consumer Durables |
Recreational Products
|
|
SEB
Seaboard Corporation
|
2656.12 |
3.7 |
+0.14% |
0.0 |
2,579.24 |
Process Industries |
Agricultural Commodities/Milling
|
|
DRVN
Driven Brands Holdings, Inc.
|
15.71 |
-0.62 |
-3.8% |
0.59 |
2,578.23 |
Consumer Services |
Other Consumer Services
|
|
CNXC
Concentrix Corporation
|
39.76 |
2.5 |
+6.71% |
0.98 |
2,577.19 |
Commercial Services |
Miscellaneous Commercial Services
|
|
DIOD
Diodes Incorporated
|
55.59 |
0.89 |
+1.63% |
0.29 |
2,575.65 |
Electronic Technology |
Semiconductors
|
|
EPAC
Enerpac Tool Group Corp ...
|
47.52 |
0.41 |
+0.87% |
0.18 |
2,575.31 |
Producer Manufacturing |
Industrial Machinery
|
|
AY
Atlantica Sustainable Infrastructure plc
|
22.15 |
0.02 |
+0.09% |
4.08 |
2,573.17 |
Utilities |
Alternative Power Generation
|
|
JANX
Janux Therapeutics, Inc.
|
48.96 |
-0.05 |
-0.1% |
0.39 |
2,569.52 |
Health Technology |
Biotechnology
|
|
BATRA
Atlanta Braves Holdings Inc ...
|
41.24 |
-0.99 |
-2.34% |
0.06 |
2,562.6 |
Consumer Services |
Movies/Entertainment
|
|
ICFI
ICF International, Inc.
|
136.48 |
3.02 |
+2.26% |
0.23 |
2,560.73 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OKLO
Oklo Inc. Class A
|
20.95 |
-0.85 |
-3.9% |
17.35 |
2,557.92 |
Producer Manufacturing |
Industrial Machinery
|
|
MPW
Medical Properties Trust, Inc.
|
4.26 |
-0.07 |
-1.62% |
11.41 |
2,557.7 |
Finance |
Real Estate Investment Trusts
|
|
PFS
Provident Financial Services, Inc.
|
20.71 |
-0.23 |
-1.1% |
0.61 |
2,555.01 |
Finance |
Savings Banks
|
|
BLTE
Belite Bio, Inc. ADR
|
82.53 |
0.19 |
+0.23% |
0.06 |
2,548.47 |
Health Technology |
Pharmaceuticals: Major
|
|
MTX
Minerals Technologies Inc.
|
79.9 |
0.36 |
+0.45% |
0.09 |
2,547.91 |
Process Industries |
Chemicals: Specialty
|
|
YOU
Clear Secure, Inc. Class ...
|
26.79 |
0.43 |
+1.63% |
1.42 |
2,542.17 |
Technology Services |
Packaged Software
|
|
AVAL
Grupo Aval Acciones y ...
|
2.14 |
0.04 |
+1.9% |
0.02 |
2,540.55 |
Finance |
Major Banks
|
|
MLCO
Melco Resorts & Entertainment ...
|
6.05 |
0.07 |
+1.17% |
4.08 |
2,539.24 |
Consumer Services |
Casinos/Gaming
|
|
FBK
FB Financial Corporation
|
54.34 |
-0.29 |
-0.53% |
0.1 |
2,535.62 |
Finance |
Major Banks
|
|
INTR
Inter & Co., Inc. ...
|
5.77 |
0.17 |
+3.04% |
2.01 |
2,532.98 |
Finance |
Major Banks
|
|
CPRX
Catalyst Pharmaceuticals, Inc.
|
21.15 |
-0.24 |
-1.12% |
0.95 |
2,522.62 |
Health Technology |
Pharmaceuticals: Major
|
|
NMRK
Newmark Group, Inc. Class ...
|
14.74 |
-0.43 |
-2.83% |
1.4 |
2,521.65 |
Finance |
Real Estate Development
|
|
QDEL
QuidelOrtho Corporation
|
37.48 |
-1.1 |
-2.85% |
4.01 |
2,520.78 |
Health Technology |
Medical Specialties
|
|
CENT
Central Garden & Pet ...
|
37.37 |
0.71 |
+1.94% |
0.09 |
2,518.72 |
Consumer Non-Durables |
Consumer Sundries
|
|
KLIC
Kulicke & Soffa Industries, ...
|
46.7 |
1.12 |
+2.46% |
0.61 |
2,515.79 |
Producer Manufacturing |
Industrial Machinery
|
|
FRME
First Merchants Corporation
|
42.72 |
-0.14 |
-0.33% |
0.17 |
2,506.43 |
Finance |
Major Banks
|
|
BBUC
Brookfield Business Corp. Class ...
|
25.33 |
-0.76 |
-2.91% |
0.04 |
2,504.85 |
Industrial Services |
Engineering & Construction
|
|
CURB
Curbline Properties Corp.
|
23.87 |
-0.13 |
-0.54% |
0.27 |
2,503.01 |
Finance |
Real Estate Investment Trusts
|
|
ENOV
Enovis Corporation
|
44.78 |
-0.49 |
-1.08% |
0.51 |
2,502.1 |
Health Technology |
Medical Specialties
|
|
SBCF
Seacoast Banking Corporation of ...
|
29.26 |
-0.05 |
-0.17% |
0.3 |
2,500.0 |
Finance |
Regional Banks
|
|
SPB
Spectrum Brands Holdings, Inc.
|
88.92 |
-1.34 |
-1.48% |
0.35 |
2,498.65 |
Consumer Durables |
Electronics/Appliances
|
|
ARCB
ArcBest Corporation
|
106.76 |
-0.95 |
-0.88% |
0.24 |
2,498.14 |
Transportation |
Trucking
|
|
EQX
Equinox Gold Corp.
|
5.48 |
-0.01 |
-0.18% |
2.49 |
2,495.57 |
Non-Energy Minerals |
Precious Metals
|
|
PRVA
Privia Health Group, Inc.
|
20.79 |
-0.32 |
-1.52% |
0.45 |
2,494.82 |
Finance |
Life/Health Insurance
|
|
BANR
Banner Corporation
|
72.24 |
-0.03 |
-0.04% |
0.12 |
2,489.32 |
Finance |
Regional Banks
|
|
MCW
Mister Car Wash, Inc.
|
7.71 |
-0.01 |
-0.13% |
1.18 |
2,484.55 |
Consumer Services |
Other Consumer Services
|
|
IOVA
Iovance Biotherapeutics Inc
|
8.14 |
-0.05 |
-0.61% |
6.01 |
2,480.92 |
Health Technology |
Biotechnology
|
|
SPNT
SiriusPoint Ltd
|
15.3 |
0.4 |
+2.68% |
0.49 |
2,476.57 |
Finance |
Property/Casualty Insurance
|
|
BATRK
Atlanta Braves Holdings Inc ...
|
39.3 |
-1.03 |
-2.55% |
0.35 |
2,442.05 |
Consumer Services |
Movies/Entertainment
|
|
AMBA
Ambarella, Inc.
|
59.07 |
0.04 |
+0.07% |
0.21 |
2,438.08 |
Electronic Technology |
Semiconductors
|
|
VICR
Vicor Corporation
|
53.87 |
0.77 |
+1.45% |
0.17 |
2,431.35 |
Electronic Technology |
Electronic Components
|
|
AIR
AAR CORP.
|
67.54 |
0.19 |
+0.28% |
0.17 |
2,425.21 |
Electronic Technology |
Aerospace & Defense
|
|
PTGX
Protagonist Therapeutics, Inc.
|
40.65 |
2.0 |
+5.17% |
1.05 |
2,422.66 |
Health Technology |
Biotechnology
|
|
TWST
Twist Bioscience Corp.
|
41.11 |
-0.21 |
-0.51% |
0.76 |
2,420.43 |
Health Technology |
Biotechnology
|
|
VC
Visteon Corporation
|
87.48 |
0.36 |
+0.42% |
0.26 |
2,415.96 |
Producer Manufacturing |
Auto Parts: OEM
|
|
GERN
Geron Corporation
|
3.99 |
0.2 |
+5.28% |
9.51 |
2,411.96 |
Health Technology |
Biotechnology
|
|
WERN
Werner Enterprises, Inc.
|
38.97 |
-0.27 |
-0.69% |
0.33 |
2,408.65 |
Transportation |
Trucking
|
|
SXI
Standex International Corporation
|
199.27 |
-4.49 |
-2.2% |
0.04 |
2,407.52 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
BKE
Buckle, Inc.
|
47.22 |
-0.03 |
-0.06% |
0.3 |
2,397.54 |
Retail Trade |
Apparel/Footwear Retail
|
|
ZD
Ziff Davis, Inc.
|
56.04 |
0.58 |
+1.05% |
0.38 |
2,395.22 |
Technology Services |
Internet Software/Services
|
|
LGIH
LGI Homes, Inc.
|
101.79 |
0.63 |
+0.62% |
0.16 |
2,393.44 |
Consumer Durables |
Homebuilding
|
|
RVLV
Revolve Group, Inc Class ...
|
33.78 |
0.59 |
+1.78% |
1.12 |
2,390.28 |
Retail Trade |
Internet Retail
|
|
B
Barnes Group Inc.
|
46.74 |
-0.02 |
-0.04% |
0.46 |
2,380.94 |
Producer Manufacturing |
Industrial Machinery
|
|
CAKE
Cheesecake Factory Incorporated
|
46.63 |
0.06 |
+0.13% |
0.71 |
2,379.98 |
Consumer Services |
Restaurants
|
|
CMBT
CMB.TECH NV
|
12.25 |
-0.4 |
-3.16% |
0.11 |
2,379.16 |
Transportation |
Marine Shipping
|
|
SOUN
SoundHound AI, Inc Class ...
|
6.44 |
-0.07 |
-1.08% |
25.66 |
2,377.76 |
Technology Services |
Packaged Software
|
|
TTMI
TTM Technologies, Inc.
|
23.3 |
-0.05 |
-0.21% |
0.72 |
2,375.88 |
Electronic Technology |
Electronic Components
|
|
IVT
InvenTrust Properties Corp
|
30.8 |
-0.08 |
-0.26% |
0.27 |
2,375.62 |
Finance |
Real Estate Investment Trusts
|
|
CXW
CoreCivic, Inc.
|
21.47 |
-0.54 |
-2.45% |
0.73 |
2,367.52 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GOGL
Golden Ocean Group Ltd
|
11.83 |
-0.1 |
-0.84% |
1.3 |
2,366.33 |
Transportation |
Marine Shipping
|
|
SLNO
Soleno Therapeutics Inc
|
54.83 |
3.04 |
+5.87% |
0.67 |
2,364.13 |
Health Technology |
Pharmaceuticals: Major
|
|
CRGY
Crescent Energy Company Class ...
|
14.56 |
0.25 |
+1.75% |
2.46 |
2,363.75 |
Energy Minerals |
Integrated Oil
|
|
CPRI
Capri Holdings Limited
|
20.04 |
-0.01 |
-0.05% |
2.28 |
2,362.6 |
Retail Trade |
Apparel/Footwear Retail
|
|
BTE
Baytex Energy Corp.
|
3.0 |
0.05 |
+1.69% |
9.03 |
2,361.98 |
Energy Minerals |
Integrated Oil
|
|
YELP
Yelp Inc.
|
35.84 |
0.0 |
0.0% |
0.77 |
2,358.91 |
Technology Services |
Internet Software/Services
|
|
PAGS
PagSeguro Digital Ltd. Class ...
|
7.54 |
-0.02 |
-0.26% |
3.31 |
2,352.39 |
Commercial Services |
Miscellaneous Commercial Services
|
|
STRA
Strategic Education, Inc.
|
95.52 |
0.66 |
+0.7% |
0.08 |
2,346.87 |
Consumer Services |
Other Consumer Services
|
|
ARDT
Ardent Health Partners, Inc.
|
16.44 |
-0.2 |
-1.2% |
0.18 |
2,346.53 |
Health Services |
Hospital/Nursing Management
|
|
WSBC
WesBanco, Inc.
|
35.08 |
-0.18 |
-0.51% |
0.25 |
2,345.88 |
Finance |
Regional Banks
|
|
MYRG
MYR Group Inc.
|
145.46 |
-0.09 |
-0.06% |
0.15 |
2,345.09 |
Industrial Services |
Engineering & Construction
|
|
VSEC
VSE Corporation
|
114.81 |
-0.58 |
-0.5% |
0.14 |
2,343.47 |
Industrial Services |
Engineering & Construction
|
|
AESI
Atlas Energy Solutions Inc.
|
21.21 |
0.29 |
+1.39% |
0.59 |
2,337.7 |
Industrial Services |
Oilfield Services/Equipment
|
|
LBPH
Longboard Pharmaceuticals, Inc.
|
59.77 |
-0.07 |
-0.12% |
0.74 |
2,333.76 |
Health Technology |
Biotechnology
|
|
MTRN
Materion Corporation
|
112.37 |
0.87 |
+0.78% |
0.07 |
2,331.82 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
PTVE
Pactiv Evergreen, Inc.
|
12.99 |
0.43 |
+3.42% |
0.55 |
2,328.99 |
Process Industries |
Containers/Packaging
|
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
18.71 |
0.11 |
+0.59% |
0.79 |
2,325.93 |
Health Technology |
Biotechnology
|
|
LMAT
LeMaitre Vascular, Inc.
|
103.44 |
-0.3 |
-0.29% |
0.1 |
2,325.74 |
Health Technology |
Medical Specialties
|
|
MRCY
Mercury Systems, Inc.
|
38.92 |
-0.05 |
-0.13% |
0.3 |
2,320.9 |
Electronic Technology |
Aerospace & Defense
|
|
TR
Tootsie Roll Industries, Inc.
|
32.41 |
-0.23 |
-0.7% |
0.11 |
2,315.54 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
TFIN
Triumph Financial, Inc.
|
98.88 |
-0.99 |
-0.99% |
0.07 |
2,312.56 |
Finance |
Savings Banks
|
|
ALG
Alamo Group Inc.
|
191.74 |
1.04 |
+0.55% |
0.05 |
2,312.4 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
RNST
Renasant Corporation
|
36.36 |
-0.2 |
-0.55% |
0.23 |
2,311.19 |
Finance |
Regional Banks
|
|
NFE
New Fortress Energy Inc. ...
|
9.18 |
0.09 |
+0.99% |
3.95 |
2,308.03 |
Utilities |
Gas Distributors
|
|
ACLS
Axcelis Technologies, Inc.
|
71.0 |
0.75 |
+1.07% |
0.9 |
2,307.93 |
Producer Manufacturing |
Industrial Machinery
|
|
IRTC
iRhythm Technologies, Inc.
|
73.74 |
-1.73 |
-2.29% |
0.56 |
2,307.91 |
Health Technology |
Medical Specialties
|
|
AAP
Advance Auto Parts, Inc.
|
38.63 |
0.13 |
+0.34% |
2.44 |
2,307.54 |
Retail Trade |
Specialty Stores
|
|
TRMK
Trustmark Corporation
|
37.66 |
-0.25 |
-0.66% |
0.24 |
2,303.21 |
Finance |
Regional Banks
|
|
NBTB
NBT Bancorp Inc.
|
48.74 |
-0.08 |
-0.16% |
0.1 |
2,299.4 |
Finance |
Major Banks
|
|
TRMD
TORM PLC Class A
|
23.81 |
-0.16 |
-0.67% |
1.69 |
2,293.97 |
Transportation |
Marine Shipping
|
|
UFPT
UFP Technologies, Inc.
|
298.79 |
8.3 |
+2.86% |
0.08 |
2,293.02 |
Process Industries |
Industrial Specialties
|
|
ODD
ODDITY Tech Ltd. Class ...
|
40.31 |
-0.19 |
-0.47% |
0.2 |
2,292.3 |
Technology Services |
Packaged Software
|
|
ALHC
Alignment Healthcare, Inc.
|
11.95 |
0.86 |
+7.75% |
3.32 |
2,290.77 |
Health Services |
Managed Health Care
|
|
HUT
Hut 8 Corp.
|
24.46 |
-0.86 |
-3.4% |
9.51 |
2,288.99 |
Technology Services |
Data Processing Services
|
|
VZIO
VIZIO Holding Corp. Class ...
|
11.3 |
0.01 |
+0.09% |
2.14 |
2,288.58 |
Technology Services |
Internet Software/Services
|
|
RUN
Sunrun Inc.
|
10.2 |
0.49 |
+5.05% |
9.54 |
2,288.26 |
Electronic Technology |
Semiconductors
|
|
CABO
Cable One, Inc.
|
403.37 |
5.21 |
+1.31% |
0.11 |
2,266.76 |
Consumer Services |
Cable/Satellite TV
|
|
CIFR
Cipher Mining Inc
|
6.51 |
-0.17 |
-2.54% |
10.56 |
2,264.22 |
Technology Services |
Data Processing Services
|
|
MGNI
Magnite, Inc.
|
16.03 |
-0.23 |
-1.41% |
1.79 |
2,255.26 |
Technology Services |
Packaged Software
|
|
SBLK
Star Bulk Carriers Corp.
|
18.97 |
-1.06 |
-5.29% |
4.51 |
2,254.11 |
Transportation |
Marine Shipping
|
|
HI
Hillenbrand, Inc.
|
31.84 |
0.41 |
+1.3% |
0.46 |
2,235.17 |
Producer Manufacturing |
Industrial Conglomerates
|
|
WS
Worthington Steel, Inc.
|
43.95 |
0.2 |
+0.46% |
0.11 |
2,231.61 |
Non-Energy Minerals |
Steel
|
|
RLX
RLX Technology, Inc. Sponsored ...
|
1.82 |
0.06 |
+3.41% |
5.16 |
2,230.26 |
Producer Manufacturing |
Industrial Conglomerates
|
|
FIHL
Fidelis Insurance Holdings Ltd.
|
19.9 |
-0.01 |
-0.05% |
0.43 |
2,223.35 |
Finance |
Multi-Line Insurance
|
|
ROIC
Retail Opportunity Investments Corp.
|
17.37 |
-0.01 |
-0.06% |
0.41 |
2,219.68 |
Finance |
Real Estate Investment Trusts
|
|
PHIN
PHINIA Inc.
|
52.74 |
0.63 |
+1.21% |
0.44 |
2,218.15 |
Producer Manufacturing |
Auto Parts: OEM
|
|
EVTC
EVERTEC, Inc.
|
34.84 |
-0.82 |
-2.3% |
0.31 |
2,216.32 |
Finance |
Regional Banks
|
|
SWI
SolarWinds Corp.
|
12.98 |
-0.06 |
-0.46% |
0.66 |
2,214.02 |
Technology Services |
Packaged Software
|
|
IDYA
IDEAYA Biosciences, Inc.
|
25.54 |
-0.32 |
-1.24% |
0.55 |
2,207.47 |
Health Technology |
Pharmaceuticals: Major
|
|
WNS
WNS (Holdings) Limited
|
50.86 |
0.9 |
+1.8% |
0.31 |
2,206.09 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CNTA
Centessa Pharmaceuticals PLC ADR
|
16.74 |
-0.09 |
-0.53% |
0.71 |
2,203.97 |
Health Technology |
Pharmaceuticals: Major
|
|
AVDX
AvidXchange Holdings, Inc.
|
10.71 |
0.07 |
+0.66% |
1.36 |
2,203.33 |
Technology Services |
Packaged Software
|
|
NGD
New Gold Inc.
|
2.78 |
0.0 |
0.0% |
7.14 |
2,198.7 |
Non-Energy Minerals |
Precious Metals
|
|
KMT
Kennametal Inc.
|
28.26 |
0.29 |
+1.04% |
0.52 |
2,196.53 |
Producer Manufacturing |
Industrial Machinery
|
|
AGM
Federal Agricultural Mortgage Corporation ...
|
201.77 |
-3.36 |
-1.64% |
0.04 |
2,196.43 |
Finance |
Finance/Rental/Leasing
|
|
PSNY
Polestar Automotive Holding UK ...
|
1.04 |
0.02 |
+1.96% |
4.74 |
2,194.58 |
Consumer Durables |
Motor Vehicles
|
|
TRUP
Trupanion, Inc.
|
51.82 |
-1.14 |
-2.15% |
0.39 |
2,194.24 |
Finance |
Multi-Line Insurance
|
|
ADUS
Addus HomeCare Corporation
|
120.99 |
0.79 |
+0.66% |
0.13 |
2,193.92 |
Health Services |
Medical/Nursing Services
|
|
KROS
Keros Therapeutics, Inc.
|
54.14 |
0.52 |
+0.97% |
0.41 |
2,193.07 |
Health Technology |
Pharmaceuticals: Major
|
|
AKO.A
Embotelladora Andina S.A. Sponsored ...
|
13.21 |
0.03 |
+0.23% |
0.0 |
2,188.23 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
SEZL
Sezzle Inc.
|
390.12 |
-35.76 |
-8.4% |
0.11 |
2,187.42 |
Technology Services |
Packaged Software
|
|
VEON
VEON Ltd. Sponsored ADR
|
30.95 |
-0.65 |
-2.06% |
0.02 |
2,186.7 |
Communications |
Wireless Telecommunications
|
|
CNMD
CONMED Corporation
|
70.69 |
-1.06 |
-1.48% |
0.26 |
2,183.68 |
Health Technology |
Medical Specialties
|
|
VTMX
Corporacion Inmobiliaria Vesta S.A.B. ...
|
25.12 |
-0.41 |
-1.61% |
0.14 |
2,182.89 |
Finance |
Real Estate Development
|
|
EFSC
Enterprise Financial Services Corp
|
58.77 |
-0.05 |
-0.09% |
0.11 |
2,182.0 |
Finance |
Regional Banks
|
|
WB
Weibo Corp. Sponsored ADR ...
|
9.18 |
0.13 |
+1.44% |
1.93 |
2,180.24 |
Technology Services |
Internet Software/Services
|
|
VIAV
Viavi Solutions Inc
|
9.82 |
0.07 |
+0.72% |
1.06 |
2,178.2 |
Technology Services |
Information Technology Services
|
|
CGON
CG Oncology, Inc.
|
32.24 |
-0.56 |
-1.71% |
0.76 |
2,177.42 |
Health Technology |
Biotechnology
|
|
WVE
Wave Life Sciences Ltd.
|
14.26 |
0.05 |
+0.35% |
0.68 |
2,174.94 |
Health Technology |
Biotechnology
|
|
AMBP
Ardagh Metal Packaging S.A
|
3.63 |
0.03 |
+0.83% |
0.7 |
2,169.61 |
Process Industries |
Containers/Packaging
|
|
PLUS
ePlus inc.
|
80.72 |
1.19 |
+1.5% |
0.12 |
2,163.54 |
Technology Services |
Packaged Software
|
|
CENTA
Central Garden & Pet ...
|
32.04 |
0.6 |
+1.91% |
0.19 |
2,160.25 |
Consumer Non-Durables |
Consumer Sundries
|
|
EQC
Equity Commonwealth
|
20.12 |
0.03 |
+0.15% |
2.43 |
2,159.56 |
Finance |
Real Estate Investment Trusts
|
|
SYBT
Stock Yards Bancorp, Inc.
|
73.28 |
-0.11 |
-0.15% |
0.06 |
2,155.36 |
Finance |
Regional Banks
|
|
ACHR
Archer Aviation Inc Class ...
|
5.06 |
-0.07 |
-1.36% |
28.6 |
2,151.88 |
Electronic Technology |
Aerospace & Defense
|
|
YY
JOYY, Inc. Sponsored ADR ...
|
36.12 |
0.02 |
+0.06% |
0.23 |
2,150.48 |
Technology Services |
Data Processing Services
|
|
NATL
NCR Atleos Corporation
|
30.27 |
0.62 |
+2.09% |
0.39 |
2,146.14 |
Electronic Technology |
Computer Processing Hardware
|
|
CENX
Century Aluminum Company
|
23.08 |
0.12 |
+0.52% |
0.72 |
2,141.8 |
Non-Energy Minerals |
Aluminum
|
|
HURN
Huron Consulting Group Inc.
|
120.56 |
0.26 |
+0.22% |
0.06 |
2,138.84 |
Commercial Services |
Miscellaneous Commercial Services
|
|
AKRO
Akero Therapeutics, Inc.
|
30.64 |
-0.39 |
-1.27% |
0.54 |
2,138.3 |
Health Technology |
Pharmaceuticals: Major
|
|
PINC
Premier, Inc. Class A
|
22.23 |
-0.07 |
-0.31% |
0.58 |
2,136.49 |
Health Services |
Hospital/Nursing Management
|
|
FL
Foot Locker, Inc.
|
22.44 |
-0.29 |
-1.28% |
2.89 |
2,128.48 |
Retail Trade |
Apparel/Footwear Retail
|
|
AMPH
Amphastar Pharmaceuticals, Inc.
|
44.09 |
0.47 |
+1.08% |
0.61 |
2,119.91 |
Health Technology |
Pharmaceuticals: Major
|
|
HLMN
Hillman Solutions Corp.
|
10.78 |
-0.04 |
-0.37% |
0.57 |
2,119.25 |
Distribution Services |
Wholesale Distributors
|
|
SAH
Sonic Automotive, Inc. Class ...
|
61.68 |
-0.89 |
-1.42% |
0.1 |
2,108.84 |
Retail Trade |
Specialty Stores
|
|
LGND
Ligand Pharmaceuticals Incorporated
|
111.56 |
-0.24 |
-0.21% |
0.13 |
2,107.97 |
Health Technology |
Pharmaceuticals: Major
|
|
KAR
OPENLANE, Inc.
|
19.66 |
0.06 |
+0.31% |
0.61 |
2,100.55 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MIRM
Mirum Pharmaceuticals, Inc.
|
43.69 |
1.6 |
+3.8% |
0.45 |
2,097.32 |
Health Technology |
Pharmaceuticals: Major
|
|
JBLU
JetBlue Airways Corporation
|
6.04 |
0.08 |
+1.34% |
17.85 |
2,095.14 |
Transportation |
Airlines
|
|
IQ
iQIYI, Inc. Sponsored ADR ...
|
2.18 |
0.09 |
+4.31% |
19.29 |
2,094.66 |
Technology Services |
Internet Software/Services
|
|
SEMR
SEMrush Holdings, Inc. Class ...
|
14.27 |
0.16 |
+1.13% |
0.43 |
2,093.43 |
Technology Services |
Packaged Software
|
|
ROCK
Gibraltar Industries, Inc.
|
68.92 |
0.49 |
+0.72% |
0.14 |
2,091.11 |
Producer Manufacturing |
Metal Fabrication
|
|
CRTO
Criteo SA Sponsored ADR ...
|
38.12 |
-0.12 |
-0.33% |
0.45 |
2,088.25 |
Commercial Services |
Advertising/Marketing Services
|
|
COCO
Vita Coco Company, Inc.
|
36.8 |
1.32 |
+3.72% |
0.95 |
2,087.74 |
Consumer Non-Durables |
Food: Major Diversified
|
|
MBC
MasterBrand Inc
|
16.42 |
-0.18 |
-1.08% |
0.59 |
2,087.04 |
Consumer Durables |
Home Furnishings
|
|
CDLR
Cadeler A/S Sponsored ADR
|
23.76 |
0.13 |
+0.55% |
0.01 |
2,084.69 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
PCT
PureCycle Technologies Inc
|
11.99 |
0.32 |
+2.74% |
2.52 |
2,080.19 |
Industrial Services |
Environmental Services
|
|
LOB
Live Oak Bancshares, Inc.
|
46.02 |
-0.03 |
-0.07% |
0.18 |
2,079.62 |
Finance |
Regional Banks
|
|
VYX
NCR Voyix Corporation
|
14.2 |
0.24 |
+1.72% |
1.48 |
2,072.75 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
EVCM
EverCommerce, Inc.
|
11.26 |
0.06 |
+0.54% |
0.1 |
2,066.03 |
Technology Services |
Packaged Software
|
|
SKWD
Skyward Specialty Insurance Group, ...
|
51.43 |
0.11 |
+0.21% |
0.26 |
2,062.34 |
Finance |
Multi-Line Insurance
|
|
VSH
Vishay Intertechnology, Inc.
|
15.17 |
-0.06 |
-0.39% |
1.37 |
2,060.66 |
Electronic Technology |
Electronic Production Equipment
|
|
TALO
Talos Energy, Inc.
|
11.45 |
0.42 |
+3.81% |
1.62 |
2,060.55 |
Energy Minerals |
Oil & Gas Production
|
|
INSW
International Seaways, Inc.
|
41.87 |
-0.12 |
-0.29% |
0.52 |
2,059.7 |
Transportation |
Marine Shipping
|
|
CEPU
Central Puerto S.A. Sponsored ...
|
13.7 |
0.01 |
+0.07% |
0.37 |
2,058.59 |
Utilities |
Electric Utilities
|
|
RNW
ReNew Energy Global plc ...
|
5.49 |
0.01 |
+0.18% |
0.97 |
2,047.98 |
Utilities |
Alternative Power Generation
|
|
DBRG
DigitalBridge Group, Inc. Class ...
|
11.74 |
-0.6 |
-4.86% |
3.67 |
2,044.98 |
Finance |
Investment Managers
|
|
DKL
Delek Logistics Partners LP
|
39.63 |
0.17 |
+0.43% |
0.1 |
2,039.63 |
Industrial Services |
Oil & Gas Pipelines
|
|
EXTR
Extreme Networks, Inc.
|
15.43 |
0.01 |
+0.06% |
0.79 |
2,038.84 |
Electronic Technology |
Computer Peripherals
|
|
DNN
Denison Mines Corp.
|
2.28 |
-0.09 |
-3.8% |
23.58 |
2,035.17 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
AZTA
Azenta, Inc.
|
44.65 |
3.74 |
+9.14% |
1.94 |
2,034.7 |
Health Services |
Medical/Nursing Services
|
|
HTH
Hilltop Holdings Inc.
|
31.29 |
-0.44 |
-1.39% |
0.15 |
2,032.65 |
Finance |
Regional Banks
|
|
MRX
Marex Group plc
|
28.91 |
0.95 |
+3.4% |
0.56 |
2,032.11 |
Technology Services |
Internet Software/Services
|
|
BEAM
Beam Therapeutics, Inc.
|
24.49 |
-0.8 |
-3.16% |
1.21 |
2,027.91 |
Health Technology |
Biotechnology
|
|
BAK
Braskem S.A. Sponsored ADR ...
|
5.08 |
-0.01 |
-0.2% |
0.28 |
2,024.91 |
Process Industries |
Chemicals: Specialty
|
|
HEES
H&E Equipment Services, Inc.
|
55.27 |
-0.65 |
-1.16% |
0.33 |
2,023.48 |
Finance |
Finance/Rental/Leasing
|
|
CCU
Compania Cervecerias Unidas S.A. ...
|
10.94 |
0.02 |
+0.18% |
0.09 |
2,021.18 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
LU
Lufax Holding Ltd Sponsored ...
|
2.41 |
0.01 |
+0.42% |
1.1 |
2,019.78 |
Technology Services |
Packaged Software
|
|
GBX
Greenbrier Companies, Inc.
|
64.34 |
-0.29 |
-0.45% |
0.13 |
2,017.65 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
CALX
Calix, Inc.
|
30.42 |
-1.93 |
-5.97% |
1.32 |
2,017.33 |
Electronic Technology |
Telecommunications Equipment
|
|
ASTH
Astrana Health Inc.
|
41.04 |
0.11 |
+0.27% |
0.19 |
2,015.88 |
Health Services |
Services to the Health Industry
|
|
SHO
Sunstone Hotel Investors, Inc.
|
10.0 |
-0.06 |
-0.6% |
1.81 |
2,009.01 |
Finance |
Real Estate Investment Trusts
|
|
LION
Lionsgate Studios Corp.
|
6.95 |
0.11 |
+1.61% |
0.22 |
2,006.33 |
Consumer Services |
Movies/Entertainment
|
|
STC
Stewart Information Services Corporation
|
72.35 |
-0.68 |
-0.93% |
0.15 |
2,005.66 |
Finance |
Specialty Insurance
|
|
PSEC
Prospect Capital Corporation
|
4.59 |
-0.05 |
-1.08% |
3.74 |
2,002.05 |
Finance |
Investment Managers
|
|
UPWK
Upwork, Inc.
|
14.97 |
0.04 |
+0.27% |
1.3 |
2,000.99 |
Commercial Services |
Personnel Services
|
|
RKT
Rocket Companies, Inc. Class ...
|
13.68 |
-0.03 |
-0.22% |
1.77 |
1,995.02 |
Finance |
Finance/Rental/Leasing
|
|
SUPN
Supernus Pharmaceuticals, Inc.
|
36.12 |
0.59 |
+1.66% |
0.2 |
1,994.52 |
Health Technology |
Pharmaceuticals: Major
|
|
OFG
OFG Bancorp
|
43.44 |
0.0 |
0.0% |
0.21 |
1,993.81 |
Finance |
Major Banks
|
|
AGX
Argan, Inc.
|
146.87 |
-1.97 |
-1.32% |
0.19 |
1,982.7 |
Industrial Services |
Engineering & Construction
|
|
CXM
Sprinklr, Inc. Class A
|
7.82 |
0.04 |
+0.51% |
2.23 |
1,982.12 |
Technology Services |
Packaged Software
|
|
TNDM
Tandem Diabetes Care, Inc.
|
30.15 |
2.28 |
+8.18% |
2.06 |
1,980.15 |
Health Technology |
Medical Specialties
|
|
NN
NextNav Inc.
|
15.35 |
-0.86 |
-5.31% |
1.27 |
1,978.08 |
Technology Services |
Packaged Software
|
|
CASH
Pathward Financial, Inc.
|
79.52 |
0.55 |
+0.7% |
0.15 |
1,975.86 |
Finance |
Major Banks
|
|
AG
First Majestic Silver Corp.
|
6.54 |
-0.12 |
-1.8% |
8.38 |
1,973.54 |
Non-Energy Minerals |
Precious Metals
|
|
NEO
NeoGenomics, Inc.
|
15.36 |
0.0 |
0.0% |
0.4 |
1,971.62 |
Health Services |
Medical/Nursing Services
|
|
EXPI
eXp World Holdings, Inc.
|
12.84 |
0.01 |
+0.08% |
0.67 |
1,971.59 |
Finance |
Real Estate Development
|
|
CMPR
Cimpress Plc
|
78.38 |
1.35 |
+1.75% |
0.16 |
1,971.53 |
Commercial Services |
Commercial Printing/Forms
|
|
SOC
Sable Offshore Corp.
|
22.1 |
0.42 |
+1.94% |
0.75 |
1,969.11 |
Energy Minerals |
Integrated Oil
|
|
IBTA
Ibotta, Inc. Class A
|
63.44 |
-0.57 |
-0.89% |
0.39 |
1,959.54 |
Technology Services |
Packaged Software
|
|
OSW
OneSpaWorld Holdings Ltd.
|
18.82 |
0.08 |
+0.43% |
0.35 |
1,956.94 |
Consumer Services |
Other Consumer Services
|
|
GENI
Genius Sports Limited
|
9.09 |
-0.04 |
-0.44% |
1.35 |
1,956.59 |
Technology Services |
Packaged Software
|
|
STR
Sitio Royalties Corp. Class ...
|
24.68 |
0.31 |
+1.27% |
0.75 |
1,955.59 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
PRG
PROG Holdings, Inc.
|
46.98 |
0.17 |
+0.36% |
0.37 |
1,951.71 |
Finance |
Finance/Rental/Leasing
|
|
VVX
V2X Inc
|
61.82 |
2.29 |
+3.85% |
0.26 |
1,951.07 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PRM
Perimeter Solutions SA
|
13.42 |
0.15 |
+1.13% |
1.93 |
1,949.13 |
Process Industries |
Chemicals: Major Diversified
|
|
MQ
Marqeta, Inc. Class A
|
3.87 |
-0.03 |
-0.77% |
3.85 |
1,944.27 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OI
O-I Glass Inc
|
12.56 |
0.4 |
+3.29% |
0.92 |
1,942.37 |
Process Industries |
Containers/Packaging
|
|
WOR
Worthington Enterprises, Inc.
|
38.61 |
0.1 |
+0.26% |
0.15 |
1,940.55 |
Producer Manufacturing |
Industrial Machinery
|
|
OMCL
Omnicell, Inc.
|
41.82 |
-0.59 |
-1.39% |
1.72 |
1,936.97 |
Technology Services |
Information Technology Services
|
|
NEXT
NextDecade Corp.
|
7.44 |
-0.16 |
-2.11% |
2.44 |
1,936.57 |
Energy Minerals |
Oil & Gas Production
|
|
ENLT
Enlight Renewable Energy Ltd
|
16.25 |
-0.06 |
-0.37% |
0.0 |
1,925.07 |
Utilities |
Alternative Power Generation
|
|
ROG
Rogers Corporation
|
102.58 |
1.58 |
+1.56% |
0.09 |
1,914.2 |
Process Industries |
Chemicals: Specialty
|
|
TSLX
Sixth Street Specialty Lending, ...
|
20.48 |
-0.07 |
-0.34% |
0.24 |
1,911.14 |
Finance |
Investment Managers
|
|
RAMP
LiveRamp Holdings, Inc.
|
29.28 |
0.77 |
+2.7% |
0.5 |
1,910.94 |
Technology Services |
Packaged Software
|
|
HPK
HighPeak Energy Inc
|
15.08 |
0.41 |
+2.79% |
0.34 |
1,909.51 |
Energy Minerals |
Oil & Gas Production
|
|
WGS
GeneDx Holdings Corp. Class ...
|
69.38 |
-1.66 |
-2.34% |
0.46 |
1,905.97 |
Health Services |
Medical/Nursing Services
|
|
NHC
National HealthCare Corporation
|
123.34 |
-1.24 |
-1.0% |
0.03 |
1,904.51 |
Health Services |
Hospital/Nursing Management
|
|
LGF.A
Lions Gate Entertainment Corp ...
|
7.93 |
0.3 |
+3.93% |
1.01 |
1,903.81 |
Consumer Services |
Movies/Entertainment
|
|
HG
Hamilton Insurance Group, Ltd. ...
|
18.62 |
0.14 |
+0.76% |
0.31 |
1,897.76 |
Finance |
Multi-Line Insurance
|
|
MNKD
MannKind Corporation
|
6.88 |
0.02 |
+0.29% |
1.93 |
1,897.35 |
Health Technology |
Pharmaceuticals: Major
|
|
IREN
Iris Energy Ltd.
|
10.1 |
-0.31 |
-2.98% |
17.31 |
1,897.28 |
Technology Services |
Data Processing Services
|
|
FCF
First Commonwealth Financial Corporation
|
18.57 |
-0.03 |
-0.16% |
0.28 |
1,890.11 |
Finance |
Regional Banks
|
|
CHCO
City Holding Company
|
128.41 |
-0.24 |
-0.19% |
0.03 |
1,887.9 |
Finance |
Major Banks
|
|
NABL
N-able, Inc.
|
10.16 |
0.04 |
+0.4% |
0.63 |
1,887.28 |
Technology Services |
Packaged Software
|
|
APLD
Applied Digital Corporation
|
8.76 |
-0.4 |
-4.37% |
21.97 |
1,886.67 |
Technology Services |
Data Processing Services
|
|
WMK
Weis Markets, Inc.
|
70.11 |
0.27 |
+0.39% |
0.08 |
1,885.85 |
Retail Trade |
Food Retail
|
|
CVI
CVR Energy, Inc.
|
18.7 |
-0.09 |
-0.48% |
0.83 |
1,879.92 |
Energy Minerals |
Oil Refining/Marketing
|
|
CLBK
Columbia Financial, Inc.
|
17.95 |
-0.13 |
-0.72% |
0.05 |
1,879.78 |
Finance |
Savings Banks
|
|
EVO
Evotec SE Sponsored ADR
|
5.3 |
0.15 |
+2.91% |
0.1 |
1,879.42 |
Health Technology |
Pharmaceuticals: Major
|
|
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
32.71 |
-0.07 |
-0.21% |
0.78 |
1,872.78 |
Health Technology |
Biotechnology
|
|
HRMY
Harmony Biosciences Holdings, Inc.
|
32.79 |
0.31 |
+0.95% |
0.31 |
1,870.06 |
Health Technology |
Pharmaceuticals: Major
|
|
ZGN
Ermenegildo Zegna N.V.
|
7.39 |
-0.28 |
-3.65% |
0.77 |
1,865.35 |
Consumer Non-Durables |
Apparel/Footwear
|
|
CTRI
Centuri Holdings, Inc.
|
21.07 |
0.22 |
+1.06% |
0.3 |
1,865.06 |
Utilities |
Gas Distributors
|
|
DRH
DiamondRock Hospitality Company
|
8.97 |
0.02 |
+0.22% |
1.04 |
1,862.1 |
Finance |
Real Estate Investment Trusts
|
|
IRON
Disc Medicine, Inc.
|
62.55 |
3.0 |
+5.04% |
0.26 |
1,861.34 |
Health Technology |
Biotechnology
|
|
TRIP
TripAdvisor, Inc.
|
13.35 |
-0.08 |
-0.6% |
1.56 |
1,860.14 |
Consumer Services |
Other Consumer Services
|
|
FBNC
First Bancorp
|
44.97 |
-0.35 |
-0.77% |
0.12 |
1,859.15 |
Finance |
Regional Banks
|
|
DNUT
Krispy Kreme, Inc.
|
10.89 |
0.06 |
+0.55% |
0.79 |
1,851.3 |
Distribution Services |
Food Distributors
|
|
CNXN
PC Connection, Inc.
|
70.38 |
0.49 |
+0.7% |
0.06 |
1,850.26 |
Technology Services |
Information Technology Services
|
|
NAMS
NewAmsterdam Pharma Company N.V.
|
20.01 |
-3.67 |
-15.5% |
3.01 |
1,848.64 |
Health Technology |
Pharmaceuticals: Major
|
|
TROX
Tronox Holdings Plc
|
11.68 |
0.1 |
+0.86% |
0.9 |
1,844.56 |
Process Industries |
Chemicals: Specialty
|
|
NWBI
Northwest Bancshares, Inc.
|
14.46 |
0.03 |
+0.21% |
0.47 |
1,842.2 |
Finance |
Savings Banks
|
|
KOS
Kosmos Energy Ltd.
|
3.9 |
-0.01 |
-0.26% |
4.36 |
1,840.39 |
Energy Minerals |
Integrated Oil
|
|
LKFN
Lakeland Financial Corporation
|
72.11 |
-0.56 |
-0.77% |
0.08 |
1,839.24 |
Finance |
Regional Banks
|
|
CRI
Carter's Incorporated
|
50.97 |
-1.03 |
-1.98% |
0.82 |
1,836.9 |
Retail Trade |
Apparel/Footwear Retail
|
|
SJW
SJW Group
|
55.0 |
-0.15 |
-0.27% |
0.15 |
1,828.94 |
Utilities |
Water Utilities
|
|
PAX
Patria Investments Ltd. Class ...
|
11.97 |
0.01 |
+0.08% |
0.34 |
1,827.97 |
Finance |
Investment Managers
|
|
NVCR
NovoCure Ltd.
|
16.86 |
0.38 |
+2.31% |
0.67 |
1,824.27 |
Health Technology |
Medical Specialties
|
|
MSDL
Morgan Stanley Direct Lending ...
|
20.48 |
-0.09 |
-0.44% |
1.19 |
1,818.01 |
Finance |
Financial Conglomerates
|
|
JAMF
Jamf Holding Corp
|
14.15 |
-0.6 |
-4.07% |
0.55 |
1,817.5 |
Technology Services |
Packaged Software
|
|
KSS
Kohl's Corporation
|
16.31 |
-0.7 |
-4.12% |
8.38 |
1,814.29 |
Retail Trade |
Department Stores
|
|
OBDE
Blue Owl Capital Corporation ...
|
14.7 |
-0.03 |
-0.2% |
0.36 |
1,813.35 |
Finance |
Investment Managers
|
|
RXST
RxSight, Inc.
|
44.81 |
-0.31 |
-0.69% |
0.29 |
1,806.04 |
Electronic Technology |
Electronic Components
|
|
HE
Hawaiian Electric Industries, Inc.
|
10.47 |
-0.11 |
-1.04% |
1.9 |
1,805.72 |
Utilities |
Electric Utilities
|
|
BWLP
BW LPG Limited
|
13.64 |
0.13 |
+0.96% |
0.23 |
1,803.98 |
Transportation |
Marine Shipping
|
|
GTY
Getty Realty Corp.
|
32.7 |
-0.11 |
-0.34% |
0.32 |
1,799.07 |
Finance |
Real Estate Investment Trusts
|
|
ESRT
Empire State Realty Trust, ...
|
10.78 |
-0.12 |
-1.1% |
0.82 |
1,797.64 |
Finance |
Real Estate Investment Trusts
|
|
ARCO
Arcos Dorados Holdings, Inc. ...
|
8.52 |
0.02 |
+0.24% |
1.08 |
1,794.85 |
Consumer Services |
Restaurants
|
|
GO
Grocery Outlet Holding Corp.
|
18.44 |
-0.19 |
-1.02% |
1.61 |
1,791.2 |
Retail Trade |
Food Retail
|
|
CLMT
Calumet, Inc.
|
20.81 |
0.02 |
+0.12% |
0.41 |
1,787.66 |
Energy Minerals |
Oil Refining/Marketing
|
|
NBHC
National Bank Holdings Corporation ...
|
47.0 |
-0.24 |
-0.51% |
0.26 |
1,786.63 |
Finance |
Regional Banks
|
|
APOG
Apogee Enterprises, Inc.
|
81.3 |
0.23 |
+0.28% |
0.1 |
1,783.97 |
Producer Manufacturing |
Building Products
|
|
LZB
La-Z-Boy Incorporated
|
42.79 |
0.48 |
+1.13% |
0.99 |
1,782.08 |
Consumer Durables |
Home Furnishings
|
|
TARS
Tarsus Pharmaceuticals, Inc.
|
46.58 |
-0.31 |
-0.66% |
0.36 |
1,780.61 |
Health Technology |
Pharmaceuticals: Major
|
|
WWW
Wolverine World Wide, Inc.
|
22.16 |
-0.19 |
-0.85% |
0.72 |
1,774.28 |
Consumer Non-Durables |
Apparel/Footwear
|
|
SIMO
Silicon Motion Technology Corporation ...
|
53.07 |
-0.49 |
-0.91% |
0.3 |
1,773.55 |
Electronic Technology |
Semiconductors
|
|
BKV
BKV Corporation
|
21.19 |
0.24 |
+1.15% |
0.19 |
1,773.29 |
Energy Minerals |
Integrated Oil
|
|
IART
Integra LifeSciences Holdings Corporation
|
22.93 |
0.05 |
+0.22% |
0.37 |
1,769.36 |
Health Technology |
Medical Specialties
|
|
PDCO
Patterson Companies Incorporated
|
20.06 |
-0.35 |
-1.71% |
0.66 |
1,768.19 |
Distribution Services |
Medical Distributors
|
|
IAS
Integral Ad Science Holding ...
|
10.85 |
0.21 |
+1.97% |
0.65 |
1,764.97 |
Technology Services |
Packaged Software
|
|
ATRC
AtriCure, Inc.
|
36.03 |
-0.31 |
-0.85% |
0.35 |
1,756.58 |
Health Technology |
Medical Specialties
|
|
UPBD
Upbound Group, Inc.
|
32.11 |
-0.3 |
-0.93% |
0.24 |
1,756.4 |
Finance |
Finance/Rental/Leasing
|
|
PD
PagerDuty, Inc.
|
18.84 |
0.15 |
+0.8% |
0.52 |
1,753.21 |
Technology Services |
Packaged Software
|
|
THS
TreeHouse Foods, Inc.
|
34.24 |
0.69 |
+2.06% |
0.61 |
1,753.09 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
CLDX
Celldex Therapeutics, Inc.
|
26.4 |
1.42 |
+5.68% |
1.12 |
1,751.49 |
Health Technology |
Biotechnology
|
|
BBU
Brookfield Business Partners LP
|
23.56 |
-0.6 |
-2.48% |
0.01 |
1,750.08 |
Commercial Services |
Miscellaneous Commercial Services
|
|
VSTS
Vestis Corporation
|
13.31 |
-0.1 |
-0.75% |
2.81 |
1,750.02 |
Consumer Non-Durables |
Apparel/Footwear
|
|
PLUG
Plug Power Inc.
|
1.92 |
0.0 |
0.0% |
64.2 |
1,749.5 |
Electronic Technology |
Electronic Production Equipment
|
|
MBIN
Merchants Bancorp
|
38.19 |
-0.81 |
-2.08% |
0.26 |
1,747.73 |
Finance |
Regional Banks
|
|
DSGR
Distribution Solutions Group, Inc.
|
37.31 |
-0.51 |
-1.35% |
0.02 |
1,747.52 |
Distribution Services |
Wholesale Distributors
|
|
CHEF
Chefs' Warehouse, Inc.
|
43.96 |
2.07 |
+4.95% |
0.43 |
1,738.62 |
Distribution Services |
Food Distributors
|
|
CODI
Compass Diversified Holdings
|
22.96 |
-0.01 |
-0.04% |
0.13 |
1,736.97 |
Finance |
Investment Managers
|
|
PRDO
Perdoceo Education Corporation
|
26.43 |
0.03 |
+0.11% |
0.58 |
1,736.88 |
Consumer Services |
Other Consumer Services
|
|
LTC
LTC Properties, Inc.
|
38.37 |
-0.2 |
-0.52% |
0.16 |
1,736.66 |
Finance |
Real Estate Investment Trusts
|
|
DFIN
Donnelley Financial Solutions, Inc.
|
60.06 |
-0.07 |
-0.12% |
0.11 |
1,733.22 |
Technology Services |
Packaged Software
|
|
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
6.04 |
-0.23 |
-3.67% |
17.0 |
1,731.31 |
Health Technology |
Biotechnology
|
|
CMRE
Costamare Inc.
|
14.44 |
-0.06 |
-0.41% |
0.25 |
1,729.89 |
Transportation |
Marine Shipping
|
|
MSGE
Madison Square Garden Entertainment ...
|
35.65 |
0.1 |
+0.28% |
0.44 |
1,728.05 |
Consumer Services |
Movies/Entertainment
|
|
OPRA
Opera Limited Sponsored ADR
|
19.46 |
-0.27 |
-1.37% |
0.56 |
1,721.82 |
Technology Services |
Packaged Software
|
|
FTRE
Fortrea Holdings Inc.
|
19.15 |
0.47 |
+2.52% |
1.22 |
1,717.75 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CSTM
Constellium SE Class A
|
11.68 |
0.1 |
+0.86% |
1.48 |
1,714.86 |
Commercial Services |
Miscellaneous Commercial Services
|
|
WT
WisdomTree, Inc.
|
11.73 |
0.18 |
+1.56% |
1.16 |
1,713.8 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
RUM
Rumble, Inc. Class A
|
6.03 |
0.35 |
+6.16% |
6.26 |
1,710.93 |
Technology Services |
Internet Software/Services
|
|
GLP
Global Partners LP
|
50.56 |
-1.39 |
-2.68% |
0.07 |
1,705.25 |
Distribution Services |
Wholesale Distributors
|
|
MNR
Mach Natural Resources LP
|
16.45 |
0.2 |
+1.23% |
0.13 |
1,702.42 |
Energy Minerals |
Integrated Oil
|
|
DHT
DHT Holdings, Inc.
|
10.54 |
-0.09 |
-0.85% |
1.52 |
1,701.84 |
Transportation |
Marine Shipping
|
|
SPT
Sprout Social, Inc. Class ...
|
29.63 |
0.54 |
+1.86% |
0.32 |
1,701.33 |
Technology Services |
Packaged Software
|
|
BOWL
Bowlero Corp. Class A
|
11.57 |
0.09 |
+0.78% |
0.53 |
1,699.79 |
Consumer Services |
Movies/Entertainment
|
|
LC
LendingClub Corp
|
15.11 |
0.04 |
+0.27% |
1.07 |
1,698.39 |
Finance |
Major Banks
|
|
ENVX
Enovix Corporation
|
9.01 |
0.08 |
+0.9% |
4.02 |
1,697.43 |
Producer Manufacturing |
Electrical Products
|
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
155.88 |
-3.07 |
-1.93% |
0.0 |
1,696.81 |
Finance |
Finance/Rental/Leasing
|
|
VRE
Veris Residential, Inc.
|
18.25 |
-0.06 |
-0.33% |
0.21 |
1,695.45 |
Finance |
Real Estate Investment Trusts
|
|
SCL
Stepan Co
|
75.35 |
0.04 |
+0.05% |
0.31 |
1,694.98 |
Process Industries |
Chemicals: Specialty
|
|
BHE
Benchmark Electronics, Inc.
|
47.04 |
-0.28 |
-0.59% |
0.24 |
1,693.29 |
Electronic Technology |
Electronic Production Equipment
|
|
NWN
Northwest Natural Holding Co.
|
42.12 |
0.28 |
+0.67% |
0.16 |
1,690.36 |
Utilities |
Gas Distributors
|
|
EPC
Edgewell Personal Care Co.
|
34.69 |
0.0 |
0.0% |
0.34 |
1,690.14 |
Consumer Non-Durables |
Household/Personal Care
|
|
LGF.B
Lions Gate Entertainment Corp ...
|
7.04 |
0.27 |
+3.99% |
2.15 |
1,690.14 |
Consumer Services |
Movies/Entertainment
|
|
CUBI
Customers Bancorp, Inc.
|
53.91 |
0.15 |
+0.28% |
0.16 |
1,690.04 |
Finance |
Regional Banks
|
|
GLPG
Galapagos NV Sponsored ADR
|
25.64 |
-1.05 |
-3.93% |
0.52 |
1,689.6 |
Health Technology |
Biotechnology
|
|
SAND
Sandstorm Gold Ltd.
|
5.68 |
0.02 |
+0.35% |
2.86 |
1,686.07 |
Non-Energy Minerals |
Precious Metals
|
|
AAT
American Assets Trust, Inc.
|
27.67 |
-0.17 |
-0.61% |
0.16 |
1,685.15 |
Finance |
Real Estate Investment Trusts
|
|
GNL
Global Net Lease Inc
|
7.29 |
-0.02 |
-0.27% |
1.11 |
1,681.31 |
Finance |
Real Estate Investment Trusts
|
|
NGVT
Ingevity Corporation
|
46.24 |
0.25 |
+0.54% |
0.2 |
1,680.78 |
Process Industries |
Chemicals: Major Diversified
|
|
CLOV
Clover Health Investments Corp. ...
|
3.35 |
0.07 |
+2.13% |
4.65 |
1,678.71 |
Finance |
Life/Health Insurance
|
|
GTX
Garrett Motion Inc
|
7.84 |
0.08 |
+1.03% |
0.71 |
1,674.33 |
Producer Manufacturing |
Auto Parts: OEM
|
|
AMC
AMC Entertainment Holdings, Inc. ...
|
4.44 |
0.1 |
+2.3% |
12.56 |
1,668.02 |
Consumer Services |
Movies/Entertainment
|
|
MLNK
MeridianLink, Inc.
|
22.06 |
-0.13 |
-0.59% |
0.22 |
1,666.09 |
Technology Services |
Information Technology Services
|
|
NIC
Nicolet Bankshares, Inc.
|
109.48 |
-0.34 |
-0.31% |
0.05 |
1,665.38 |
Finance |
Major Banks
|
|
BTDR
Bitdeer Technologies Group Class ...
|
11.89 |
0.35 |
+3.03% |
7.56 |
1,662.02 |
Technology Services |
Data Processing Services
|
|
HLIO
Helios Technologies, Inc.
|
49.95 |
-0.57 |
-1.13% |
0.11 |
1,660.46 |
Producer Manufacturing |
Industrial Machinery
|
|
XNCR
Xencor, Inc.
|
23.72 |
0.09 |
+0.38% |
0.55 |
1,659.97 |
Health Technology |
Biotechnology
|
|
WGO
Winnebago Industries, Inc.
|
57.3 |
-0.57 |
-0.98% |
0.82 |
1,657.01 |
Consumer Durables |
Recreational Products
|
|
NTB
Bank of N.T. Butterfield ...
|
37.5 |
0.05 |
+0.13% |
0.1 |
1,656.48 |
Finance |
Regional Banks
|
|
HLX
Helix Energy Solutions Group, ...
|
10.89 |
0.4 |
+3.81% |
1.18 |
1,656.41 |
Industrial Services |
Oilfield Services/Equipment
|
|
ASAI
Sendas Distribuidora SA Sponsored ...
|
6.12 |
0.02 |
+0.33% |
0.35 |
1,655.02 |
Retail Trade |
Food Retail
|
|
SASR
Sandy Spring Bancorp, Inc.
|
36.57 |
-0.46 |
-1.24% |
0.29 |
1,650.61 |
Finance |
Regional Banks
|
|
DAC
Danaos Corporation
|
85.37 |
-0.96 |
-1.11% |
0.12 |
1,650.49 |
Transportation |
Marine Shipping
|
|
HMN
Horace Mann Educators Corporation
|
40.38 |
-0.09 |
-0.22% |
0.15 |
1,645.81 |
Finance |
Property/Casualty Insurance
|
|
VRTS
Virtus Investment Partners, Inc.
|
234.48 |
2.12 |
+0.91% |
0.02 |
1,645.69 |
Finance |
Investment Managers
|
|
ERO
Ero Copper Corp.
|
15.93 |
-0.18 |
-1.12% |
0.21 |
1,645.63 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
GDRX
GoodRx Holdings, Inc. Class ...
|
4.31 |
0.07 |
+1.65% |
1.18 |
1,642.72 |
Technology Services |
Internet Software/Services
|
|
NAPA
Duckhorn Portfolio, Inc.
|
11.06 |
0.0 |
0.0% |
0.81 |
1,628.04 |
Distribution Services |
Food Distributors
|
|
WKC
World Kinect Corporation
|
28.02 |
0.22 |
+0.79% |
0.93 |
1,627.33 |
Distribution Services |
Wholesale Distributors
|
|
FDP
Fresh Del Monte Produce ...
|
33.86 |
0.08 |
+0.24% |
0.16 |
1,623.31 |
Process Industries |
Agricultural Commodities/Milling
|
|
MLKN
MillerKnoll, Inc.
|
23.45 |
-0.03 |
-0.13% |
0.48 |
1,621.93 |
Producer Manufacturing |
Office Equipment/Supplies
|
|
IMCR
Immunocore Holdings Plc Shs ...
|
32.42 |
-0.14 |
-0.43% |
0.13 |
1,621.83 |
Health Technology |
Biotechnology
|
|
ANDE
Andersons, Inc.
|
47.59 |
0.4 |
+0.85% |
0.17 |
1,621.39 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MAG
MAG Silver Corp.
|
15.68 |
-0.1 |
-0.63% |
0.49 |
1,619.85 |
Non-Energy Minerals |
Precious Metals
|
|
UCTT
Ultra Clean Holdings, Inc.
|
35.91 |
0.46 |
+1.3% |
0.33 |
1,618.11 |
Producer Manufacturing |
Industrial Machinery
|
|
ADNT
Adient plc
|
19.06 |
0.11 |
+0.58% |
1.19 |
1,617.56 |
Producer Manufacturing |
Auto Parts: OEM
|
|
TNC
Tennant Company
|
85.7 |
0.44 |
+0.52% |
0.31 |
1,617.4 |
Producer Manufacturing |
Industrial Machinery
|
|
HOPE
Hope Bancorp, Inc.
|
13.37 |
0.04 |
+0.3% |
0.43 |
1,614.28 |
Finance |
Major Banks
|
|
TXG
10x Genomics Inc Class ...
|
13.32 |
-0.25 |
-1.84% |
1.41 |
1,612.45 |
Health Technology |
Biotechnology
|
|
DBD
Diebold Nixdorf Inc
|
42.8 |
0.83 |
+1.98% |
0.14 |
1,608.28 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
STBA
S&T Bancorp, Inc.
|
41.96 |
-0.06 |
-0.14% |
0.1 |
1,605.38 |
Finance |
Regional Banks
|
|
FINV
FinVolution Group Sponsored ADR ...
|
6.3 |
0.07 |
+1.12% |
0.42 |
1,605.08 |
Finance |
Finance/Rental/Leasing
|
|
EDN
Edenor SA Sponsored ADR ...
|
36.64 |
-0.13 |
-0.35% |
0.1 |
1,604.25 |
Utilities |
Electric Utilities
|
|
NRIX
Nurix Therapeutics, Inc.
|
22.64 |
-0.15 |
-0.66% |
0.68 |
1,603.73 |
Health Technology |
Pharmaceuticals: Major
|
|
SGML
Sigma Lithium Corporation
|
14.46 |
0.58 |
+4.18% |
0.58 |
1,603.17 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
DVAX
Dynavax Technologies Corporation
|
12.17 |
0.16 |
+1.33% |
1.35 |
1,599.81 |
Health Technology |
Biotechnology
|
|
KN
Knowles Corp.
|
18.15 |
0.02 |
+0.11% |
0.36 |
1,598.45 |
Electronic Technology |
Electronic Components
|
|
VET
Vermilion Energy Inc.
|
10.27 |
0.14 |
+1.38% |
1.07 |
1,592.88 |
Energy Minerals |
Oil & Gas Production
|
|
CTS
CTS Corporation
|
52.75 |
0.38 |
+0.73% |
0.12 |
1,588.59 |
Electronic Technology |
Electronic Production Equipment
|
|
NAVI
Navient Corp
|
14.78 |
-0.03 |
-0.2% |
0.55 |
1,586.83 |
Finance |
Finance/Rental/Leasing
|
|
CSGS
CSG Systems International, Inc.
|
54.48 |
0.26 |
+0.48% |
0.24 |
1,584.97 |
Technology Services |
Data Processing Services
|
|
ROOT
Root, Inc. Class A
|
104.77 |
3.7 |
+3.66% |
0.87 |
1,582.03 |
Finance |
Insurance Brokers/Services
|
|
DMLP
Dorchester Minerals, L.P.
|
33.4 |
0.1 |
+0.3% |
0.11 |
1,581.15 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
DAVA
Endava Plc Sponsored ADR ...
|
26.74 |
0.59 |
+2.26% |
0.55 |
1,579.03 |
Technology Services |
Information Technology Services
|
|
VBTX
Veritex Holdings, Inc.
|
28.98 |
-0.08 |
-0.28% |
0.28 |
1,578.94 |
Finance |
Regional Banks
|
|
SONO
Sonos, Inc.
|
12.95 |
0.05 |
+0.39% |
2.52 |
1,576.84 |
Consumer Durables |
Electronics/Appliances
|
|
KC
Kingsoft Cloud Holdings Ltd. ...
|
6.53 |
1.94 |
+42.27% |
11.66 |
1,576.73 |
Technology Services |
Data Processing Services
|
|
NMM
Navios Maritime Partners LP
|
52.68 |
0.47 |
+0.9% |
0.16 |
1,574.5 |
Transportation |
Marine Shipping
|
|
SRCE
1st Source Corporation
|
64.22 |
-0.08 |
-0.12% |
0.05 |
1,574.44 |
Finance |
Regional Banks
|
|
NMRA
Neumora Therapeutics, Inc.
|
9.79 |
-0.07 |
-0.71% |
0.82 |
1,571.1 |
Health Technology |
Pharmaceuticals: Major
|
|
STEL
Stellar Bancorp, Inc.
|
29.38 |
-0.18 |
-0.61% |
0.16 |
1,568.98 |
Finance |
Major Banks
|
|
VRDN
Viridian Therapeutics, Inc.
|
19.79 |
-0.45 |
-2.22% |
1.03 |
1,567.62 |
Health Technology |
Pharmaceuticals: Major
|
|
INFN
Infinera Corporation
|
6.61 |
-0.02 |
-0.3% |
0.59 |
1,565.26 |
Electronic Technology |
Telecommunications Equipment
|
|
ARVN
Arvinas, Inc.
|
22.69 |
1.05 |
+4.85% |
0.74 |
1,559.1 |
Health Technology |
Biotechnology
|
|
MMI
Marcus & Millichap, Inc.
|
40.13 |
-0.51 |
-1.25% |
0.04 |
1,558.0 |
Finance |
Real Estate Development
|
|
TVTX
Travere Therapeutics, Inc.
|
17.86 |
0.47 |
+2.7% |
0.95 |
1,554.43 |
Health Technology |
Pharmaceuticals: Major
|
|
DNOW
DNOW Inc.
|
14.65 |
0.29 |
+2.02% |
0.41 |
1,550.64 |
Distribution Services |
Wholesale Distributors
|
|
TDOC
Teladoc Health, Inc.
|
9.0 |
0.07 |
+0.78% |
3.48 |
1,549.5 |
Health Services |
Medical/Nursing Services
|
|
PZZA
Papa John's International, Inc.
|
47.31 |
0.16 |
+0.34% |
1.09 |
1,544.27 |
Consumer Services |
Restaurants
|
|
INMD
InMode Ltd.
|
18.24 |
0.53 |
+2.99% |
1.47 |
1,543.45 |
Health Technology |
Medical Specialties
|
|
CERT
Certara, Inc.
|
9.55 |
-0.33 |
-3.34% |
0.66 |
1,537.31 |
Technology Services |
Packaged Software
|
|
AAOI
Applied Optoelectronics, Inc.
|
34.07 |
5.52 |
+19.33% |
6.78 |
1,535.81 |
Electronic Technology |
Semiconductors
|
|
TCBK
TriCo Bancshares
|
46.52 |
-0.5 |
-1.06% |
0.11 |
1,535.41 |
Finance |
Regional Banks
|
|
WBTN
WEBTOON Entertainment Inc.
|
11.96 |
0.85 |
+7.65% |
0.83 |
1,534.63 |
Technology Services |
Internet Software/Services
|
|
MCRI
Monarch Casino & Resort, ...
|
83.4 |
0.53 |
+0.64% |
0.06 |
1,533.65 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
KNSA
Kiniksa Pharmaceuticals International, plc ...
|
21.21 |
0.39 |
+1.87% |
0.25 |
1,531.39 |
Health Technology |
Pharmaceuticals: Major
|
|
KEN
Kenon Holdings Ltd.
|
29.0 |
-1.31 |
-4.32% |
0.02 |
1,530.21 |
Utilities |
Electric Utilities
|
|
PLAB
Photronics, Inc.
|
24.1 |
0.16 |
+0.67% |
0.39 |
1,526.83 |
Electronic Technology |
Electronic Production Equipment
|
|
HELE
Helen of Troy Limited
|
66.8 |
-0.29 |
-0.43% |
0.38 |
1,526.49 |
Consumer Durables |
Home Furnishings
|
|
NTCT
NetScout Systems, Inc.
|
21.25 |
0.08 |
+0.38% |
0.36 |
1,523.99 |
Technology Services |
Packaged Software
|
|
XPRO
Expro Group Holdings N.V.
|
12.94 |
0.12 |
+0.94% |
0.97 |
1,520.39 |
Energy Minerals |
Oil & Gas Production
|
|
ZUO
Zuora, Inc. Class A
|
9.9 |
-0.02 |
-0.2% |
3.97 |
1,520.07 |
Technology Services |
Packaged Software
|
|
FSM
Fortuna Mining Corp.
|
4.85 |
0.02 |
+0.41% |
6.81 |
1,519.65 |
Non-Energy Minerals |
Precious Metals
|
|
REVG
REV Group, Inc.
|
29.21 |
-0.02 |
-0.07% |
0.37 |
1,518.88 |
Consumer Durables |
Motor Vehicles
|
|
MTTR
Matterport, Inc. Class A
|
4.7 |
0.02 |
+0.43% |
1.34 |
1,517.61 |
Technology Services |
Packaged Software
|
|
LEG
Leggett & Platt, Incorporated
|
11.28 |
-0.17 |
-1.48% |
1.87 |
1,514.85 |
Consumer Durables |
Home Furnishings
|
|
DCOM
Dime Community Bancshares, Inc.
|
34.69 |
-0.11 |
-0.32% |
0.25 |
1,514.0 |
Finance |
Regional Banks
|
|
BCRX
BioCryst Pharmaceuticals, Inc.
|
7.3 |
0.09 |
+1.25% |
1.64 |
1,512.07 |
Health Technology |
Biotechnology
|
|
SILV
SilverCrest Metals, Inc.
|
10.17 |
-0.24 |
-2.31% |
1.32 |
1,511.84 |
Non-Energy Minerals |
Precious Metals
|
|
SPNS
Sapiens International Corporation NV
|
27.12 |
-0.08 |
-0.29% |
0.16 |
1,511.76 |
Technology Services |
Packaged Software
|
|
HROW
Harrow, Inc.
|
42.44 |
2.74 |
+6.9% |
0.59 |
1,511.49 |
Health Technology |
Pharmaceuticals: Major
|
|
TPC
Tutor Perini Corporation
|
28.82 |
-0.54 |
-1.84% |
0.51 |
1,511.17 |
Industrial Services |
Engineering & Construction
|
|
UMH
UMH Properties, Inc.
|
19.15 |
-0.38 |
-1.95% |
0.18 |
1,510.93 |
Finance |
Real Estate Investment Trusts
|
|
KW
Kennedy-Wilson Holdings, Inc.
|
10.98 |
-0.08 |
-0.72% |
0.27 |
1,508.78 |
Finance |
Real Estate Development
|
|
GSBD
Goldman Sachs BDC, Inc
|
12.86 |
0.01 |
+0.08% |
0.7 |
1,508.44 |
Finance |
Investment Managers
|
|
QCRH
QCR Holdings, Inc.
|
89.31 |
0.02 |
+0.02% |
0.05 |
1,506.56 |
Finance |
Major Banks
|
|
SPHR
Sphere Entertainment Co. Class ...
|
42.07 |
0.59 |
+1.42% |
0.39 |
1,505.83 |
Consumer Services |
Media Conglomerates
|
|
BUSE
First Busey Corporation
|
26.47 |
0.14 |
+0.53% |
0.15 |
1,505.57 |
Finance |
Regional Banks
|
|
NEP
NextEra Energy Partners LP
|
16.08 |
0.21 |
+1.32% |
1.4 |
1,504.03 |
Utilities |
Alternative Power Generation
|
|
XHR
Xenia Hotels & Resorts, ...
|
14.76 |
-0.06 |
-0.4% |
0.84 |
1,502.82 |
Finance |
Real Estate Investment Trusts
|
|
MODG
Topgolf Callaway Brands Corp.
|
8.15 |
-0.35 |
-4.12% |
2.51 |
1,498.17 |
Consumer Durables |
Recreational Products
|
|
BV
BrightView Holdings, Inc.
|
15.74 |
-0.06 |
-0.38% |
0.46 |
1,495.3 |
Commercial Services |
Miscellaneous Commercial Services
|
|
SCS
Steelcase Inc. Class A
|
13.07 |
-0.02 |
-0.15% |
0.37 |
1,489.59 |
Producer Manufacturing |
Office Equipment/Supplies
|
|
KRNT
Kornit Digital Ltd.
|
31.14 |
0.13 |
+0.42% |
0.27 |
1,486.48 |
Producer Manufacturing |
Industrial Machinery
|
|
WABC
Westamerica Bancorporation
|
55.66 |
-0.19 |
-0.34% |
0.06 |
1,485.34 |
Finance |
Regional Banks
|
|
TILE
Interface, Inc.
|
25.47 |
0.52 |
+2.08% |
0.35 |
1,484.99 |
Producer Manufacturing |
Building Products
|
|
VECO
Veeco Instruments Inc.
|
26.15 |
0.16 |
+0.62% |
0.63 |
1,484.75 |
Electronic Technology |
Electronic Production Equipment
|
|
TGI
Triumph Group, Inc.
|
19.18 |
0.42 |
+2.24% |
1.13 |
1,483.58 |
Electronic Technology |
Aerospace & Defense
|
|
LADR
Ladder Capital Corp. Class ...
|
11.61 |
-0.03 |
-0.26% |
0.32 |
1,481.88 |
Finance |
Real Estate Investment Trusts
|
|
PEB
Pebblebrook Hotel Trust
|
12.37 |
-0.02 |
-0.16% |
3.48 |
1,480.6 |
Finance |
Real Estate Investment Trusts
|
|
AFYA
Afya Limited Class A
|
16.36 |
0.09 |
+0.55% |
0.07 |
1,476.16 |
Consumer Services |
Other Consumer Services
|
|
RLJ
RLJ Lodging Trust
|
9.61 |
0.02 |
+0.21% |
0.64 |
1,473.29 |
Finance |
Real Estate Investment Trusts
|
|
KLG
WK Kellogg Co.
|
17.09 |
-0.11 |
-0.64% |
0.97 |
1,471.88 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
AMWD
American Woodmark Corporation
|
94.93 |
0.46 |
+0.49% |
0.15 |
1,471.16 |
Producer Manufacturing |
Building Products
|
|
XMTR
Xometry, Inc. Class A
|
29.65 |
-0.15 |
-0.5% |
0.73 |
1,469.58 |
Producer Manufacturing |
Metal Fabrication
|
|
PX
P10, Inc. Class A
|
13.14 |
0.84 |
+6.83% |
2.97 |
1,466.72 |
Finance |
Investment Managers
|
|
TNK
Teekay Tankers Ltd Class ...
|
42.73 |
-0.41 |
-0.95% |
0.25 |
1,465.64 |
Transportation |
Marine Shipping
|
|
FOR
Forestar Group Inc.
|
28.91 |
-0.22 |
-0.76% |
0.11 |
1,464.4 |
Finance |
Real Estate Development
|
|
WTTR
Select Water Solutions, Inc. ...
|
14.2 |
0.14 |
+1.0% |
0.61 |
1,463.86 |
Utilities |
Water Utilities
|
|
SAFE
Safehold Inc.
|
20.43 |
-0.09 |
-0.44% |
0.2 |
1,459.44 |
Finance |
Real Estate Investment Trusts
|
|
UP
Wheels Up Experience Inc ...
|
2.09 |
-0.04 |
-1.88% |
0.48 |
1,458.43 |
Transportation |
Airlines
|
|
DCBO
Docebo, Inc.
|
48.05 |
0.49 |
+1.03% |
0.07 |
1,452.48 |
Technology Services |
Packaged Software
|
|
ATSG
Air Transport Services Group, ...
|
21.99 |
0.02 |
+0.09% |
1.28 |
1,446.06 |
Transportation |
Air Freight/Couriers
|
|
VRNT
Verint Systems Inc.
|
23.29 |
0.11 |
+0.47% |
0.52 |
1,444.11 |
Technology Services |
Information Technology Services
|
|
RBCAA
Republic Bancorp, Inc. Class ...
|
74.84 |
-0.45 |
-0.6% |
0.01 |
1,440.69 |
Finance |
Regional Banks
|
|
FLNG
FLEX LNG Ltd
|
26.5 |
0.08 |
+0.3% |
0.35 |
1,433.33 |
Transportation |
Marine Shipping
|
|
DOLE
Dole Plc
|
15.07 |
0.36 |
+2.45% |
0.54 |
1,431.83 |
Distribution Services |
Food Distributors
|
|
SFL
SFL Corporation Limited
|
10.64 |
-0.02 |
-0.19% |
0.56 |
1,425.16 |
Transportation |
Marine Shipping
|
|
PWP
Perella Weinberg Partners Class ...
|
24.99 |
-0.42 |
-1.65% |
0.53 |
1,423.92 |
Finance |
Investment Banks/Brokers
|
|
USPH
U.S. Physical Therapy, Inc.
|
94.06 |
3.43 |
+3.78% |
0.22 |
1,419.84 |
Health Services |
Medical/Nursing Services
|
|
NVEE
NV5 Global Inc
|
21.8 |
-0.43 |
-1.93% |
0.32 |
1,418.51 |
Industrial Services |
Engineering & Construction
|
|
GEL
Genesis Energy, L.P.
|
11.56 |
-0.16 |
-1.37% |
0.51 |
1,415.69 |
Process Industries |
Chemicals: Specialty
|
|
ALEX
Alexander & Baldwin, Inc.
|
19.49 |
0.02 |
+0.1% |
0.24 |
1,415.62 |
Finance |
Real Estate Investment Trusts
|
|
SYRE
Spyre Therapeutics, Inc
|
27.5 |
0.6 |
+2.23% |
1.25 |
1,414.36 |
Health Technology |
Biotechnology
|
|
ATEC
Alphatec Holdings, Inc.
|
9.93 |
0.36 |
+3.76% |
2.33 |
1,407.76 |
Health Technology |
Medical Specialties
|
|
HLIT
Harmonic Inc.
|
12.08 |
-0.13 |
-1.06% |
0.63 |
1,407.66 |
Electronic Technology |
Telecommunications Equipment
|
|
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
20.36 |
-0.12 |
-0.59% |
0.27 |
1,405.17 |
Health Technology |
Biotechnology
|
|
NX
Quanex Building Products Corporation
|
29.72 |
-0.17 |
-0.57% |
0.22 |
1,404.33 |
Producer Manufacturing |
Building Products
|
|
AMRC
Ameresco, Inc. Class A
|
26.75 |
0.22 |
+0.83% |
0.25 |
1,402.84 |
Industrial Services |
Engineering & Construction
|
|
SILA
Sila Realty Trust, Inc.
|
25.45 |
0.06 |
+0.24% |
0.66 |
1,400.22 |
Finance |
Real Estate Investment Trusts
|
|
SDGR
Schrodinger, Inc.
|
19.17 |
0.24 |
+1.27% |
0.63 |
1,396.46 |
Technology Services |
Packaged Software
|
|
ORLA
Orla Mining Ltd.
|
4.35 |
0.0 |
0.0% |
0.5 |
1,395.79 |
Non-Energy Minerals |
Precious Metals
|
|
MYGN
Myriad Genetics, Inc.
|
15.3 |
0.3 |
+2.0% |
0.76 |
1,392.84 |
Health Technology |
Medical Specialties
|
|
WINA
Winmark Corporation
|
395.43 |
-4.85 |
-1.21% |
0.02 |
1,392.07 |
Retail Trade |
Apparel/Footwear Retail
|
|
LILA
Liberty Latin America Ltd. ...
|
7.07 |
0.09 |
+1.29% |
0.55 |
1,390.67 |
Communications |
Major Telecommunications
|
|
SABR
Sabre Corporation
|
3.6 |
-0.06 |
-1.64% |
2.27 |
1,389.07 |
Technology Services |
Packaged Software
|
|
LNN
Lindsay Corporation
|
128.05 |
3.15 |
+2.52% |
0.07 |
1,388.89 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
GDYN
Grid Dynamics Holdings, Inc. ...
|
16.81 |
0.21 |
+1.27% |
0.69 |
1,387.96 |
Technology Services |
Information Technology Services
|
|
ELME
Elme Communities
|
15.74 |
-0.08 |
-0.51% |
0.58 |
1,385.28 |
Finance |
Real Estate Investment Trusts
|
|
UTZ
UTZ Brands, Inc. Class ...
|
16.76 |
0.17 |
+1.02% |
0.51 |
1,383.33 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
UNIT
Uniti Group Inc.
|
5.66 |
-0.01 |
-0.18% |
1.67 |
1,381.69 |
Finance |
Real Estate Investment Trusts
|
|
OCUL
Ocular Therapeutix Inc
|
8.78 |
-0.14 |
-1.57% |
0.8 |
1,380.37 |
Health Technology |
Pharmaceuticals: Major
|
|
SVV
Savers Value Village Inc.
|
8.59 |
-0.12 |
-1.38% |
0.54 |
1,373.62 |
Retail Trade |
Specialty Stores
|
|
DAWN
Day One Biopharmaceuticals, Inc.
|
13.62 |
0.1 |
+0.74% |
0.58 |
1,373.52 |
Health Technology |
Pharmaceuticals: Major
|
|
PRAX
Praxis Precision Medicines, Inc.
|
73.68 |
0.93 |
+1.28% |
0.33 |
1,373.23 |
Health Technology |
Pharmaceuticals: Major
|
|
LILAK
Liberty Latin America Ltd. ...
|
6.98 |
0.07 |
+1.01% |
0.92 |
1,372.97 |
Communications |
Major Telecommunications
|
|
BY
Byline Bancorp, Inc.
|
30.93 |
0.21 |
+0.68% |
0.16 |
1,372.83 |
Finance |
Regional Banks
|
|
CWH
Camping World Holdings, Inc. ...
|
22.82 |
0.21 |
+0.93% |
0.91 |
1,372.07 |
Retail Trade |
Specialty Stores
|
|
UNFI
United Natural Foods, Inc.
|
22.84 |
1.0 |
+4.58% |
0.82 |
1,368.33 |
Distribution Services |
Food Distributors
|
|
BB
BlackBerry Limited
|
2.31 |
-0.04 |
-1.7% |
8.37 |
1,364.58 |
Technology Services |
Packaged Software
|
|
PBI
Pitney Bowes Inc.
|
7.51 |
-0.25 |
-3.22% |
1.07 |
1,364.57 |
Technology Services |
Information Technology Services
|
|
ARHS
Arhaus, Inc. Class A
|
9.71 |
0.46 |
+4.97% |
1.38 |
1,364.54 |
Consumer Durables |
Home Furnishings
|
|
UUUU
Energy Fuels Inc.
|
6.94 |
-0.29 |
-4.01% |
4.65 |
1,364.42 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
SNDX
Syndax Pharmaceuticals Inc
|
15.95 |
0.18 |
+1.14% |
1.28 |
1,361.46 |
Health Technology |
Biotechnology
|
|
NRP
Natural Resource Partners L.P.
|
104.02 |
-0.77 |
-0.73% |
0.01 |
1,357.37 |
Energy Minerals |
Coal
|
|
CMPO
CompoSecure, Inc. Class A
|
15.4 |
0.12 |
+0.79% |
0.83 |
1,357.22 |
Commercial Services |
Commercial Printing/Forms
|
|
INDV
Indivior PLC
|
10.58 |
0.12 |
+1.2% |
0.96 |
1,356.44 |
Health Technology |
Pharmaceuticals: Major
|
|
UVV
Universal Corp
|
54.89 |
-0.02 |
-0.04% |
0.1 |
1,355.38 |
Consumer Non-Durables |
Tobacco
|
|
NSSC
NAPCO Security Technologies, Inc.
|
36.94 |
0.74 |
+2.04% |
0.26 |
1,355.11 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MRTN
Marten Transport, Ltd.
|
16.59 |
-0.32 |
-1.89% |
0.43 |
1,351.22 |
Transportation |
Trucking
|
|
GRDN
Guardian Pharmacy Services, Inc. ...
|
21.27 |
-0.29 |
-1.35% |
0.12 |
1,346.27 |
Retail Trade |
Drugstore Chains
|
|
PLAY
Dave & Buster's Entertainment, ...
|
34.25 |
-1.07 |
-3.03% |
2.24 |
1,346.07 |
Consumer Services |
Movies/Entertainment
|
|
SA
Seabridge Gold Inc
|
14.76 |
-0.15 |
-1.01% |
0.33 |
1,342.79 |
Non-Energy Minerals |
Precious Metals
|
|
RCUS
Arcus Biosciences, Inc.
|
14.62 |
0.11 |
+0.76% |
0.6 |
1,337.9 |
Health Technology |
Biotechnology
|
|
SBH
Sally Beauty Holdings, Inc.
|
13.13 |
0.05 |
+0.38% |
1.81 |
1,337.7 |
Distribution Services |
Medical Distributors
|
|
NTLA
Intellia Therapeutics, Inc.
|
13.12 |
-1.01 |
-7.15% |
4.48 |
1,336.26 |
Health Technology |
Biotechnology
|
|
GABC
German American Bancorp, Inc.
|
44.94 |
-0.21 |
-0.47% |
0.07 |
1,333.74 |
Finance |
Regional Banks
|
|
ALGT
Allegiant Travel Company
|
72.7 |
1.91 |
+2.7% |
0.35 |
1,333.6 |
Transportation |
Airlines
|
|
MDXG
MiMedx Group, Inc.
|
9.06 |
-0.18 |
-1.95% |
0.96 |
1,331.33 |
Health Technology |
Medical Specialties
|
|
FOXF
Fox Factory Holding Corp.
|
31.85 |
-0.01 |
-0.03% |
0.48 |
1,327.62 |
Producer Manufacturing |
Auto Parts: OEM
|
|
DQ
Daqo New Energy Corp ...
|
20.12 |
1.8 |
+9.83% |
0.98 |
1,321.94 |
Process Industries |
Chemicals: Specialty
|
|
AMPL
Amplitude Inc Class A
|
10.34 |
-0.15 |
-1.48% |
0.36 |
1,319.61 |
Technology Services |
Packaged Software
|
|
VITL
Vital Farms, Inc.
|
30.13 |
0.0 |
0.0% |
1.15 |
1,319.38 |
Process Industries |
Agricultural Commodities/Milling
|
|
LZ
LegalZoom.com, Inc.
|
7.63 |
0.09 |
+1.19% |
1.12 |
1,318.63 |
Commercial Services |
Miscellaneous Commercial Services
|
|
EVH
Evolent Health Inc Class ...
|
11.31 |
-0.64 |
-5.36% |
2.5 |
1,318.34 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CDRE
Cadre Holdings, Inc.
|
32.43 |
0.48 |
+1.5% |
0.31 |
1,316.92 |
Electronic Technology |
Aerospace & Defense
|
|
SPRY
ARS Pharmaceuticals, Inc.
|
13.55 |
-0.24 |
-1.74% |
1.14 |
1,316.86 |
Health Technology |
Pharmaceuticals: Major
|
|
JBGS
JBG SMITH Properties
|
15.5 |
0.41 |
+2.72% |
0.92 |
1,309.41 |
Finance |
Real Estate Investment Trusts
|
|
AHCO
AdaptHealth Corp.
|
9.72 |
-0.02 |
-0.21% |
0.68 |
1,307.87 |
Finance |
Finance/Rental/Leasing
|
|
KRO
Kronos Worldwide, Inc.
|
11.35 |
0.09 |
+0.8% |
0.11 |
1,305.66 |
Process Industries |
Chemicals: Specialty
|
|
IMAX
IMAX Corporation
|
24.77 |
-0.13 |
-0.52% |
0.66 |
1,304.95 |
Consumer Durables |
Electronics/Appliances
|
|
NTST
NETSTREIT Corp.
|
15.98 |
0.04 |
+0.25% |
1.38 |
1,303.71 |
Finance |
Real Estate Investment Trusts
|
|
CRAI
CRA International, Inc.
|
192.62 |
2.05 |
+1.08% |
0.02 |
1,302.42 |
Commercial Services |
Miscellaneous Commercial Services
|
|
BLND
Blend Labs, Inc. Class ...
|
5.07 |
0.1 |
+2.01% |
3.65 |
1,297.57 |
Technology Services |
Information Technology Services
|
|
STAA
STAAR Surgical Company
|
26.32 |
0.18 |
+0.69% |
0.5 |
1,296.94 |
Health Technology |
Medical Specialties
|
|
EIG
Employers Holdings, Inc.
|
52.45 |
-0.04 |
-0.08% |
0.08 |
1,296.36 |
Finance |
Property/Casualty Insurance
|
|
KRP
Kimbell Royalty Partners LP
|
16.0 |
0.11 |
+0.69% |
0.6 |
1,295.51 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
IMKTA
Ingles Markets, Incorporated Class ...
|
69.46 |
-0.22 |
-0.32% |
0.07 |
1,291.25 |
Retail Trade |
Food Retail
|
|
NVAX
Novavax, Inc.
|
8.06 |
0.06 |
+0.75% |
3.47 |
1,291.09 |
Health Technology |
Biotechnology
|
|
KALU
Kaiser Aluminum Corporation
|
80.24 |
0.17 |
+0.21% |
0.06 |
1,290.9 |
Non-Energy Minerals |
Aluminum
|
|
THRM
Gentherm Incorporated
|
41.66 |
0.23 |
+0.56% |
0.14 |
1,290.62 |
Producer Manufacturing |
Auto Parts: OEM
|
|
OCSL
Oaktree Specialty Lending Corporation
|
15.68 |
0.07 |
+0.45% |
1.0 |
1,289.6 |
Finance |
Investment Managers
|
|
INOD
Innodata Inc.
|
44.45 |
-0.23 |
-0.51% |
1.27 |
1,289.06 |
Technology Services |
Data Processing Services
|
|
CNNE
Cannae Holdings, Inc.
|
20.54 |
0.23 |
+1.13% |
0.27 |
1,288.67 |
Consumer Services |
Restaurants
|
|
BHLB
Berkshire Hills Bancorp, Inc.
|
29.98 |
-0.13 |
-0.43% |
0.14 |
1,288.41 |
Finance |
Regional Banks
|
|
DEA
Easterly Government Properties Inc
|
12.18 |
0.12 |
+1.0% |
1.47 |
1,287.05 |
Finance |
Real Estate Investment Trusts
|
|
LOMA
Loma Negra Compania Industrial ...
|
11.03 |
0.08 |
+0.73% |
1.4 |
1,287.02 |
Non-Energy Minerals |
Construction Materials
|
|
RES
RPC, Inc.
|
5.97 |
0.13 |
+2.23% |
1.11 |
1,283.38 |
Industrial Services |
Oilfield Services/Equipment
|
|
CGAU
Centerra Gold Inc.
|
6.06 |
0.04 |
+0.66% |
1.17 |
1,280.71 |
Non-Energy Minerals |
Precious Metals
|
|
TASK
TaskUs, Inc. Class A
|
14.3 |
0.13 |
+0.92% |
0.13 |
1,277.1 |
Commercial Services |
Miscellaneous Commercial Services
|
|
LVWR
LiveWire Group, Inc.
|
6.28 |
0.03 |
+0.48% |
0.01 |
1,276.41 |
Consumer Durables |
Recreational Products
|
|
WLFC
Willis Lease Finance Corporation
|
193.24 |
2.14 |
+1.12% |
0.03 |
1,276.08 |
Finance |
Finance/Rental/Leasing
|
|
BLBD
Blue Bird Corporation
|
39.3 |
1.64 |
+4.35% |
0.94 |
1,271.58 |
Consumer Durables |
Motor Vehicles
|
|
IRS
IRSA Inversiones y Representaciones ...
|
16.36 |
0.53 |
+3.35% |
0.16 |
1,265.92 |
Finance |
Real Estate Development
|
|
ARI
Apollo Commercial Real Estate ...
|
9.12 |
-0.04 |
-0.44% |
0.62 |
1,260.16 |
Finance |
Real Estate Investment Trusts
|
|
ADEA
Adeia Inc.
|
11.52 |
0.01 |
+0.09% |
0.63 |
1,257.9 |
Technology Services |
Packaged Software
|
|
ULH
Universal Logistics Holdings, Inc.
|
47.79 |
0.26 |
+0.55% |
0.04 |
1,257.73 |
Transportation |
Trucking
|
|
GIII
G-III Apparel Group, Ltd.
|
28.56 |
-0.68 |
-2.33% |
0.5 |
1,253.34 |
Consumer Non-Durables |
Apparel/Footwear
|
|
SAVA
Cassava Sciences, Inc.
|
26.05 |
-1.95 |
-6.96% |
1.84 |
1,253.28 |
Health Technology |
Biotechnology
|
|
FORTY
Formula Systems (1985) Ltd. ...
|
81.45 |
-1.28 |
-1.55% |
0.0 |
1,248.85 |
Technology Services |
Information Technology Services
|
|
IDT
IDT Corporation Class B
|
49.45 |
-0.54 |
-1.08% |
0.06 |
1,248.5 |
Communications |
Major Telecommunications
|
|
MD
Pediatrix Medical Group, Inc.
|
14.49 |
-0.12 |
-0.82% |
0.73 |
1,244.41 |
Health Services |
Medical/Nursing Services
|
|
ELVN
Enliven Therapeutics, Inc.
|
25.43 |
-0.75 |
-2.86% |
0.16 |
1,242.49 |
Health Technology |
Biotechnology
|
|
NMFC
New Mountain Finance Corporation
|
11.52 |
-0.09 |
-0.78% |
0.26 |
1,242.45 |
Finance |
Investment Managers
|
|
SAFT
Safety Insurance Group, Inc.
|
83.66 |
-0.31 |
-0.38% |
0.1 |
1,241.35 |
Finance |
Property/Casualty Insurance
|
|
VTLE
Vital Energy, Inc.
|
32.52 |
1.29 |
+4.13% |
0.64 |
1,240.73 |
Energy Minerals |
Oil & Gas Production
|
|
MXL
MaxLinear, Inc.
|
14.69 |
0.2 |
+1.38% |
0.46 |
1,239.27 |
Electronic Technology |
Semiconductors
|
|
KURA
Kura Oncology, Inc.
|
15.91 |
-0.05 |
-0.31% |
0.93 |
1,237.22 |
Health Technology |
Biotechnology
|
|
PEBO
Peoples Bancorp Inc.
|
34.79 |
-0.07 |
-0.2% |
0.08 |
1,236.37 |
Finance |
Regional Banks
|
|
PFBC
Preferred Bank
|
93.08 |
0.28 |
+0.3% |
0.05 |
1,234.97 |
Finance |
Regional Banks
|
|
AIV
Apartment Investment & Management ...
|
8.74 |
-0.08 |
-0.91% |
0.54 |
1,234.69 |
Finance |
Real Estate Investment Trusts
|
|
ULCC
Frontier Group Holdings, Inc.
|
5.47 |
0.08 |
+1.48% |
3.32 |
1,232.78 |
Transportation |
Airlines
|
|
LEU
Centrus Energy Corp. Class ...
|
75.14 |
6.64 |
+9.69% |
1.45 |
1,232.03 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
AMSC
American Superconductor Corporation
|
31.16 |
-0.41 |
-1.3% |
0.7 |
1,229.36 |
Producer Manufacturing |
Electrical Products
|
|
KARO
Karooooo Ltd.
|
39.79 |
-0.7 |
-1.73% |
0.01 |
1,229.24 |
Technology Services |
Packaged Software
|
|
QNST
QuinStreet, Inc.
|
21.75 |
0.62 |
+2.93% |
0.56 |
1,223.72 |
Commercial Services |
Advertising/Marketing Services
|
|
BLX
Banco Latinoamericano de Comercio ...
|
33.43 |
-0.32 |
-0.95% |
0.1 |
1,221.53 |
Finance |
Major Banks
|
|
ATEN
A10 Networks, Inc.
|
16.48 |
0.08 |
+0.49% |
0.62 |
1,216.21 |
Technology Services |
Information Technology Services
|
|
MSC
Studio City International Holdings ...
|
6.31 |
-0.08 |
-1.19% |
0.0 |
1,215.23 |
Consumer Services |
Casinos/Gaming
|
|
RC
Ready Capital Corporation
|
7.2 |
-0.03 |
-0.41% |
0.85 |
1,213.42 |
Finance |
Real Estate Investment Trusts
|
|
MOMO
Hello Group Inc. Sponsored ...
|
6.68 |
0.0 |
0.0% |
0.37 |
1,210.4 |
Technology Services |
Packaged Software
|
|
CTOS
Custom Truck One Source ...
|
5.18 |
0.12 |
+2.37% |
0.36 |
1,209.18 |
Finance |
Finance/Rental/Leasing
|
|
GYRE
Gyre Therapeutics Inc
|
12.91 |
-0.01 |
-0.08% |
0.03 |
1,207.36 |
Health Technology |
Pharmaceuticals: Major
|
|
OLPX
Olaplex Holdings, Inc.
|
1.82 |
0.07 |
+4.0% |
2.59 |
1,206.52 |
Consumer Non-Durables |
Household/Personal Care
|
|
CSR
Centerspace
|
72.55 |
-0.88 |
-1.2% |
0.09 |
1,202.3 |
Finance |
Real Estate Investment Trusts
|
|
CDNA
CareDx, Inc.
|
22.37 |
0.31 |
+1.41% |
0.57 |
1,199.79 |
Health Technology |
Medical Specialties
|
|
INVA
Innoviva, Inc.
|
19.15 |
0.06 |
+0.31% |
2.49 |
1,198.81 |
Health Technology |
Pharmaceuticals: Major
|
|
QRTEB
Qurate Retail, Inc. Class ...
|
3.02 |
-0.12 |
-3.82% |
0.0 |
1,198.79 |
Consumer Services |
Broadcasting
|
|
NG
Novagold Resources Inc
|
3.58 |
-0.08 |
-2.19% |
1.03 |
1,197.75 |
Non-Energy Minerals |
Precious Metals
|
|
XPEL
XPEL, Inc.
|
43.25 |
0.73 |
+1.72% |
0.13 |
1,195.76 |
Consumer Durables |
Automotive Aftermarket
|
|
ARQT
Arcutis Biotherapeutics Inc
|
10.18 |
0.09 |
+0.89% |
1.03 |
1,191.52 |
Health Technology |
Pharmaceuticals: Major
|
|
PGNY
Progyny, Inc.
|
13.98 |
0.31 |
+2.27% |
1.42 |
1,190.44 |
Commercial Services |
Miscellaneous Commercial Services
|
|
COHU
Cohu, Inc.
|
25.53 |
0.17 |
+0.67% |
0.29 |
1,190.05 |
Electronic Technology |
Semiconductors
|
|
RCKT
Rocket Pharmaceuticals, Inc.
|
13.04 |
-0.12 |
-0.91% |
1.28 |
1,188.69 |
Health Technology |
Biotechnology
|
|
TWO
Two Harbors Investment Corp.
|
11.46 |
-0.18 |
-1.55% |
0.86 |
1,187.83 |
Finance |
Real Estate Investment Trusts
|
|
CARS
Cars.com, Inc.
|
18.31 |
-0.19 |
-1.03% |
0.92 |
1,185.38 |
Technology Services |
Internet Software/Services
|
|
DESP
Despegar.com, Corp.
|
17.71 |
0.35 |
+2.02% |
1.29 |
1,180.35 |
Consumer Services |
Other Consumer Services
|
|
AUPH
Aurinia Pharmaceuticals Inc.
|
8.24 |
0.11 |
+1.35% |
1.27 |
1,179.79 |
Health Technology |
Biotechnology
|
|
MESO
Mesoblast Limited Sponsored ADR
|
10.33 |
-0.49 |
-4.53% |
0.22 |
1,178.9 |
Health Technology |
Biotechnology
|
|
ARLO
Arlo Technologies, Inc.
|
11.72 |
-0.22 |
-1.84% |
1.09 |
1,176.0 |
Electronic Technology |
Telecommunications Equipment
|
|
GETY
Getty Images Holdings, Inc. ...
|
2.86 |
-0.09 |
-3.05% |
0.36 |
1,175.67 |
Technology Services |
Internet Software/Services
|
|
ASTL
Algoma Steel Group Inc.
|
11.25 |
-0.12 |
-1.06% |
1.03 |
1,174.76 |
Producer Manufacturing |
Metal Fabrication
|
|
CIM
Chimera Investment Corporation
|
14.52 |
-0.23 |
-1.56% |
0.39 |
1,174.31 |
Finance |
Real Estate Investment Trusts
|
|
MSEX
Middlesex Water Company
|
65.69 |
-0.41 |
-0.62% |
0.04 |
1,172.91 |
Utilities |
Water Utilities
|
|
MRC
MRC Global Inc.
|
13.75 |
0.44 |
+3.31% |
0.59 |
1,172.09 |
Distribution Services |
Wholesale Distributors
|
|
OXM
Oxford Industries, Inc.
|
74.67 |
-0.9 |
-1.19% |
0.26 |
1,171.97 |
Consumer Non-Durables |
Apparel/Footwear
|
|
PDFS
PDF Solutions, Inc.
|
30.21 |
0.11 |
+0.37% |
0.09 |
1,171.33 |
Technology Services |
Information Technology Services
|
|
SCSC
ScanSource, Inc.
|
49.14 |
-0.01 |
-0.02% |
0.13 |
1,170.42 |
Distribution Services |
Electronics Distributors
|
|
ACMR
ACM Research, Inc. Class ...
|
18.68 |
0.28 |
+1.52% |
0.59 |
1,169.89 |
Producer Manufacturing |
Industrial Machinery
|
|
ESTA
Establishment Labs Holdings, Inc.
|
41.81 |
4.29 |
+11.43% |
1.0 |
1,169.18 |
Health Technology |
Medical Specialties
|
|
OCFC
OceanFirst Financial Corp.
|
19.98 |
-0.14 |
-0.7% |
0.19 |
1,168.11 |
Finance |
Savings Banks
|
|
PDM
Piedmont Office Realty Trust, ...
|
9.4 |
-0.01 |
-0.11% |
0.74 |
1,165.6 |
Finance |
Real Estate Investment Trusts
|
|
OPEN
Opendoor Technologies Inc
|
1.63 |
0.03 |
+1.87% |
26.64 |
1,165.56 |
Finance |
Real Estate Development
|
|
ARDX
Ardelyx, Inc.
|
4.92 |
0.13 |
+2.71% |
4.36 |
1,165.32 |
Health Technology |
Pharmaceuticals: Major
|
|
TLRY
Tilray Brands, Inc.
|
1.29 |
-0.02 |
-1.53% |
27.93 |
1,165.24 |
Process Industries |
Agricultural Commodities/Milling
|
|
VTEX
VTEX Class A
|
6.28 |
0.04 |
+0.64% |
0.27 |
1,165.09 |
Technology Services |
Information Technology Services
|
|
NXRT
NexPoint Residential Trust, Inc.
|
45.77 |
-0.35 |
-0.76% |
0.1 |
1,162.72 |
Finance |
Real Estate Investment Trusts
|
|
BLFS
BioLife Solutions, Inc.
|
25.01 |
2.57 |
+11.45% |
0.93 |
1,160.14 |
Health Technology |
Medical Specialties
|
|
SSRM
SSR Mining Inc
|
5.73 |
-0.07 |
-1.21% |
1.18 |
1,159.58 |
Non-Energy Minerals |
Precious Metals
|
|
ANIP
ANI Pharmaceuticals, Inc.
|
55.1 |
-0.59 |
-1.06% |
0.37 |
1,158.68 |
Health Technology |
Biotechnology
|
|
JKS
JinkoSolar Holding Co., Ltd. ...
|
22.41 |
1.59 |
+7.64% |
1.06 |
1,155.72 |
Electronic Technology |
Semiconductors
|
|
DAN
Dana Incorporated
|
7.96 |
0.09 |
+1.14% |
1.17 |
1,154.03 |
Producer Manufacturing |
Auto Parts: OEM
|
|
BELFA
Bel Fuse Inc. Class ...
|
94.2 |
2.39 |
+2.6% |
0.01 |
1,153.3 |
Electronic Technology |
Electronic Components
|
|
PLYA
Playa Hotels & Resorts ...
|
9.48 |
-0.03 |
-0.32% |
0.59 |
1,152.34 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
LB
LandBridge Company LLC Class ...
|
66.09 |
2.49 |
+3.92% |
0.83 |
1,151.62 |
Commercial Services |
Miscellaneous Commercial Services
|
|
EVRI
Everi Holdings, Inc.
|
13.34 |
-0.01 |
-0.07% |
0.32 |
1,150.53 |
Consumer Services |
Casinos/Gaming
|
|
DGII
Digi International Inc.
|
31.55 |
0.37 |
+1.19% |
0.31 |
1,148.9 |
Electronic Technology |
Telecommunications Equipment
|
|
BOW
Bowhead Specialty Holdings Inc.
|
35.14 |
0.49 |
+1.41% |
0.13 |
1,147.63 |
Finance |
Multi-Line Insurance
|
|
KBDC
Kayne Anderson BDC, Inc.
|
16.15 |
-0.1 |
-0.62% |
0.15 |
1,147.42 |
Finance |
Investment Managers
|
|
ASPN
Aspen Aerogels Inc
|
13.98 |
-0.12 |
-0.85% |
2.66 |
1,147.02 |
Process Industries |
Industrial Specialties
|
|
ACDC
ProFrac Holding Corp. Class ...
|
7.14 |
0.39 |
+5.78% |
0.52 |
1,143.83 |
Industrial Services |
Oilfield Services/Equipment
|
|
SPH
Suburban Propane Partners, L.P.
|
17.83 |
-0.17 |
-0.94% |
0.2 |
1,142.4 |
Distribution Services |
Wholesale Distributors
|
|
PMT
PennyMac Mortgage Investment Trust
|
13.15 |
-0.05 |
-0.38% |
0.39 |
1,142.22 |
Finance |
Real Estate Investment Trusts
|
|
DK
Delek US Holdings Inc
|
18.04 |
0.06 |
+0.33% |
0.78 |
1,140.04 |
Energy Minerals |
Oil Refining/Marketing
|
|
GATO
Gatos Silver, Inc.
|
16.43 |
-0.33 |
-1.97% |
0.52 |
1,139.86 |
Non-Energy Minerals |
Precious Metals
|
|
AORT
Artivion, Inc.
|
27.17 |
0.24 |
+0.89% |
0.22 |
1,138.96 |
Health Technology |
Medical Specialties
|
|
HCI
HCI Group, Inc.
|
108.0 |
-1.68 |
-1.53% |
0.13 |
1,138.03 |
Finance |
Property/Casualty Insurance
|
|
INVX
Innovex International, Inc.
|
16.9 |
0.33 |
+1.99% |
0.63 |
1,136.44 |
Industrial Services |
Oilfield Services/Equipment
|
|
ECPG
Encore Capital Group, Inc.
|
47.6 |
-1.02 |
-2.1% |
0.23 |
1,127.71 |
Finance |
Finance/Rental/Leasing
|
|
BSIG
BrightSphere Investment Group, Inc.
|
30.19 |
0.28 |
+0.94% |
0.14 |
1,126.63 |
Finance |
Investment Managers
|
|
HTZ
Hertz Global Holdings Inc
|
3.66 |
-0.34 |
-8.5% |
8.73 |
1,121.83 |
Finance |
Finance/Rental/Leasing
|
|
EFXT
Enerflex Ltd.
|
9.04 |
0.26 |
+2.96% |
0.36 |
1,121.37 |
Producer Manufacturing |
Industrial Machinery
|
|
FBMS
First Bancshares, Inc.
|
35.89 |
-0.15 |
-0.42% |
0.05 |
1,119.74 |
Finance |
Major Banks
|
|
SII
Sprott Inc.
|
44.04 |
0.35 |
+0.8% |
0.16 |
1,119.15 |
Finance |
Investment Managers
|
|
ALX
Alexander's, Inc.
|
218.66 |
-2.41 |
-1.09% |
0.01 |
1,116.76 |
Finance |
Real Estate Investment Trusts
|
|
ATUS
Altice USA, Inc. Class ...
|
2.42 |
0.04 |
+1.68% |
2.17 |
1,116.08 |
Communications |
Major Telecommunications
|
|
NVGS
Navigator Holdings Ltd.
|
16.06 |
-0.08 |
-0.5% |
0.13 |
1,115.42 |
Transportation |
Marine Shipping
|
|
AVAH
Aveanna Healthcare Holdings Inc
|
5.77 |
-0.03 |
-0.52% |
0.15 |
1,114.91 |
Health Services |
Medical/Nursing Services
|
|
EFC
Ellington Financial Inc.
|
12.29 |
-0.08 |
-0.65% |
0.53 |
1,114.23 |
Finance |
Real Estate Investment Trusts
|
|
IGIC
International General Insurance Holdings ...
|
24.54 |
-0.51 |
-2.04% |
0.21 |
1,112.66 |
Finance |
Financial Conglomerates
|
|
PHVS
Pharvaris N.V.
|
20.5 |
-0.01 |
-0.05% |
0.05 |
1,111.78 |
Health Technology |
Pharmaceuticals: Major
|
|
GB
Global Blue Group Holding ...
|
5.57 |
-0.01 |
-0.18% |
0.03 |
1,111.63 |
Technology Services |
Data Processing Services
|
|
AGRO
Adecoagro S.A.
|
11.02 |
0.04 |
+0.36% |
0.36 |
1,111.22 |
Process Industries |
Agricultural Commodities/Milling
|
|
TBLA
Taboola.com Ltd.
|
3.3 |
0.15 |
+4.76% |
1.12 |
1,109.49 |
Technology Services |
Internet Software/Services
|
|
AHH
Armada Hoffler Properties, Inc.
|
10.94 |
-0.1 |
-0.91% |
0.51 |
1,108.88 |
Finance |
Real Estate Investment Trusts
|
|
EXK
Endeavour Silver Corp.
|
4.5 |
-0.44 |
-8.91% |
12.08 |
1,107.48 |
Non-Energy Minerals |
Precious Metals
|
|
MFA
MFA Financial, Inc.
|
10.84 |
-0.19 |
-1.72% |
1.3 |
1,106.58 |
Finance |
Real Estate Investment Trusts
|
|
KFRC
Kforce Inc.
|
57.98 |
0.12 |
+0.21% |
0.08 |
1,106.26 |
Commercial Services |
Personnel Services
|
|
TPB
Turning Point Brands Inc
|
62.31 |
1.28 |
+2.1% |
0.13 |
1,102.7 |
Consumer Non-Durables |
Tobacco
|
|
COUR
Coursera Inc
|
6.96 |
0.12 |
+1.75% |
0.96 |
1,102.46 |
Technology Services |
Internet Software/Services
|
|
AMSF
AMERISAFE, Inc.
|
57.84 |
-0.17 |
-0.29% |
0.05 |
1,101.85 |
Finance |
Property/Casualty Insurance
|
|
UDMY
Udemy, Inc.
|
7.55 |
0.0 |
0.0% |
0.58 |
1,101.56 |
Technology Services |
Packaged Software
|
|
LPG
Dorian LPG Ltd.
|
25.7 |
-0.04 |
-0.16% |
0.96 |
1,100.08 |
Transportation |
Marine Shipping
|
|
BBSI
Barrett Business Services, Inc.
|
42.35 |
0.74 |
+1.78% |
0.11 |
1,098.44 |
Commercial Services |
Personnel Services
|
|
APLT
Applied Therapeutics, Inc.
|
9.43 |
0.5 |
+5.6% |
1.61 |
1,097.24 |
Health Technology |
Pharmaceuticals: Major
|
|
CSWC
Capital Southwest Corporation
|
22.99 |
0.0 |
0.0% |
0.42 |
1,096.32 |
Finance |
Investment Managers
|
|
SBGI
Sinclair, Inc. Class A
|
16.5 |
0.14 |
+0.86% |
0.29 |
1,095.94 |
Consumer Services |
Broadcasting
|
|
CRCT
Cricut, Inc. Class A
|
5.1 |
-0.14 |
-2.67% |
0.27 |
1,093.81 |
Distribution Services |
Wholesale Distributors
|
|
IE
Ivanhoe Electric Inc.
|
9.08 |
-0.34 |
-3.61% |
0.36 |
1,093.74 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
LMB
Limbach Holdings, Inc.
|
96.88 |
-2.54 |
-2.55% |
0.08 |
1,092.14 |
Miscellaneous |
Miscellaneous
|
|
AMAL
Amalgamated Financial Corp
|
35.55 |
0.4 |
+1.14% |
0.19 |
1,090.29 |
Finance |
Regional Banks
|
|
PGRU
PropertyGuru Group Limited
|
6.63 |
-0.02 |
-0.3% |
0.13 |
1,089.76 |
Technology Services |
Internet Software/Services
|
|
WOOF
Petco Health & Wellness ...
|
3.97 |
-0.09 |
-2.22% |
2.15 |
1,089.2 |
Retail Trade |
Internet Retail
|
|
ADV
Advantage Solutions Inc Class ...
|
3.39 |
0.02 |
+0.59% |
0.34 |
1,087.36 |
Commercial Services |
Advertising/Marketing Services
|
|
VMEO
Vimeo, Inc.
|
6.53 |
0.09 |
+1.4% |
0.73 |
1,083.01 |
Technology Services |
Internet Software/Services
|
|
RSI
Rush Street Interactive, Inc. ...
|
12.21 |
0.37 |
+3.12% |
1.86 |
1,081.89 |
Consumer Services |
Casinos/Gaming
|
|
FVRR
Fiverr International Ltd.
|
30.65 |
0.3 |
+0.99% |
0.55 |
1,081.52 |
Technology Services |
Data Processing Services
|
|
OPK
OPKO Health, Inc.
|
1.58 |
-0.04 |
-2.47% |
2.67 |
1,078.32 |
Health Services |
Medical/Nursing Services
|
|
GRC
Gorman-Rupp Company
|
40.98 |
0.5 |
+1.24% |
0.05 |
1,074.8 |
Producer Manufacturing |
Industrial Machinery
|
|
VTOL
Bristow Group Inc
|
37.51 |
-0.01 |
-0.03% |
0.13 |
1,073.84 |
Transportation |
Other Transportation
|
|
BCSF
Bain Capital Specialty Finance, ...
|
16.61 |
-0.2 |
-1.19% |
0.18 |
1,072.38 |
Finance |
Financial Conglomerates
|
|
BRKL
Brookline Bancorp, Inc.
|
12.03 |
-0.06 |
-0.5% |
0.37 |
1,071.85 |
Finance |
Savings Banks
|
|
UTI
Universal Technical Institute, Inc.
|
19.89 |
-0.05 |
-0.25% |
0.68 |
1,070.32 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TRS
TriMas Corporation
|
26.38 |
0.17 |
+0.65% |
0.27 |
1,070.28 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
PHR
Phreesia, Inc.
|
18.52 |
-0.03 |
-0.16% |
0.65 |
1,069.96 |
Technology Services |
Packaged Software
|
|
DXPE
DXP Enterprises, Inc.
|
68.11 |
-0.34 |
-0.5% |
0.07 |
1,068.98 |
Distribution Services |
Wholesale Distributors
|
|
BLMN
Bloomin' Brands, Inc.
|
12.59 |
0.03 |
+0.24% |
1.33 |
1,068.17 |
Consumer Services |
Restaurants
|
|
HDL
SUPER HI INTERNATIONAL HOLDING ...
|
16.41 |
-0.29 |
-1.74% |
0.01 |
1,067.14 |
Consumer Services |
Restaurants
|
|
UXIN
Uxin Ltd. Sponsored ADR
|
5.68 |
0.42 |
+7.98% |
0.22 |
1,066.76 |
Technology Services |
Internet Software/Services
|
|
KRUS
Kura Sushi USA, Inc. ...
|
89.13 |
3.17 |
+3.69% |
0.09 |
1,065.4 |
Consumer Services |
Restaurants
|
|
PRO
PROS Holdings, Inc.
|
22.52 |
0.37 |
+1.67% |
0.59 |
1,065.33 |
Technology Services |
Information Technology Services
|
|
SBSI
Southside Bancshares, Inc.
|
35.12 |
-0.09 |
-0.26% |
0.07 |
1,064.43 |
Finance |
Regional Banks
|
|
BBDC
Barings BDC, Inc.
|
10.07 |
0.0 |
0.0% |
0.36 |
1,062.98 |
Finance |
Investment Managers
|
|
OLO
Olo, Inc. Class A
|
6.49 |
-0.01 |
-0.15% |
0.77 |
1,062.24 |
Technology Services |
Packaged Software
|
|
SSTK
Shutterstock, Inc.
|
30.46 |
0.91 |
+3.08% |
0.28 |
1,061.86 |
Technology Services |
Internet Software/Services
|
|
TMP
Tompkins Financial Corporation
|
73.49 |
-0.76 |
-1.02% |
0.05 |
1,057.79 |
Finance |
Regional Banks
|
|
FWRG
First Watch Restaurant Group, ...
|
17.46 |
0.29 |
+1.69% |
1.28 |
1,057.55 |
Consumer Services |
Restaurants
|
|
PNTG
Pennant Group Inc
|
30.78 |
-1.03 |
-3.24% |
0.29 |
1,057.24 |
Health Services |
Medical/Nursing Services
|
|
SXC
SunCoke Energy, Inc.
|
12.57 |
0.06 |
+0.48% |
0.48 |
1,057.04 |
Energy Minerals |
Coal
|
|
OBK
Origin Bancorp, Inc.
|
33.85 |
-0.17 |
-0.5% |
0.05 |
1,055.06 |
Finance |
Regional Banks
|
|
EH
EHang Holdings Ltd. Sponsored ...
|
15.28 |
-0.39 |
-2.49% |
1.36 |
1,052.85 |
Technology Services |
Packaged Software
|
|
FBRT
Franklin BSP Realty Trust, ...
|
12.83 |
-0.07 |
-0.54% |
0.25 |
1,050.02 |
Finance |
Real Estate Investment Trusts
|
|
ICHR
Ichor Holdings, Ltd.
|
31.1 |
0.68 |
+2.24% |
0.61 |
1,049.11 |
Producer Manufacturing |
Industrial Machinery
|
|
CECO
CECO Environmental Corp.
|
29.97 |
0.28 |
+0.94% |
0.55 |
1,048.32 |
Producer Manufacturing |
Industrial Machinery
|
|
CAL
Caleres, Inc.
|
29.75 |
-0.01 |
-0.03% |
0.55 |
1,047.24 |
Retail Trade |
Apparel/Footwear Retail
|
|
BASE
Couchbase, Inc.
|
20.39 |
0.2 |
+0.99% |
0.19 |
1,046.5 |
Technology Services |
Packaged Software
|
|
GIC
Global Industrial Company
|
27.31 |
0.0 |
0.0% |
0.06 |
1,044.08 |
Retail Trade |
Internet Retail
|
|
XRX
Xerox Holdings Corporation
|
8.39 |
-0.03 |
-0.36% |
1.01 |
1,043.5 |
Electronic Technology |
Computer Peripherals
|
|
CTBI
Community Trust Bancorp, Inc.
|
57.68 |
-0.84 |
-1.44% |
0.04 |
1,041.58 |
Finance |
Regional Banks
|
|
HOV
Hovnanian Enterprises, Inc. Class ...
|
171.95 |
-0.36 |
-0.21% |
0.04 |
1,041.11 |
Consumer Durables |
Homebuilding
|
|
BKD
Brookdale Senior Living Inc.
|
5.22 |
0.02 |
+0.38% |
0.77 |
1,039.89 |
Health Services |
Hospital/Nursing Management
|
|
SMWB
Similarweb Ltd.
|
12.23 |
0.33 |
+2.77% |
0.59 |
1,038.97 |
Technology Services |
Packaged Software
|
|
THR
Thermon Group Holdings, Inc.
|
30.84 |
0.07 |
+0.23% |
0.29 |
1,038.85 |
Producer Manufacturing |
Electrical Products
|
|
AVDL
Avadel Pharmaceuticals plc
|
10.75 |
0.03 |
+0.28% |
0.85 |
1,035.89 |
Health Technology |
Pharmaceuticals: Major
|
|
CMCO
Columbus McKinnon Corporation
|
36.01 |
0.04 |
+0.1% |
0.1 |
1,032.98 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
PSFE
Paysafe Ltd
|
16.99 |
-0.47 |
-2.69% |
0.51 |
1,032.53 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CBRL
Cracker Barrel Old Country ...
|
46.37 |
-0.85 |
-1.8% |
0.65 |
1,029.61 |
Consumer Services |
Restaurants
|
|
BFC
Bank First Corp
|
102.75 |
0.12 |
+0.12% |
0.01 |
1,028.74 |
Finance |
Regional Banks
|
|
ARR
ARMOUR Residential REIT, Inc.
|
18.43 |
-0.38 |
-2.02% |
1.84 |
1,027.66 |
Finance |
Real Estate Investment Trusts
|
|
CCEC
Capital Clean Energy Carriers ...
|
18.55 |
0.05 |
+0.27% |
0.01 |
1,026.53 |
Transportation |
Marine Shipping
|
|
FSUN
FirstSun Capital Bancorp
|
37.09 |
0.9 |
+2.49% |
0.09 |
1,026.16 |
Finance |
Major Banks
|
|
PGRE
Paramount Group, Inc.
|
4.71 |
-0.05 |
-1.05% |
0.61 |
1,024.51 |
Finance |
Real Estate Investment Trusts
|
|
MGPI
MGP Ingredients, Inc.
|
46.62 |
0.38 |
+0.82% |
0.35 |
1,023.46 |
Process Industries |
Agricultural Commodities/Milling
|
|
CNOB
ConnectOne Bancorp, Inc.
|
26.58 |
-0.3 |
-1.12% |
0.12 |
1,019.88 |
Finance |
Regional Banks
|
|
BXC
BlueLinx Holdings Inc.
|
121.3 |
0.25 |
+0.21% |
0.03 |
1,016.58 |
Distribution Services |
Wholesale Distributors
|
|
OEC
Orion S.A.
|
17.59 |
-0.35 |
-1.95% |
0.47 |
1,015.3 |
Process Industries |
Chemicals: Specialty
|
|
BHRB
Burke Herbert Financial Services ...
|
67.78 |
-0.07 |
-0.1% |
0.03 |
1,014.51 |
Finance |
Regional Banks
|
|
BZH
Beazer Homes USA, Inc.
|
32.66 |
-0.25 |
-0.76% |
0.24 |
1,014.1 |
Consumer Durables |
Homebuilding
|
|
CCB
Coastal Financial Corporation
|
74.79 |
1.2 |
+1.63% |
0.08 |
1,012.99 |
Finance |
Regional Banks
|
|
FWRD
Forward Air Corporation
|
34.94 |
0.47 |
+1.36% |
0.37 |
1,011.67 |
Transportation |
Trucking
|
|
SUPV
Grupo Supervielle SA Sponsored ...
|
11.42 |
0.26 |
+2.33% |
1.5 |
1,011.06 |
Finance |
Major Banks
|
|
ZYME
Zymeworks Inc.
|
14.55 |
-0.22 |
-1.49% |
0.37 |
1,010.47 |
Health Technology |
Pharmaceuticals: Major
|
|
NEXA
Nexa Resources S.A.
|
7.61 |
-0.06 |
-0.78% |
0.04 |
1,007.86 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
AMTB
Amerant Bancorp Inc. Class ...
|
23.9 |
0.19 |
+0.8% |
0.32 |
1,006.39 |
Finance |
Major Banks
|
|
WEAV
Weave Communications, Inc.
|
13.81 |
0.08 |
+0.58% |
0.81 |
1,004.97 |
Technology Services |
Packaged Software
|
|
JBI
Janus International Group, Inc.
|
7.11 |
0.02 |
+0.28% |
1.38 |
1,003.04 |
Producer Manufacturing |
Building Products
|
|
COGT
Cogent Biosciences, Inc.
|
9.08 |
0.02 |
+0.22% |
1.93 |
1,002.99 |
Health Technology |
Biotechnology
|
|
BCAX
Bicara Therapeutics Inc.
|
18.38 |
-0.94 |
-4.87% |
0.36 |
1,000.05 |
Health Technology |
Pharmaceuticals: Major
|
|
FBYD
Falcon's Beyond Global, Inc. ...
|
9.29 |
0.39 |
+4.38% |
0.01 |
997.87 |
Industrial Services |
Engineering & Construction
|
|
DLX
Deluxe Corporation
|
22.5 |
-0.26 |
-1.14% |
0.21 |
996.12 |
Commercial Services |
Commercial Printing/Forms
|
|
HGTY
Hagerty Inc Class A
|
11.06 |
-0.09 |
-0.81% |
0.12 |
995.76 |
Finance |
Property/Casualty Insurance
|
|
DAVE
Dave, Inc. Class A
|
78.0 |
-3.53 |
-4.33% |
0.22 |
995.04 |
Finance |
Major Banks
|
|
PLSE
Pulse Biosciences, Inc.
|
16.14 |
-0.9 |
-5.28% |
0.16 |
992.88 |
Health Technology |
Medical Specialties
|
|
ELP
Companhia Paranaense de Energia ...
|
6.65 |
0.04 |
+0.61% |
0.25 |
991.78 |
Utilities |
Electric Utilities
|
|
YEXT
Yext, Inc.
|
7.75 |
-0.04 |
-0.51% |
0.36 |
991.39 |
Technology Services |
Data Processing Services
|
|
FMBH
First Mid Bancshares, Inc.
|
41.37 |
0.08 |
+0.19% |
0.05 |
989.23 |
Finance |
Regional Banks
|
|
RDFN
Redfin Corporation
|
7.97 |
-0.15 |
-1.85% |
3.7 |
988.12 |
Finance |
Real Estate Development
|
|
PFC
Premier Financial Corp.
|
27.5 |
-0.14 |
-0.51% |
0.11 |
985.63 |
Finance |
Regional Banks
|
|
DX
Dynex Capital, Inc.
|
12.41 |
-0.09 |
-0.72% |
2.11 |
984.16 |
Finance |
Real Estate Investment Trusts
|
|
BITF
Bitfarms Ltd.
|
2.17 |
-0.06 |
-2.69% |
79.55 |
982.87 |
Technology Services |
Data Processing Services
|
|
SDA
SunCar Technology Group Inc. ...
|
9.48 |
-0.5 |
-5.01% |
0.32 |
982.49 |
Consumer Services |
Other Consumer Services
|
|
ANGI
Angi Inc Class A
|
1.97 |
-0.01 |
-0.51% |
0.95 |
982.38 |
Technology Services |
Internet Software/Services
|
|
NYAX
Nayax Ltd.
|
27.3 |
-0.8 |
-2.86% |
0.0 |
980.09 |
Technology Services |
Packaged Software
|
|
REAX
Real Brokerage Inc.
|
4.93 |
-0.03 |
-0.6% |
0.51 |
974.93 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GOGO
Gogo Inc.
|
7.74 |
-0.16 |
-2.03% |
1.25 |
973.53 |
Communications |
Wireless Telecommunications
|
|
VNET
VNET Group, Inc. Sponsored ...
|
3.76 |
0.06 |
+1.62% |
2.91 |
970.38 |
Technology Services |
Data Processing Services
|
|
BORR
Borr Drilling Limited
|
3.86 |
-0.08 |
-2.03% |
3.7 |
969.54 |
Industrial Services |
Contract Drilling
|
|
FIP
FTAI Infrastructure Incorporation
|
8.51 |
-0.07 |
-0.82% |
1.1 |
967.97 |
Consumer Services |
Other Consumer Services
|
|
ARRY
Array Technologies Inc
|
6.37 |
0.27 |
+4.43% |
5.95 |
967.88 |
Electronic Technology |
Semiconductors
|
|
COLL
Collegium Pharmaceutical, Inc.
|
30.0 |
0.25 |
+0.84% |
0.38 |
967.51 |
Health Technology |
Pharmaceuticals: Major
|
|
LUNR
Intuitive Machines, Inc. Class ...
|
12.07 |
-0.49 |
-3.9% |
12.76 |
966.83 |
Electronic Technology |
Aerospace & Defense
|
|
RDWR
Radware Ltd.
|
23.11 |
0.13 |
+0.57% |
0.11 |
965.7 |
Electronic Technology |
Computer Communications
|
|
DCO
Ducommun Incorporated
|
65.13 |
-0.6 |
-0.91% |
0.16 |
962.58 |
Electronic Technology |
Aerospace & Defense
|
|
PARR
Par Pacific Holdings Inc
|
17.2 |
0.13 |
+0.76% |
0.72 |
962.38 |
Energy Minerals |
Oil Refining/Marketing
|
|
PRLB
Proto Labs, Inc.
|
39.25 |
2.24 |
+6.05% |
0.42 |
962.02 |
Process Industries |
Chemicals: Specialty
|
|
TIXT
TELUS International (CDA), Inc.
|
3.49 |
0.0 |
0.0% |
0.21 |
959.75 |
Technology Services |
Information Technology Services
|
|
BFS
Saul Centers, Inc.
|
39.7 |
-0.37 |
-0.92% |
0.03 |
959.58 |
Finance |
Real Estate Investment Trusts
|
|
UTL
Unitil Corporation
|
59.27 |
0.52 |
+0.89% |
0.05 |
959.53 |
Utilities |
Electric Utilities
|
|
HTLD
Heartland Express, Inc.
|
12.19 |
-0.07 |
-0.57% |
0.4 |
956.88 |
Transportation |
Trucking
|
|
CLB
Core Laboratories Inc.
|
20.31 |
0.51 |
+2.58% |
0.18 |
953.56 |
Energy Minerals |
Oil & Gas Production
|
|
HSTM
HealthStream, Inc.
|
31.3 |
-0.94 |
-2.92% |
0.16 |
951.99 |
Technology Services |
Packaged Software
|
|
JBSS
John B. Sanfilippo & ...
|
82.04 |
0.17 |
+0.21% |
0.06 |
951.95 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
NRDS
NerdWallet, Inc. Class A
|
12.95 |
-0.45 |
-3.36% |
0.57 |
951.03 |
Technology Services |
Packaged Software
|
|
EEX
Emerald Holding, Inc.
|
4.68 |
-0.07 |
-1.47% |
0.13 |
949.97 |
Commercial Services |
Miscellaneous Commercial Services
|
|
HY
Hyster-Yale, Inc. Class A
|
54.22 |
0.03 |
+0.06% |
0.08 |
949.34 |
Producer Manufacturing |
Industrial Machinery
|
|
XCH
XCHG Limited Sponsored ADR
|
16.0 |
-0.68 |
-4.05% |
0.01 |
949.16 |
Producer Manufacturing |
Electrical Products
|
|
KIND
Nextdoor Holdings, Inc. Class ...
|
2.48 |
0.02 |
+0.81% |
1.58 |
947.72 |
Technology Services |
Internet Software/Services
|
|
PAHC
Phibro Animal Health Corporation ...
|
23.39 |
-0.36 |
-1.52% |
0.23 |
947.38 |
Health Technology |
Pharmaceuticals: Major
|
|
GCT
GigaCloud Technology, Inc. Class ...
|
23.26 |
-0.89 |
-3.69% |
1.28 |
946.92 |
Distribution Services |
Wholesale Distributors
|
|
TRNS
Transcat, Inc.
|
102.83 |
-1.44 |
-1.38% |
0.05 |
945.96 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
NPWR
NET Power Inc. Class ...
|
12.56 |
-0.36 |
-2.79% |
0.94 |
945.12 |
Producer Manufacturing |
Electrical Products
|
|
SEPN
Septerna, Inc.
|
22.5 |
-1.7 |
-7.02% |
0.23 |
945.06 |
Health Technology |
Pharmaceuticals: Major
|
|
AMN
AMN Healthcare Services, Inc.
|
24.8 |
-0.25 |
-1.0% |
0.79 |
944.23 |
Commercial Services |
Personnel Services
|
|
ETWO
E2open Parent Holdings, Inc. ...
|
3.01 |
0.03 |
+1.01% |
3.31 |
940.31 |
Technology Services |
Packaged Software
|
|
ACEL
Accel Entertainment, Inc. Class ...
|
11.4 |
-0.02 |
-0.18% |
0.11 |
938.72 |
Consumer Services |
Movies/Entertainment
|
|
COMM
CommScope Holding Co., Inc.
|
4.34 |
-0.19 |
-4.19% |
3.66 |
936.91 |
Electronic Technology |
Telecommunications Equipment
|
|
GDEN
Golden Entertainment, Inc.
|
34.06 |
0.86 |
+2.59% |
0.24 |
934.23 |
Consumer Services |
Movies/Entertainment
|
|
ENFN
Enfusion, Inc. Class A
|
9.89 |
0.25 |
+2.59% |
0.41 |
933.34 |
Technology Services |
Packaged Software
|
|
LENZ
LENZ Therapeutics, Inc.
|
33.91 |
-0.74 |
-2.14% |
0.09 |
932.56 |
Health Technology |
Pharmaceuticals: Major
|
|
ECVT
Ecovyst Inc
|
8.0 |
-0.11 |
-1.36% |
0.67 |
932.08 |
Process Industries |
Chemicals: Specialty
|
|
DDL
Dingdong (Cayman) Ltd. Sponsored ...
|
4.31 |
0.12 |
+2.86% |
1.7 |
931.52 |
Retail Trade |
Internet Retail
|
|
IMTX
Immatics N.V.
|
7.8 |
-0.01 |
-0.13% |
0.7 |
930.98 |
Health Technology |
Biotechnology
|
|
BDN
Brandywine Realty Trust
|
5.39 |
0.05 |
+0.94% |
1.23 |
930.67 |
Finance |
Real Estate Investment Trusts
|
|
IHS
IHS Holding Ltd.
|
2.79 |
-0.01 |
-0.36% |
0.42 |
929.28 |
Industrial Services |
Engineering & Construction
|
|
SKE
Skeena Resources Limited
|
8.65 |
-0.06 |
-0.69% |
0.39 |
928.7 |
Non-Energy Minerals |
Precious Metals
|
|
RWT
Redwood Trust, Inc.
|
7.02 |
-0.1 |
-1.4% |
0.77 |
928.51 |
Finance |
Real Estate Investment Trusts
|
|
VIR
Vir Biotechnology, Inc.
|
6.74 |
-0.19 |
-2.74% |
1.47 |
928.23 |
Health Technology |
Biotechnology
|
|
SHCO
Soho House & Co ...
|
4.76 |
-0.17 |
-3.45% |
0.05 |
927.66 |
Commercial Services |
Miscellaneous Commercial Services
|
|
VLRS
Controladora Vuela Compania de ...
|
8.05 |
-0.21 |
-2.54% |
0.59 |
926.54 |
Transportation |
Airlines
|
|
NCDL
Nuveen Churchill Direct Lending ...
|
16.99 |
-0.05 |
-0.29% |
0.12 |
925.71 |
Finance |
Financial Conglomerates
|
|
UPB
Upstream Bio, Inc.
|
18.01 |
-4.73 |
-20.8% |
0.46 |
924.66 |
Health Technology |
Biotechnology
|
|
AVBP
ArriVent BioPharma, Inc.
|
27.41 |
-0.01 |
-0.04% |
0.1 |
923.56 |
Health Technology |
Pharmaceuticals: Major
|
|
BELFB
Bel Fuse Inc. Class ...
|
75.33 |
1.56 |
+2.11% |
0.07 |
922.27 |
Electronic Technology |
Electronic Components
|
|
CINT
CI&T, Inc. Class A
|
6.94 |
0.28 |
+4.2% |
0.04 |
921.63 |
Technology Services |
Information Technology Services
|
|
PL
Planet Labs PBC Class ...
|
3.14 |
-0.04 |
-1.26% |
2.64 |
921.52 |
Technology Services |
Packaged Software
|
|
AVO
Mission Produce, Inc.
|
12.99 |
-0.13 |
-0.99% |
0.14 |
921.13 |
Process Industries |
Agricultural Commodities/Milling
|
|
INDI
indie Semiconductor, Inc. Class ...
|
4.55 |
-0.14 |
-2.99% |
1.76 |
918.72 |
Electronic Technology |
Semiconductors
|
|
HSII
Heidrick & Struggles International, ...
|
44.99 |
0.17 |
+0.38% |
0.09 |
918.21 |
Commercial Services |
Personnel Services
|
|
OMI
Owens & Minor, Inc.
|
11.89 |
-0.52 |
-4.19% |
0.56 |
916.83 |
Health Technology |
Medical Specialties
|
|
PDS
Precision Drilling Corporation
|
65.14 |
2.37 |
+3.78% |
0.1 |
916.34 |
Industrial Services |
Contract Drilling
|
|
HIMX
Himax Technologies, Inc. Sponsored ...
|
5.22 |
-0.01 |
-0.19% |
0.6 |
911.93 |
Electronic Technology |
Semiconductors
|
|
SCVL
Shoe Carnival, Inc.
|
33.48 |
-0.19 |
-0.56% |
0.6 |
909.78 |
Retail Trade |
Apparel/Footwear Retail
|
|
FSLY
Fastly, Inc. Class A
|
6.48 |
-0.23 |
-3.43% |
1.69 |
909.14 |
Technology Services |
Information Technology Services
|
|
EVEX
Eve Holding, Inc.
|
3.05 |
0.01 |
+0.33% |
0.1 |
907.81 |
Electronic Technology |
Aerospace & Defense
|
|
PENG
Penguin Solutions, Inc.
|
16.95 |
-0.16 |
-0.94% |
0.48 |
903.26 |
Electronic Technology |
Semiconductors
|
|
GOOS
Canada Goose Holdings, Inc.
|
9.33 |
0.01 |
+0.11% |
0.84 |
902.58 |
Consumer Non-Durables |
Apparel/Footwear
|
|
SBR
Sabine Royalty Trust
|
61.83 |
-0.06 |
-0.1% |
0.04 |
901.44 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
2.8 |
-0.05 |
-1.75% |
0.37 |
899.87 |
Technology Services |
Internet Software/Services
|
|
CBL
CBL & Associates Properties, ...
|
28.77 |
0.54 |
+1.91% |
0.17 |
899.04 |
Finance |
Real Estate Investment Trusts
|
|
CBLL
Ceribell, Inc.
|
25.06 |
-0.51 |
-1.99% |
0.3 |
897.76 |
Health Technology |
Medical Specialties
|
|
CMTG
Claros Mortgage Trust, Inc.
|
6.44 |
-0.12 |
-1.83% |
0.25 |
897.5 |
Finance |
Real Estate Investment Trusts
|
|
ERII
Energy Recovery, Inc.
|
15.5 |
0.15 |
+0.98% |
0.71 |
897.36 |
Producer Manufacturing |
Industrial Machinery
|
|
SLRC
SLR Investment Corp.
|
16.43 |
0.04 |
+0.24% |
0.11 |
896.33 |
Finance |
Investment Managers
|
|
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.57 |
-0.02 |
-1.26% |
1.12 |
894.62 |
Technology Services |
Packaged Software
|
|
VVI
Viad Corp
|
42.16 |
-0.83 |
-1.93% |
0.13 |
893.87 |
Commercial Services |
Miscellaneous Commercial Services
|
|
EYE
National Vision Holdings, Inc.
|
11.34 |
0.06 |
+0.53% |
0.73 |
893.02 |
Retail Trade |
Specialty Stores
|
|
VSAT
ViaSat, Inc.
|
6.93 |
0.1 |
+1.46% |
2.37 |
889.77 |
Electronic Technology |
Telecommunications Equipment
|
|
UVSP
Univest Financial Corporation
|
30.45 |
-0.26 |
-0.85% |
0.1 |
884.36 |
Finance |
Regional Banks
|
|
CFFN
Capitol Federal Financial, Inc.
|
6.66 |
-0.07 |
-1.04% |
0.34 |
884.02 |
Finance |
Savings Banks
|
|
STKL
SunOpta Inc.
|
7.56 |
-0.09 |
-1.18% |
0.49 |
883.95 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
TIGR
UP Fintech Holding Ltd. ...
|
5.85 |
0.09 |
+1.56% |
3.0 |
883.41 |
Finance |
Investment Banks/Brokers
|
|
AOSL
Alpha and Omega Semiconductor ...
|
30.39 |
-1.78 |
-5.53% |
0.58 |
882.25 |
Electronic Technology |
Semiconductors
|
|
TV
Grupo Televisa, S.A.B. Sponsored ...
|
2.0 |
0.0 |
0.0% |
7.28 |
878.64 |
Communications |
Major Telecommunications
|
|
TTGT
TechTarget, Inc.
|
30.0 |
-0.52 |
-1.7% |
0.15 |
877.05 |
Technology Services |
Internet Software/Services
|
|
JACK
Jack in the Box ...
|
45.6 |
-0.43 |
-0.93% |
1.15 |
872.15 |
Consumer Services |
Restaurants
|
|
ML
MoneyLion Inc Class A
|
78.51 |
-4.6 |
-5.53% |
0.1 |
871.56 |
Technology Services |
Packaged Software
|
|
NUVB
Nuvation Bio, Inc. Class ...
|
2.58 |
-0.01 |
-0.39% |
3.59 |
870.92 |
Health Technology |
Biotechnology
|
|
HFWA
Heritage Financial Corporation
|
25.49 |
-0.1 |
-0.39% |
0.12 |
870.57 |
Finance |
Regional Banks
|
|
FNA
Paragon 28, Inc.
|
10.35 |
-0.15 |
-1.43% |
0.82 |
865.22 |
Health Technology |
Medical Specialties
|
|
JELD
JELD-WEN Holding, Inc.
|
10.21 |
0.05 |
+0.49% |
1.25 |
863.97 |
Non-Energy Minerals |
Forest Products
|
|
GHLD
Guild Holdings Co. Class ...
|
13.96 |
-0.04 |
-0.29% |
0.01 |
863.93 |
Finance |
Finance/Rental/Leasing
|
|
MTAL
Metals Acquisition Limited
|
11.65 |
-0.16 |
-1.35% |
0.22 |
862.95 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
CAPR
Capricor Therapeutics, Inc.
|
18.92 |
0.46 |
+2.49% |
0.82 |
860.29 |
Health Technology |
Pharmaceuticals: Major
|
|
FUFU
BitFuFu, Inc. Class A
|
5.26 |
-0.21 |
-3.84% |
0.12 |
856.87 |
Technology Services |
Data Processing Services
|
|
LQDA
Liquidia Corporation
|
10.12 |
-0.04 |
-0.39% |
0.76 |
856.52 |
Health Technology |
Pharmaceuticals: Major
|
|
AIOT
PowerFleet, Inc.
|
6.48 |
-0.02 |
-0.31% |
2.26 |
856.26 |
Electronic Technology |
Telecommunications Equipment
|
|
EGBN
Eagle Bancorp, Inc.
|
28.26 |
-0.27 |
-0.95% |
0.13 |
853.49 |
Finance |
Regional Banks
|
|
GRNT
Granite Ridge Resources, Inc.
|
6.52 |
0.02 |
+0.31% |
0.47 |
852.45 |
Energy Minerals |
Oil & Gas Production
|
|
NBBK
NB Bancorp, Inc.
|
19.93 |
-0.06 |
-0.3% |
0.1 |
851.13 |
Finance |
Regional Banks
|
|
ZIP
ZipRecruiter, Inc. Class A
|
8.71 |
-0.03 |
-0.34% |
0.32 |
850.99 |
Technology Services |
Internet Software/Services
|
|
PLYM
Plymouth Industrial REIT, Inc.
|
18.73 |
0.16 |
+0.86% |
0.43 |
850.14 |
Finance |
Real Estate Investment Trusts
|
|
TH
Target Hospitality Corp.
|
8.59 |
0.11 |
+1.3% |
0.28 |
849.9 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
CFB
CrossFirst Bankshares, Inc.
|
17.23 |
0.15 |
+0.88% |
0.14 |
849.45 |
Finance |
Regional Banks
|
|
STGW
Stagwell, Inc. Class A
|
7.6 |
0.14 |
+1.88% |
0.48 |
847.77 |
Commercial Services |
Miscellaneous Commercial Services
|
|
HLF
Herbalife Ltd.
|
8.41 |
0.69 |
+8.94% |
3.21 |
847.66 |
Distribution Services |
Medical Distributors
|
|
ETNB
89bio Inc
|
7.98 |
-0.01 |
-0.13% |
0.67 |
846.89 |
Health Technology |
Pharmaceuticals: Major
|
|
MCBS
MetroCity Bankshares, Inc.
|
33.43 |
-0.36 |
-1.07% |
0.03 |
846.85 |
Finance |
Regional Banks
|
|
CGBD
Carlyle Secured Lending, Inc
|
16.61 |
0.18 |
+1.1% |
0.15 |
845.55 |
Finance |
Investment Managers
|
|
SITC
SITE Centers Corp.
|
16.12 |
-0.04 |
-0.25% |
0.91 |
845.17 |
Finance |
Real Estate Investment Trusts
|
|
HCKT
Hackett Group, Inc.
|
30.55 |
0.16 |
+0.53% |
0.08 |
842.98 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GSM
Ferroglobe PLC
|
4.48 |
-0.01 |
-0.22% |
1.0 |
841.73 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
TRIN
Trinity Capital, Inc.
|
14.25 |
-0.05 |
-0.35% |
0.4 |
839.41 |
Finance |
Financial Conglomerates
|
|
TYRA
Tyra Bioscience, Inc
|
15.87 |
-0.34 |
-2.1% |
0.26 |
839.08 |
Health Technology |
Biotechnology
|
|
BMBL
Bumble, Inc. Class A
|
7.75 |
-0.07 |
-0.9% |
1.28 |
838.41 |
Technology Services |
Packaged Software
|
|
HCSG
Healthcare Services Group, Inc.
|
11.39 |
0.03 |
+0.26% |
0.25 |
834.79 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GES
Guess?, Inc.
|
16.2 |
-0.36 |
-2.17% |
0.85 |
833.04 |
Consumer Non-Durables |
Apparel/Footwear
|
|
PRA
ProAssurance Corporation
|
16.24 |
0.0 |
0.0% |
0.16 |
830.78 |
Finance |
Property/Casualty Insurance
|
|
CPF
Central Pacific Financial Corp.
|
30.65 |
-0.12 |
-0.39% |
0.62 |
829.53 |
Finance |
Regional Banks
|
|
DRD
DRDGOLD Ltd. Sponsored ADR
|
9.61 |
-0.31 |
-3.12% |
0.22 |
827.9 |
Non-Energy Minerals |
Precious Metals
|
|
FCBC
First Community Bankshares Inc
|
45.21 |
-0.04 |
-0.09% |
0.03 |
826.93 |
Finance |
Regional Banks
|
|
GSL
Global Ship Lease, Inc. ...
|
23.33 |
-0.27 |
-1.14% |
0.47 |
826.82 |
Transportation |
Marine Shipping
|
|
PRAA
PRA Group, Inc.
|
20.92 |
-1.4 |
-6.27% |
0.27 |
824.81 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OSBC
Old Second Bancorp, Inc.
|
18.38 |
0.14 |
+0.77% |
0.2 |
824.41 |
Finance |
Major Banks
|
|
WOLF
Wolfspeed Inc
|
6.44 |
0.0 |
0.0% |
11.41 |
822.47 |
Electronic Technology |
Semiconductors
|
|
GLDD
Great Lakes Dredge & ...
|
12.22 |
-0.09 |
-0.73% |
0.24 |
822.07 |
Industrial Services |
Engineering & Construction
|
|
NESR
National Energy Services Reunited ...
|
8.61 |
-0.17 |
-1.94% |
0.14 |
821.8 |
Industrial Services |
Oilfield Services/Equipment
|
|
VTS
Vitesse Energy, Inc.
|
27.8 |
0.26 |
+0.94% |
0.1 |
821.31 |
Energy Minerals |
Oil & Gas Production
|
|
AVNS
Avanos Medical, Inc.
|
17.87 |
0.07 |
+0.39% |
0.38 |
821.25 |
Health Technology |
Medical Specialties
|
|
ASTE
Astec Industries, Inc.
|
35.99 |
-0.01 |
-0.03% |
0.09 |
820.64 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
DEC
Diversified Energy Company PLC
|
16.11 |
0.26 |
+1.64% |
0.39 |
819.15 |
Energy Minerals |
Integrated Oil
|
|
BFST
Business First Bancshares, Inc.
|
27.67 |
-0.14 |
-0.5% |
0.07 |
817.41 |
Finance |
Regional Banks
|
|
RAPP
Rapport Therapeutics, Inc.
|
22.19 |
-0.09 |
-0.4% |
0.15 |
811.63 |
Health Technology |
Biotechnology
|
|
PFLT
PennantPark Floating Rate Capital ...
|
11.05 |
-0.04 |
-0.36% |
0.53 |
811.3 |
Finance |
Investment Managers
|
|
ARIS
Aris Water Solutions, Inc. ...
|
26.37 |
1.5 |
+6.03% |
0.51 |
809.11 |
Utilities |
Water Utilities
|
|
PUMP
ProPetro Holding Corp.
|
7.81 |
0.04 |
+0.51% |
0.96 |
803.88 |
Industrial Services |
Oilfield Services/Equipment
|
|
MNRO
Monro, Inc.
|
26.77 |
-1.36 |
-4.83% |
0.45 |
801.75 |
Retail Trade |
Specialty Stores
|
|
WLKP
Westlake Chemical Partners LP
|
22.71 |
0.11 |
+0.49% |
0.11 |
800.27 |
Process Industries |
Chemicals: Specialty
|
|
EOLS
Evolus, Inc.
|
12.63 |
0.24 |
+1.94% |
0.43 |
799.75 |
Health Technology |
Pharmaceuticals: Major
|
|
NBN
Northeast Bank
|
97.38 |
-1.01 |
-1.03% |
0.04 |
799.69 |
Finance |
Regional Banks
|
|
ASIX
Advansix, Inc.
|
29.91 |
0.82 |
+2.82% |
0.15 |
799.52 |
Process Industries |
Chemicals: Specialty
|
|
MBUU
Malibu Boats, Inc. Class ...
|
40.55 |
0.2 |
+0.5% |
0.19 |
799.45 |
Consumer Durables |
Recreational Products
|
|
WNC
Wabash National Corporation
|
18.44 |
-0.12 |
-0.65% |
0.41 |
799.13 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
KREF
KKR Real Estate Finance ...
|
11.46 |
0.03 |
+0.26% |
0.33 |
798.47 |
Finance |
Real Estate Investment Trusts
|
|
BRSP
BrightSpire Capital Inc
|
6.15 |
-0.07 |
-1.13% |
0.29 |
797.56 |
Finance |
Real Estate Investment Trusts
|
|
CSTL
Castle Biosciences, Inc.
|
28.45 |
-0.42 |
-1.45% |
0.31 |
796.81 |
Health Technology |
Medical Specialties
|
|
LAC
Lithium Americas Corp.
|
3.65 |
-0.09 |
-2.41% |
4.18 |
796.77 |
Process Industries |
Chemicals: Agricultural
|
|
TIPT
Tiptree Inc.
|
21.46 |
-0.17 |
-0.79% |
0.05 |
795.22 |
Finance |
Specialty Insurance
|
|
FIGS
FIGS, Inc. Class A
|
4.67 |
-0.28 |
-5.66% |
4.77 |
793.02 |
Consumer Non-Durables |
Apparel/Footwear
|
|
NGVC
Natural Grocers by Vitamin ...
|
34.78 |
0.31 |
+0.9% |
0.16 |
792.76 |
Retail Trade |
Food Retail
|
|
HBNC
Horizon Bancorp, Inc.
|
18.07 |
0.03 |
+0.17% |
0.16 |
789.93 |
Finance |
Regional Banks
|
|
CTKB
Cytek Biosciences, Inc.
|
6.13 |
0.0 |
0.0% |
0.42 |
789.61 |
Health Technology |
Medical Specialties
|
|
ABCL
AbCellera Biologics, Inc.
|
2.67 |
-0.04 |
-1.48% |
1.72 |
788.63 |
Health Technology |
Biotechnology
|
|
REX
REX American Resources Corporation
|
44.8 |
0.85 |
+1.93% |
0.12 |
787.01 |
Process Industries |
Chemicals: Specialty
|
|
PCRX
Pacira Biosciences, Inc.
|
17.03 |
0.3 |
+1.79% |
0.47 |
786.33 |
Health Technology |
Pharmaceuticals: Major
|
|
EMBC
Embecta Corporation
|
13.61 |
0.13 |
+0.96% |
0.36 |
785.32 |
Health Technology |
Medical Specialties
|
|
CDMO
Avid Bioservices, Inc.
|
12.22 |
0.03 |
+0.25% |
1.16 |
781.54 |
Health Technology |
Biotechnology
|
|
IPX
Iperionx Ltd. Sponsored ADR
|
26.08 |
0.53 |
+2.07% |
0.05 |
781.51 |
Non-Energy Minerals |
Precious Metals
|
|
CSIQ
Canadian Solar Inc.
|
11.8 |
0.74 |
+6.69% |
1.86 |
780.67 |
Electronic Technology |
Semiconductors
|
|
MBWM
Mercantile Bank Corporation
|
48.33 |
-0.23 |
-0.47% |
0.03 |
780.14 |
Finance |
Regional Banks
|
|
RLAY
Relay Therapeutics, Inc.
|
4.66 |
-0.14 |
-2.92% |
2.92 |
780.0 |
Health Technology |
Biotechnology
|
|
HAYN
Haynes International, Inc.
|
60.99 |
0.02 |
+0.03% |
1.04 |
779.76 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
SPLP
Steel Partners Holdings LP
|
40.62 |
0.08 |
+0.18% |
0.0 |
779.41 |
Producer Manufacturing |
Electrical Products
|
|
ODP
ODP Corporation
|
25.86 |
0.05 |
+0.19% |
0.45 |
778.86 |
Retail Trade |
Specialty Stores
|
|
BJRI
BJ's Restaurants, Inc.
|
34.13 |
-0.06 |
-0.18% |
0.22 |
778.73 |
Consumer Services |
Restaurants
|
|
ORKA
Oruka Therapeutics, Inc.
|
22.2 |
-0.1 |
-0.45% |
0.16 |
776.97 |
Commercial Services |
Miscellaneous Commercial Services
|
|
RYI
Ryerson Holding Corporation
|
24.39 |
0.78 |
+3.3% |
0.15 |
776.75 |
Non-Energy Minerals |
Steel
|
|
ECO
Okeanis Eco Tankers Corp.
|
24.07 |
-0.49 |
-2.0% |
0.11 |
774.91 |
Transportation |
Marine Shipping
|
|
PRTA
Prothena Corp. Plc
|
14.4 |
0.35 |
+2.49% |
0.63 |
774.85 |
Health Technology |
Biotechnology
|
|
PLRX
Pliant Therapeutics, Inc.
|
12.73 |
-0.06 |
-0.47% |
0.57 |
774.67 |
Health Technology |
Biotechnology
|
|
IBCP
Independent Bank Corporation
|
37.07 |
-0.22 |
-0.59% |
0.06 |
774.54 |
Finance |
Regional Banks
|
|
SVM
Silvercorp Metals Inc.
|
3.56 |
-0.49 |
-12.1% |
15.68 |
774.52 |
Non-Energy Minerals |
Precious Metals
|
|
NOAH
Noah Holdings Ltd. Sponsored ...
|
11.7 |
-0.02 |
-0.17% |
0.06 |
773.9 |
Finance |
Investment Managers
|
|
DJCO
Daily Journal Corporation
|
561.62 |
18.51 |
+3.41% |
0.01 |
773.59 |
Consumer Services |
Publishing: Newspapers
|
|
AC
Associated Capital Group, Inc. ...
|
36.33 |
-0.21 |
-0.57% |
0.02 |
771.54 |
Finance |
Investment Managers
|
|
CRON
Cronos Group Inc
|
2.01 |
-0.02 |
-0.99% |
0.69 |
768.41 |
Health Technology |
Pharmaceuticals: Other
|
|
REPL
Replimune Group, Inc.
|
11.23 |
0.28 |
+2.56% |
0.55 |
768.33 |
Health Technology |
Biotechnology
|
|
ORRF
Orrstown Financial Services, Inc.
|
39.58 |
-0.34 |
-0.85% |
0.1 |
767.3 |
Finance |
Regional Banks
|
|
TCPC
BlackRock TCP Capital Corp.
|
8.96 |
-0.06 |
-0.67% |
0.32 |
766.9 |
Finance |
Financial Conglomerates
|
|
ARKO
ARKO Corp
|
6.62 |
0.07 |
+1.07% |
0.21 |
766.41 |
Retail Trade |
Food Retail
|
|
MRNO
Murano Global Investments PLC
|
9.67 |
0.32 |
+3.41% |
0.0 |
766.28 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
HAFC
Hanmi Financial Corporation
|
25.35 |
-0.06 |
-0.24% |
0.11 |
765.48 |
Finance |
Regional Banks
|
|
MLR
Miller Industries, Inc.
|
66.83 |
-1.14 |
-1.68% |
0.11 |
764.49 |
Consumer Durables |
Motor Vehicles
|
|
NNE
Nano Nuclear Energy Inc.
|
23.14 |
-2.12 |
-8.37% |
3.65 |
763.86 |
Producer Manufacturing |
Electrical Products
|
|
LQDT
Liquidity Services, Inc.
|
25.0 |
-0.35 |
-1.38% |
0.18 |
763.31 |
Retail Trade |
Internet Retail
|
|
CCO
Clear Channel Outdoor Holdings ...
|
1.56 |
0.0 |
0.0% |
0.55 |
762.96 |
Commercial Services |
Advertising/Marketing Services
|
|
KOP
Koppers Holdings Inc.
|
37.54 |
0.17 |
+0.45% |
0.24 |
760.89 |
Process Industries |
Chemicals: Specialty
|
|
CAPL
CrossAmerica Partners LP
|
19.94 |
-0.1 |
-0.5% |
0.02 |
758.65 |
Distribution Services |
Wholesale Distributors
|
|
ATLC
Atlanticus Holdings Corp.
|
51.47 |
0.77 |
+1.52% |
0.05 |
758.61 |
Finance |
Finance/Rental/Leasing
|
|
UAN
CVR Partners, LP
|
71.5 |
0.21 |
+0.29% |
0.02 |
755.73 |
Process Industries |
Chemicals: Agricultural
|
|
REPX
Riley Exploration Permian Inc
|
35.12 |
0.43 |
+1.24% |
0.13 |
754.48 |
Energy Minerals |
Integrated Oil
|
|
USNA
USANA Health Sciences, Inc.
|
39.52 |
0.48 |
+1.23% |
0.07 |
753.24 |
Health Technology |
Pharmaceuticals: Other
|
|
VHI
Valhi, Inc.
|
26.52 |
0.43 |
+1.65% |
0.02 |
750.38 |
Process Industries |
Chemicals: Specialty
|
|
CVLG
Covenant Logistics Group, Inc. ...
|
56.74 |
-0.59 |
-1.03% |
0.03 |
747.82 |
Transportation |
Trucking
|
|
ERAS
Erasca, Inc.
|
2.64 |
-0.15 |
-5.38% |
0.74 |
746.4 |
Health Technology |
Pharmaceuticals: Major
|
|
BVS
Bioventus, Inc. Class A
|
11.41 |
-0.18 |
-1.55% |
0.29 |
745.85 |
Health Technology |
Medical Specialties
|
|
HBT
HBT Financial, Inc.
|
23.62 |
-0.24 |
-1.01% |
0.03 |
745.43 |
Finance |
Regional Banks
|
|
AUTL
Autolus Therapeutics Plc Sponsored ...
|
2.8 |
-0.15 |
-5.08% |
2.42 |
745.13 |
Health Technology |
Biotechnology
|
|
SCWX
SecureWorks Corp. Class A
|
8.37 |
0.01 |
+0.12% |
0.35 |
744.01 |
Technology Services |
Packaged Software
|
|
LPRO
Open Lending Corporation
|
6.23 |
0.04 |
+0.65% |
0.29 |
743.55 |
Technology Services |
Packaged Software
|
|
GOOD
Gladstone Commercial Corporation
|
16.8 |
-0.27 |
-1.57% |
0.26 |
742.54 |
Finance |
Real Estate Investment Trusts
|
|
SNCY
Sun Country Airlines Holdings, ...
|
13.98 |
0.36 |
+2.64% |
0.69 |
740.1 |
Transportation |
Airlines
|
|
GTN.A
Gray Television, Inc. Class ...
|
7.41 |
0.3 |
+4.27% |
0.01 |
738.53 |
Consumer Services |
Broadcasting
|
|
MATW
Matthews International Corporation Class ...
|
24.09 |
0.19 |
+0.79% |
0.13 |
737.1 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
GCI
Gannett Co., Inc.
|
5.0 |
0.04 |
+0.81% |
0.59 |
737.05 |
Consumer Services |
Publishing: Newspapers
|
|
TXO
TXO Partners, L.P.
|
18.01 |
-0.01 |
-0.06% |
0.07 |
736.85 |
Energy Minerals |
Integrated Oil
|
|
ETD
Ethan Allen Interiors Inc.
|
28.97 |
-0.13 |
-0.45% |
0.12 |
736.71 |
Consumer Durables |
Home Furnishings
|
|
SHLS
Shoals Technologies Group, Inc. ...
|
4.41 |
0.26 |
+6.27% |
5.49 |
735.14 |
Electronic Technology |
Semiconductors
|
|
RDW
Redwire Corp
|
11.02 |
-0.62 |
-5.33% |
0.64 |
733.28 |
Electronic Technology |
Aerospace & Defense
|
|
GNK
Genco Shipping & Trading ...
|
17.14 |
-0.06 |
-0.35% |
0.54 |
732.87 |
Transportation |
Marine Shipping
|
|
CGEM
Cullinan Therapeutics, Inc.
|
12.58 |
-0.52 |
-3.97% |
0.85 |
732.5 |
Health Technology |
Pharmaceuticals: Major
|
|
HNST
Honest Company, Inc.
|
7.25 |
-0.07 |
-0.96% |
3.33 |
731.97 |
Retail Trade |
Specialty Stores
|
|
WSR
Whitestone REIT
|
14.43 |
-0.16 |
-1.1% |
0.2 |
730.83 |
Finance |
Real Estate Investment Trusts
|
|
PUBM
PubMatic, Inc. Class A
|
15.25 |
-0.24 |
-1.55% |
0.45 |
728.44 |
Technology Services |
Internet Software/Services
|
|
RSKD
Riskified Ltd. Class A
|
4.44 |
0.03 |
+0.68% |
0.53 |
728.41 |
Technology Services |
Packaged Software
|
|
SMBC
Southern Missouri Bancorp, Inc.
|
64.56 |
-0.18 |
-0.28% |
0.02 |
728.06 |
Finance |
Savings Banks
|
|
EE
Excelerate Energy, Inc. Class ...
|
29.49 |
-0.3 |
-1.01% |
0.2 |
728.03 |
Utilities |
Gas Distributors
|
|
AXL
American Axle & Manufacturing ...
|
6.19 |
0.04 |
+0.65% |
1.03 |
727.94 |
Producer Manufacturing |
Auto Parts: OEM
|
|
CRGX
CARGO Therapeutics, Inc.
|
15.82 |
-0.29 |
-1.8% |
0.21 |
727.56 |
Health Technology |
Biotechnology
|
|
DDI
DoubleDown Interactive Co., Ltd. ...
|
14.62 |
-0.12 |
-0.78% |
0.02 |
724.72 |
Technology Services |
Packaged Software
|
|
BALY
Bally's Corporation
|
17.82 |
-0.04 |
-0.22% |
0.39 |
724.68 |
Consumer Services |
Casinos/Gaming
|
|
GSBC
Great Southern Bancorp, Inc.
|
61.79 |
0.1 |
+0.16% |
0.02 |
721.39 |
Finance |
Regional Banks
|
|
OFIX
Orthofix Medical, Inc.
|
18.87 |
0.14 |
+0.75% |
0.35 |
721.1 |
Health Technology |
Medical Specialties
|
|
AVXL
Anavex Life Sciences Corp.
|
8.48 |
0.23 |
+2.85% |
0.92 |
718.64 |
Health Technology |
Biotechnology
|
|
AMRK
A-Mark Precious Metals, Inc.
|
30.83 |
0.74 |
+2.46% |
0.3 |
714.77 |
Finance |
Investment Banks/Brokers
|
|
EQBK
Equity Bancshares, Inc. Class ...
|
46.56 |
-0.41 |
-0.87% |
0.03 |
711.88 |
Finance |
Regional Banks
|
|
EU
enCore Energy Corp.
|
3.83 |
-0.1 |
-2.54% |
0.71 |
709.88 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
BFLY
Butterfly Network, Inc. Class ...
|
3.32 |
0.27 |
+8.85% |
5.23 |
707.37 |
Health Technology |
Medical Specialties
|
|
TRTX
TPG RE Finance Trust, ...
|
8.74 |
-0.11 |
-1.24% |
0.29 |
707.31 |
Finance |
Real Estate Investment Trusts
|
|
CCAP
Crescent Capital BDC, Inc.
|
19.07 |
-0.05 |
-0.26% |
0.07 |
706.76 |
Finance |
Investment Managers
|
|
CRSR
Corsair Gaming, Inc.
|
6.75 |
0.16 |
+2.43% |
0.32 |
706.73 |
Technology Services |
Packaged Software
|
|
ARMN
Aris Mining Corp
|
4.13 |
0.0 |
0.0% |
0.24 |
705.82 |
Non-Energy Minerals |
Precious Metals
|
|
HUYA
HUYA, Inc. Sponsored ADR ...
|
3.05 |
-0.04 |
-1.29% |
0.83 |
705.67 |
Commercial Services |
Miscellaneous Commercial Services
|
|
RPAY
Repay Holdings Corp. Class ...
|
8.02 |
0.13 |
+1.65% |
0.71 |
703.84 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GPRE
Green Plains Inc.
|
10.88 |
0.33 |
+3.13% |
0.92 |
703.41 |
Process Industries |
Chemicals: Specialty
|
|
TK
Teekay Corporation Ltd
|
8.01 |
0.08 |
+1.01% |
1.0 |
702.42 |
Transportation |
Marine Shipping
|
|
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
19.31 |
-0.42 |
-2.13% |
0.04 |
702.15 |
Electronic Technology |
Semiconductors
|
|
FDUS
Fidus Investment Corporation
|
20.7 |
-0.1 |
-0.48% |
0.2 |
702.03 |
Finance |
Investment Managers
|
|
LIND
Lindblad Expeditions Holdings, Inc.
|
12.87 |
-0.38 |
-2.87% |
0.2 |
701.47 |
Consumer Services |
Other Consumer Services
|
|
HIPO
Hippo Holdings Inc
|
28.76 |
-0.34 |
-1.17% |
0.23 |
700.58 |
Finance |
Insurance Brokers/Services
|
|
MCB
Metropolitan Bank Holding Corp.
|
62.56 |
-0.69 |
-1.09% |
0.1 |
700.52 |
Finance |
Regional Banks
|
|
UFCS
United Fire Group, Inc.
|
27.55 |
0.08 |
+0.29% |
0.38 |
698.17 |
Finance |
Property/Casualty Insurance
|
|
SCHL
Scholastic Corporation
|
24.8 |
0.53 |
+2.18% |
0.13 |
697.81 |
Consumer Services |
Publishing: Books/Magazines
|
|
NTGR
NETGEAR, Inc.
|
24.1 |
-0.07 |
-0.29% |
0.22 |
693.35 |
Technology Services |
Information Technology Services
|
|
ADSE
ADS-TEC Energy Public Limited ...
|
13.7 |
0.25 |
+1.86% |
0.06 |
693.01 |
Producer Manufacturing |
Electrical Products
|
|
NBR
Nabors Industries Ltd.
|
72.54 |
-0.3 |
-0.41% |
0.29 |
692.61 |
Industrial Services |
Contract Drilling
|
|
YALA
Yalla Group Ltd. Sponsored ...
|
4.3 |
-0.08 |
-1.83% |
0.24 |
692.06 |
Technology Services |
Internet Software/Services
|
|
TRST
TrustCo Bank Corp NY
|
36.29 |
-0.08 |
-0.22% |
0.06 |
689.89 |
Finance |
Savings Banks
|
|
AGL
agilon health inc
|
1.67 |
0.08 |
+5.03% |
3.09 |
688.07 |
Health Services |
Medical/Nursing Services
|
|
FSBC
Five Star Bancorp
|
32.23 |
-0.28 |
-0.86% |
0.04 |
687.11 |
Finance |
Regional Banks
|
|
UWMC
UWM Holdings Corp. Class ...
|
6.07 |
-0.17 |
-2.72% |
4.68 |
686.83 |
Finance |
Finance/Rental/Leasing
|
|
SMP
Standard Motor Products, Inc.
|
31.58 |
-0.23 |
-0.72% |
0.17 |
685.97 |
Consumer Durables |
Automotive Aftermarket
|
|
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
4.82 |
0.19 |
+4.1% |
1.64 |
683.69 |
Health Technology |
Biotechnology
|
|
AACT
Ares Acquisition Corporation II ...
|
10.89 |
-0.04 |
-0.34% |
0.35 |
680.62 |
Finance |
Financial Conglomerates
|
|
SHEN
Shenandoah Telecommunications Company
|
12.46 |
-0.33 |
-2.58% |
0.21 |
680.34 |
Communications |
Major Telecommunications
|
|
MATV
Mativ Holdings, Inc.
|
12.52 |
0.03 |
+0.24% |
0.35 |
680.28 |
Process Industries |
Chemicals: Specialty
|
|
SWIM
Latham Group Inc
|
5.87 |
0.12 |
+2.09% |
0.56 |
678.72 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
RERE
ATRenew Inc. Sponsored ADR
|
2.8 |
0.34 |
+13.82% |
2.54 |
677.91 |
Retail Trade |
Internet Retail
|
|
RBBN
Ribbon Communications, Inc.
|
3.86 |
-0.01 |
-0.26% |
0.21 |
676.98 |
Technology Services |
Packaged Software
|
|
CAC
Camden National Corporation
|
46.31 |
-0.08 |
-0.17% |
0.03 |
675.07 |
Finance |
Major Banks
|
|
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
2.6 |
0.0 |
0.0% |
1.45 |
674.87 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MAX
MediaAlpha, Inc. Class A
|
12.22 |
-0.15 |
-1.21% |
0.52 |
673.2 |
Technology Services |
Information Technology Services
|
|
DMRC
Digimarc Corporation
|
31.36 |
-1.01 |
-3.12% |
0.16 |
672.73 |
Technology Services |
Information Technology Services
|
|
TRDA
Entrada Therapeutics Inc
|
17.93 |
0.16 |
+0.9% |
0.07 |
670.94 |
Health Technology |
Biotechnology
|
|
WRLD
World Acceptance Corporation
|
116.69 |
0.62 |
+0.53% |
0.01 |
670.92 |
Finance |
Finance/Rental/Leasing
|
|
DAKT
Daktronics, Inc.
|
14.35 |
-0.83 |
-5.44% |
0.76 |
669.41 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
HAIN
Hain Celestial Group, Inc.
|
7.42 |
0.06 |
+0.82% |
1.51 |
669.24 |
Consumer Non-Durables |
Food: Major Diversified
|
|
MOFG
MidWestOne Financial Group, Inc.
|
32.15 |
-0.05 |
-0.16% |
0.05 |
667.91 |
Finance |
Regional Banks
|
|
MCS
Marcus Corporation
|
21.69 |
-0.07 |
-0.32% |
0.19 |
667.69 |
Consumer Services |
Movies/Entertainment
|
|
VEL
Velocity Financial, Inc.
|
20.14 |
0.07 |
+0.35% |
0.02 |
666.93 |
Finance |
Finance/Rental/Leasing
|
|
EVER
EverQuote, Inc. Class A
|
18.85 |
0.06 |
+0.32% |
0.35 |
666.38 |
Technology Services |
Internet Software/Services
|
|
PTLO
Portillo's, Inc. Class A
|
10.63 |
-0.1 |
-0.93% |
1.13 |
665.95 |
Consumer Services |
Restaurants
|
|
SSYS
Stratasys Ltd.
|
9.3 |
0.11 |
+1.2% |
0.46 |
663.88 |
Electronic Technology |
Computer Peripherals
|
|
CEVA
CEVA, Inc.
|
28.05 |
-0.23 |
-0.81% |
0.11 |
662.73 |
Electronic Technology |
Semiconductors
|
|
ABL
Abacus Life, Inc. Class ...
|
8.86 |
0.43 |
+5.1% |
0.08 |
661.65 |
Finance |
Investment Managers
|
|
PLPC
Preformed Line Products Company
|
134.95 |
2.01 |
+1.51% |
0.01 |
660.93 |
Producer Manufacturing |
Building Products
|
|
PRTH
Priority Technology Holdings, Inc.
|
8.56 |
-0.42 |
-4.68% |
0.16 |
660.54 |
Technology Services |
Packaged Software
|
|
IRMD
IRadimed Corp.
|
52.08 |
0.83 |
+1.62% |
0.05 |
660.03 |
Health Technology |
Medical Specialties
|
|
INN
Summit Hotel Properties, Inc.
|
6.08 |
-0.02 |
-0.33% |
0.49 |
659.18 |
Finance |
Real Estate Investment Trusts
|
|
BIOA
BioAge Labs, Inc.
|
18.4 |
-0.77 |
-4.02% |
0.23 |
659.04 |
Health Technology |
Biotechnology
|
|
EZPW
EZCORP, Inc. Class A
|
12.09 |
0.05 |
+0.42% |
0.55 |
658.49 |
Finance |
Finance/Rental/Leasing
|
|
IMXI
International Money Express, Inc.
|
21.17 |
0.23 |
+1.1% |
0.22 |
658.36 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OSPN
OneSpan Inc.
|
17.26 |
0.3 |
+1.77% |
0.39 |
655.73 |
Technology Services |
Information Technology Services
|
|
HZO
MarineMax, Inc.
|
28.96 |
-0.62 |
-2.1% |
0.11 |
654.34 |
Retail Trade |
Specialty Stores
|
|
BH
Biglari Holdings, Inc. Class ...
|
210.61 |
1.58 |
+0.76% |
0.01 |
653.51 |
Consumer Services |
Restaurants
|
|
METC
Ramaco Resources, Inc. Class ...
|
12.43 |
-0.07 |
-0.56% |
0.39 |
652.94 |
Energy Minerals |
Coal
|
|
ADPT
Adaptive Biotechnologies Corp.
|
4.42 |
-0.06 |
-1.34% |
1.82 |
652.3 |
Health Technology |
Biotechnology
|
|
MAGN
Magnera Corporation
|
18.45 |
0.37 |
+2.05% |
0.57 |
652.05 |
Process Industries |
Textiles
|
|
ABUS
Arbutus Biopharma Corporation
|
3.44 |
-0.05 |
-1.43% |
0.63 |
651.85 |
Health Technology |
Pharmaceuticals: Major
|
|
CRMD
CorMedix Inc.
|
10.74 |
-0.33 |
-2.98% |
2.08 |
651.67 |
Health Technology |
Biotechnology
|
|
CCBG
Capital City Bank Group, ...
|
38.35 |
0.17 |
+0.45% |
0.02 |
649.82 |
Finance |
Regional Banks
|
|
TECX
Tectonic Therapeutic Inc
|
44.03 |
3.17 |
+7.76% |
0.14 |
649.56 |
Commercial Services |
Miscellaneous Commercial Services
|
|
WEST
Westrock Coffee Company
|
6.9 |
0.09 |
+1.4% |
0.22 |
649.43 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
HTBI
HomeTrust Bancshares, Inc.
|
37.04 |
-0.13 |
-0.35% |
0.04 |
649.31 |
Finance |
Regional Banks
|
|
CTLP
Cantaloupe, Inc.
|
8.88 |
-0.07 |
-0.78% |
0.18 |
648.12 |
Finance |
Regional Banks
|
|
PGC
Peapack-Gladstone Financial Corporation
|
36.76 |
-0.03 |
-0.08% |
0.07 |
646.44 |
Finance |
Regional Banks
|
|
PGY
Pagaya Technologies Ltd Class ...
|
8.77 |
0.15 |
+1.74% |
1.83 |
645.96 |
Technology Services |
Packaged Software
|
|
NEXN
Nexxen International Ltd. Sponsored ...
|
9.7 |
0.89 |
+10.1% |
0.31 |
645.49 |
Commercial Services |
Advertising/Marketing Services
|
|
HTBK
Heritage Commerce Corp
|
10.52 |
-0.01 |
-0.09% |
0.33 |
644.91 |
Finance |
Regional Banks
|
|
EVGO
EVgo, Inc. Class A
|
5.98 |
0.15 |
+2.57% |
7.35 |
641.96 |
Retail Trade |
Specialty Stores
|
|
SBC
SBC Medical Group Holdings ...
|
6.22 |
-0.35 |
-5.33% |
0.02 |
640.79 |
Commercial Services |
Miscellaneous Commercial Services
|
|
NR
Newpark Resources, Inc.
|
7.4 |
0.23 |
+3.21% |
0.87 |
640.08 |
Industrial Services |
Contract Drilling
|
|
INNV
InnovAge Holding Corp.
|
4.7 |
-0.08 |
-1.67% |
0.03 |
636.64 |
Technology Services |
Packaged Software
|
|
NCMI
National CineMedia, Inc.
|
6.69 |
-0.07 |
-1.04% |
0.28 |
634.98 |
Commercial Services |
Advertising/Marketing Services
|
|
VREX
Varex Imaging Corporation
|
15.42 |
0.86 |
+5.91% |
2.05 |
633.67 |
Health Technology |
Medical Specialties
|
|
TGB
Taseko Mines Limited
|
2.08 |
0.0 |
0.0% |
2.2 |
633.26 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
AMPS
Altus Power, Inc. Class ...
|
3.95 |
0.08 |
+2.07% |
1.01 |
632.0 |
Utilities |
Alternative Power Generation
|
|
UVE
Universal Insurance Holdings, Inc.
|
22.28 |
-0.05 |
-0.22% |
0.08 |
630.22 |
Finance |
Property/Casualty Insurance
|
|
SEDG
SolarEdge Technologies, Inc.
|
10.87 |
0.4 |
+3.87% |
5.51 |
629.92 |
Producer Manufacturing |
Electrical Products
|
|
FFWM
First Foundation, Inc.
|
7.63 |
-0.03 |
-0.39% |
0.31 |
628.29 |
Finance |
Regional Banks
|
|
RGR
Sturm, Ruger & Company, ...
|
37.37 |
-0.91 |
-2.38% |
0.12 |
627.47 |
Consumer Durables |
Recreational Products
|
|
MLYS
Mineralys Therapeutics, Inc.
|
12.6 |
-0.26 |
-2.02% |
0.19 |
626.92 |
Health Technology |
Biotechnology
|
|
NAT
Nordic American Tankers Limited
|
3.0 |
-0.05 |
-1.64% |
1.45 |
626.39 |
Transportation |
Marine Shipping
|
|
ACIC
American Coastal Insurance Corporation
|
12.99 |
-0.11 |
-0.84% |
0.19 |
626.18 |
Finance |
Property/Casualty Insurance
|
|
SEI
Solaris Energy Infrastructure, Inc. ...
|
20.51 |
0.28 |
+1.38% |
0.57 |
624.64 |
Technology Services |
Information Technology Services
|
|
OCS
Oculis Holding AG
|
14.91 |
-0.11 |
-0.73% |
0.03 |
622.42 |
Health Technology |
Pharmaceuticals: Major
|
|
PPTA
Perpetua Resources Corp.
|
9.63 |
-0.25 |
-2.53% |
0.34 |
622.37 |
Non-Energy Minerals |
Precious Metals
|
|
OPY
Oppenheimer Holdings Inc. Class ...
|
60.2 |
0.14 |
+0.23% |
0.02 |
621.97 |
Finance |
Investment Banks/Brokers
|
|
BTBT
Bit Digital, Inc.
|
4.05 |
0.02 |
+0.5% |
24.89 |
621.71 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MTUS
Metallus Inc.
|
14.62 |
-0.06 |
-0.41% |
0.24 |
621.27 |
Non-Energy Minerals |
Steel
|
|
WASH
Washington Trust Bancorp, Inc.
|
36.4 |
-0.45 |
-1.22% |
0.1 |
621.16 |
Finance |
Regional Banks
|
|
SPFI
South Plains Financial Inc
|
37.89 |
-0.08 |
-0.21% |
0.02 |
621.01 |
Finance |
Regional Banks
|
|
ZKH
ZKH Group Limited Sponsored ...
|
3.78 |
-0.07 |
-1.82% |
0.04 |
620.74 |
Retail Trade |
Department Stores
|
|
CLMB
Climb Global Solutions, Inc.
|
134.18 |
0.49 |
+0.37% |
0.05 |
618.14 |
Distribution Services |
Electronics Distributors
|
|
CMP
Compass Minerals International, Inc.
|
14.91 |
0.24 |
+1.64% |
0.6 |
618.01 |
Process Industries |
Chemicals: Specialty
|
|
ANAB
AnaptysBio, Inc.
|
20.31 |
0.34 |
+1.7% |
0.35 |
618.01 |
Health Technology |
Biotechnology
|
|
KIDS
OrthoPediatrics Corp.
|
25.5 |
1.18 |
+4.85% |
0.24 |
617.51 |
Health Technology |
Medical Specialties
|
|
ORIC
ORIC Pharmaceuticals Inc
|
8.74 |
-0.15 |
-1.69% |
0.34 |
616.76 |
Health Technology |
Pharmaceuticals: Major
|
|
MYTE
MYT Netherlands Parent B.V. ...
|
7.23 |
0.91 |
+14.4% |
0.25 |
616.47 |
Retail Trade |
Internet Retail
|
|
ATEX
Anterix Inc.
|
33.08 |
-0.11 |
-0.33% |
0.09 |
615.89 |
Communications |
Wireless Telecommunications
|
|
TRML
Tourmaline Bio, Inc.
|
24.0 |
0.5 |
+2.13% |
0.15 |
615.42 |
Health Technology |
Biotechnology
|
|
MEG
Montrose Environmental Group Inc
|
17.94 |
1.48 |
+8.99% |
1.49 |
615.35 |
Commercial Services |
Miscellaneous Commercial Services
|
|
DAO
Youdao Inc ADR Class ...
|
5.26 |
0.16 |
+3.14% |
0.09 |
615.24 |
Technology Services |
Internet Software/Services
|
|
DNTH
Dianthus Therapeutics, Inc.
|
20.77 |
-1.5 |
-6.74% |
0.19 |
614.73 |
Health Technology |
Biotechnology
|
|
MNMD
Mind Medicine (MindMed), Inc.
|
7.52 |
0.32 |
+4.44% |
0.97 |
613.56 |
Health Technology |
Pharmaceuticals: Major
|
|
SPTN
SpartanNash Company
|
18.17 |
-0.05 |
-0.27% |
0.16 |
613.33 |
Distribution Services |
Food Distributors
|
|
EXTO
Almacenes Exito SA Sponsored ...
|
3.78 |
-0.04 |
-1.05% |
0.02 |
613.24 |
Retail Trade |
Food Retail
|
|
ORC
Orchid Island Capital, Inc.
|
7.82 |
-0.03 |
-0.38% |
1.16 |
613.2 |
Finance |
Real Estate Investment Trusts
|
|
PBT
Permian Basin Royalty Trust
|
13.15 |
0.14 |
+1.08% |
0.27 |
612.91 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
ADTN
ADTRAN Holdings, Inc.
|
7.73 |
-0.19 |
-2.4% |
0.76 |
612.59 |
Electronic Technology |
Computer Peripherals
|
|
OPFI
OppFi, Inc.
|
7.1 |
-0.03 |
-0.42% |
0.57 |
612.12 |
Finance |
Finance/Rental/Leasing
|
|
LEGH
Legacy Housing Corporation
|
25.3 |
0.1 |
+0.4% |
0.07 |
611.2 |
Consumer Durables |
Homebuilding
|
|
MPB
Mid Penn Bancorp, Inc.
|
31.45 |
-0.08 |
-0.25% |
0.04 |
611.03 |
Finance |
Regional Banks
|
|
LXU
LSB Industries, Inc.
|
8.51 |
0.1 |
+1.19% |
0.16 |
610.17 |
Process Industries |
Chemicals: Agricultural
|
|
CION
CION Investment Corp.
|
11.44 |
-0.04 |
-0.35% |
0.21 |
609.59 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
OLP
One Liberty Properties, Inc.
|
28.46 |
-0.39 |
-1.35% |
0.03 |
608.68 |
Finance |
Real Estate Investment Trusts
|
|
ESQ
Esquire Financial Holdings, Inc.
|
73.01 |
0.39 |
+0.54% |
0.02 |
607.54 |
Finance |
Major Banks
|
|
CRESY
Cresud SA Sponsored ADR
|
11.48 |
0.05 |
+0.44% |
0.2 |
606.65 |
Process Industries |
Agricultural Commodities/Milling
|
|
ATRO
Astronics Corporation
|
17.18 |
0.86 |
+5.27% |
0.59 |
605.81 |
Electronic Technology |
Aerospace & Defense
|
|
SMBK
SmartFinancial, Inc.
|
35.67 |
-0.09 |
-0.25% |
0.04 |
603.76 |
Finance |
Regional Banks
|
|
TEN
Tsakos Energy Navigation Limited
|
20.4 |
-0.16 |
-0.78% |
0.18 |
601.91 |
Transportation |
Marine Shipping
|
|
LAB
Standard BioTools Inc.
|
1.61 |
0.1 |
+6.62% |
3.16 |
599.34 |
Health Technology |
Medical Specialties
|
|
STOK
Stoke Therapeutics, Inc.
|
11.31 |
-0.3 |
-2.58% |
0.37 |
599.06 |
Health Technology |
Biotechnology
|
|
FTEL
Fitell Corporation
|
29.75 |
-2.37 |
-7.38% |
0.83 |
598.67 |
Retail Trade |
Specialty Stores
|
|
FRPH
FRP Holdings Inc
|
31.43 |
-0.47 |
-1.47% |
0.04 |
598.13 |
Finance |
Real Estate Development
|
|
FPI
Farmland Partners Inc
|
12.41 |
-0.06 |
-0.48% |
0.36 |
597.82 |
Finance |
Real Estate Investment Trusts
|
|
LYTS
LSI Industries Inc.
|
20.02 |
-0.25 |
-1.23% |
0.15 |
597.36 |
Producer Manufacturing |
Building Products
|
|
PHAT
Phathom Pharmaceuticals, Inc.
|
8.73 |
-0.64 |
-6.83% |
1.35 |
596.93 |
Health Technology |
Pharmaceuticals: Major
|
|
CASS
Cass Information Systems, Inc.
|
43.9 |
-0.39 |
-0.88% |
0.03 |
595.69 |
Commercial Services |
Miscellaneous Commercial Services
|
|
NGL
NGL Energy Partners LP
|
4.5 |
0.16 |
+3.69% |
0.13 |
594.06 |
Industrial Services |
Oil & Gas Pipelines
|
|
WLDN
Willdan Group, Inc.
|
41.76 |
-0.61 |
-1.44% |
0.09 |
589.86 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PACK
Ranpak Holdings Corp Class ...
|
7.07 |
0.22 |
+3.21% |
0.2 |
588.63 |
Process Industries |
Containers/Packaging
|
|
AMBC
Ambac Financial Group, Inc.
|
12.38 |
0.06 |
+0.49% |
0.57 |
587.35 |
Finance |
Specialty Insurance
|
|
DHC
Diversified Healthcare Trust
|
2.43 |
-0.03 |
-1.22% |
0.74 |
586.3 |
Finance |
Real Estate Investment Trusts
|
|
CLNE
Clean Energy Fuels Corp.
|
2.62 |
-0.02 |
-0.76% |
1.57 |
585.46 |
Utilities |
Gas Distributors
|
|
RYAM
Rayonier Advanced Materials Inc
|
8.87 |
-0.18 |
-1.99% |
0.33 |
584.67 |
Process Industries |
Chemicals: Specialty
|
|
GLAD
Gladstone Capital Corporation
|
26.17 |
-0.45 |
-1.7% |
0.17 |
584.37 |
Finance |
Investment Managers
|
|
HIFS
Hingham Institution for Savings
|
267.84 |
-1.3 |
-0.48% |
0.01 |
583.96 |
Finance |
Savings Banks
|
|
CTO
CTO Realty Growth Inc
|
19.47 |
-0.17 |
-0.87% |
0.28 |
583.64 |
Finance |
Real Estate Investment Trusts
|
|
DOGZ
Dogness (International) Corp. Class ...
|
45.8 |
-2.49 |
-5.16% |
0.01 |
583.06 |
Consumer Non-Durables |
Consumer Sundries
|
|
SWBI
Smith & Wesson Brands, ...
|
12.99 |
-0.21 |
-1.59% |
0.31 |
582.63 |
Electronic Technology |
Aerospace & Defense
|
|
IMNM
Immunome, Inc.
|
9.33 |
-0.06 |
-0.64% |
0.7 |
582.35 |
Health Technology |
Biotechnology
|
|
CSV
Carriage Services Inc.
|
38.25 |
-0.55 |
-1.42% |
0.06 |
582.28 |
Consumer Services |
Other Consumer Services
|
|
HSAI
Hesai Group Sponsored ADR
|
4.51 |
0.2 |
+4.64% |
0.43 |
582.15 |
Producer Manufacturing |
Auto Parts: OEM
|
|
IGMS
IGM Biosciences, Inc.
|
9.76 |
0.23 |
+2.36% |
0.2 |
580.67 |
Health Technology |
Pharmaceuticals: Major
|
|
RSVR
Reservoir Media, Inc.
|
8.89 |
0.09 |
+1.02% |
0.02 |
579.83 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ME
23andMe Holding Co. Class ...
|
3.15 |
-0.28 |
-8.16% |
0.41 |
579.47 |
Health Technology |
Biotechnology
|
|
IIIN
Insteel Industries, Inc.
|
29.77 |
0.26 |
+0.88% |
0.1 |
579.09 |
Producer Manufacturing |
Metal Fabrication
|
|
ILLR
Triller Group Incorporation
|
3.73 |
0.27 |
+7.8% |
0.68 |
578.75 |
Technology Services |
Packaged Software
|
|
NVRI
Enviri Corporation
|
7.22 |
0.33 |
+4.79% |
0.49 |
578.58 |
Industrial Services |
Environmental Services
|
|
THRY
Thryv Holdings, Inc.
|
13.74 |
0.19 |
+1.4% |
0.28 |
577.7 |
Commercial Services |
Advertising/Marketing Services
|
|
GMRE
Global Medical REIT, Inc.
|
8.64 |
-0.03 |
-0.35% |
0.32 |
577.18 |
Finance |
Real Estate Investment Trusts
|
|
CCNE
CNB Financial Corporation
|
27.44 |
-0.15 |
-0.54% |
0.05 |
576.07 |
Finance |
Regional Banks
|
|
IIIV
i3 Verticals, Inc. Class ...
|
24.11 |
0.92 |
+3.97% |
0.19 |
575.8 |
Technology Services |
Packaged Software
|
|
TREE
LendingTree, Inc.
|
42.99 |
0.05 |
+0.12% |
0.23 |
574.43 |
Finance |
Finance/Rental/Leasing
|
|
CNDT
Conduent, Inc.
|
3.59 |
0.03 |
+0.84% |
0.74 |
574.01 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CRD.A
Crawford & Company Class ...
|
11.7 |
0.12 |
+1.04% |
0.13 |
573.43 |
Finance |
Insurance Brokers/Services
|
|
CDXC
ChromaDex Corporation
|
7.5 |
-0.02 |
-0.27% |
0.58 |
572.87 |
Health Technology |
Pharmaceuticals: Other
|
|
ALT
Altimmune, Inc.
|
8.05 |
0.58 |
+7.76% |
4.75 |
572.55 |
Health Technology |
Biotechnology
|
|
KRT
Karat Packaging, Inc.
|
28.55 |
0.04 |
+0.14% |
0.06 |
571.69 |
Process Industries |
Containers/Packaging
|
|
CLCO
Cool Company Ltd
|
10.64 |
-0.12 |
-1.12% |
0.44 |
571.4 |
Industrial Services |
Oil & Gas Pipelines
|
|
HONE
HarborOne Bancorp Inc
|
12.96 |
-0.04 |
-0.31% |
0.1 |
570.91 |
Finance |
Regional Banks
|
|
GHRS
GH Research Plc
|
10.95 |
1.34 |
+13.94% |
0.1 |
569.71 |
Health Technology |
Pharmaceuticals: Major
|
|
FMNB
Farmers National Banc Corp.
|
15.15 |
-0.02 |
-0.13% |
0.07 |
569.45 |
Finance |
Major Banks
|
|
MNTK
Montauk Renewables, Inc.
|
3.97 |
-0.07 |
-1.73% |
0.16 |
569.17 |
Process Industries |
Industrial Specialties
|
|
THFF
First Financial Corporation
|
48.19 |
-0.2 |
-0.41% |
0.04 |
569.04 |
Finance |
Major Banks
|
|
AXGN
Axogen, Inc.
|
12.9 |
0.15 |
+1.18% |
0.23 |
567.71 |
Health Technology |
Medical Specialties
|
|
HUMA
Humacyte, Inc.
|
4.41 |
-0.01 |
-0.23% |
2.1 |
567.43 |
Health Technology |
Biotechnology
|
|
PLOW
Douglas Dynamics, Inc.
|
24.57 |
-0.22 |
-0.89% |
0.08 |
567.42 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
SANA
Sana Biotechnology, Inc.
|
2.53 |
0.17 |
+7.2% |
2.06 |
564.87 |
Health Technology |
Biotechnology
|
|
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
|
3.52 |
-0.29 |
-7.61% |
1.61 |
563.3 |
Health Technology |
Pharmaceuticals: Major
|
|
FLX
BingEx Limited ADR
|
8.13 |
-0.57 |
-6.55% |
0.03 |
562.93 |
Transportation |
Air Freight/Couriers
|
|
ECX
ECARX Holdings, Inc.
|
1.64 |
0.16 |
+10.81% |
0.02 |
562.73 |
Technology Services |
Packaged Software
|
|
MSBI
Midland States Bancorp, Inc.
|
26.25 |
-0.03 |
-0.11% |
0.07 |
561.79 |
Finance |
Regional Banks
|
|
ABVX
Abivax SA Sponsored ADR
|
8.86 |
-0.05 |
-0.56% |
0.03 |
560.69 |
Health Technology |
Pharmaceuticals: Other
|
|
NFBK
Northfield Bancorp, Inc.
|
13.05 |
0.05 |
+0.38% |
0.1 |
559.9 |
Finance |
Savings Banks
|
|
SRDX
SurModics, Inc.
|
39.17 |
-0.02 |
-0.05% |
0.2 |
558.84 |
Health Technology |
Medical Specialties
|
|
CVAC
CureVac N.V.
|
2.49 |
-0.01 |
-0.4% |
0.86 |
558.6 |
Health Technology |
Pharmaceuticals: Major
|
|
GCMG
GCM Grosvenor, Inc. Class ...
|
12.43 |
0.37 |
+3.07% |
0.54 |
558.1 |
Finance |
Investment Managers
|
|
LVRO
Lavoro Limited Class A
|
4.77 |
0.16 |
+3.47% |
0.0 |
558.03 |
Distribution Services |
Wholesale Distributors
|
|
UHT
Universal Health Realty Income ...
|
40.17 |
-0.34 |
-0.84% |
0.05 |
556.34 |
Finance |
Real Estate Investment Trusts
|
|
BCAL
California BanCorp
|
17.25 |
0.05 |
+0.29% |
0.04 |
554.85 |
Finance |
Regional Banks
|
|
CPAC
Cementos Pacasmayo SAA Sponsored ...
|
6.54 |
0.24 |
+3.81% |
0.04 |
554.42 |
Non-Energy Minerals |
Construction Materials
|
|
MREO
Mereo BioPharma Group plc ...
|
3.58 |
0.09 |
+2.58% |
0.73 |
553.95 |
Health Technology |
Biotechnology
|
|
SLP
Simulations Plus, Inc.
|
27.58 |
-0.04 |
-0.14% |
0.17 |
553.45 |
Technology Services |
Packaged Software
|
|
HNRG
Hallador Energy Co
|
12.95 |
0.06 |
+0.47% |
0.41 |
551.89 |
Energy Minerals |
Coal
|
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
3.33 |
0.11 |
+3.42% |
1.5 |
550.75 |
Finance |
Finance/Rental/Leasing
|
|
GDOT
Green Dot Corporation Class ...
|
10.23 |
-0.43 |
-4.03% |
0.53 |
550.24 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ANNX
Annexon, Inc.
|
5.16 |
-0.3 |
-5.49% |
1.54 |
550.03 |
Health Technology |
Pharmaceuticals: Major
|
|
EGY
VAALCO Energy, Inc.
|
5.3 |
-0.04 |
-0.75% |
1.1 |
549.84 |
Energy Minerals |
Integrated Oil
|
|
CNSL
Consolidated Communications Holdings, Inc.
|
4.63 |
0.0 |
0.0% |
0.27 |
548.51 |
Communications |
Major Telecommunications
|
|
ITRN
Ituran Location and Control ...
|
27.26 |
0.08 |
+0.29% |
0.05 |
548.16 |
Communications |
Specialty Telecommunications
|
|
ALRS
Alerus Financial Corporation
|
21.5 |
-0.2 |
-0.92% |
0.06 |
544.77 |
Finance |
Major Banks
|
|
FNKO
Funko, Inc. Class A
|
10.33 |
-0.05 |
-0.48% |
0.4 |
544.63 |
Consumer Durables |
Recreational Products
|
|
AROW
Arrow Financial Corporation
|
32.39 |
-0.25 |
-0.77% |
0.03 |
542.18 |
Finance |
Major Banks
|
|
MBX
MBX Biosciences, Inc.
|
16.24 |
0.3 |
+1.88% |
0.17 |
542.03 |
Health Technology |
Biotechnology
|
|
ATXS
Astria Therapeutics, Inc.
|
9.58 |
-0.17 |
-1.74% |
0.27 |
540.64 |
Health Technology |
Pharmaceuticals: Major
|
|
METCB
Ramaco Resources, Inc. Class ...
|
10.27 |
-0.6 |
-5.52% |
0.08 |
539.48 |
Energy Minerals |
Coal
|
|
EBF
Ennis, Inc.
|
20.68 |
-0.18 |
-0.86% |
0.09 |
537.76 |
Commercial Services |
Commercial Printing/Forms
|
|
SVRA
Savara, Inc.
|
3.13 |
0.19 |
+6.46% |
6.09 |
537.17 |
Health Technology |
Pharmaceuticals: Major
|
|
NWPX
Northwest Pipe Company
|
54.14 |
-0.19 |
-0.35% |
0.05 |
537.0 |
Non-Energy Minerals |
Construction Materials
|
|
HIVE
HIVE Digital Technologies Ltd
|
4.16 |
-0.13 |
-3.03% |
6.8 |
536.81 |
Technology Services |
Information Technology Services
|
|
NPK
National Presto Industries, Inc.
|
75.55 |
0.1 |
+0.13% |
0.03 |
536.4 |
Electronic Technology |
Aerospace & Defense
|
|
CGNT
Cognyte Software Ltd.
|
7.46 |
0.48 |
+6.88% |
0.27 |
536.34 |
Technology Services |
Packaged Software
|
|
MGIC
Magic Software Enterprises Ltd.
|
10.92 |
-0.04 |
-0.36% |
0.03 |
536.16 |
Technology Services |
Packaged Software
|
|
MLAB
Mesa Laboratories, Inc.
|
98.59 |
-1.16 |
-1.16% |
0.03 |
535.48 |
Health Technology |
Medical Specialties
|
|
EAF
GrafTech International Ltd.
|
2.08 |
-0.07 |
-3.26% |
1.17 |
534.91 |
Producer Manufacturing |
Electrical Products
|
|
VINP
Vinci Partners Investments Ltd. ...
|
10.11 |
-0.02 |
-0.19% |
0.03 |
534.8 |
Finance |
Investment Managers
|
|
TALK
Talkspace, Inc.
|
3.16 |
0.07 |
+2.27% |
1.56 |
533.8 |
Health Services |
Medical/Nursing Services
|
|
SHBI
Shore Bancshares, Inc.
|
16.01 |
-0.07 |
-0.44% |
0.07 |
533.56 |
Finance |
Regional Banks
|
|
BHB
Bar Harbor Bankshares, Inc.
|
34.89 |
0.06 |
+0.17% |
0.02 |
532.7 |
Finance |
Regional Banks
|
|
CYH
Community Health Systems, Inc.
|
3.83 |
0.02 |
+0.52% |
1.15 |
532.17 |
Health Services |
Hospital/Nursing Management
|
|
GCBC
Greene County Bancorp, Inc.
|
31.22 |
-0.71 |
-2.22% |
0.01 |
531.58 |
Finance |
Savings Banks
|
|
DGICA
Donegal Group Inc. Class ...
|
15.9 |
0.01 |
+0.06% |
0.07 |
530.08 |
Finance |
Multi-Line Insurance
|
|
CRVS
Corvus Pharmaceuticals, Inc.
|
8.24 |
-0.16 |
-1.9% |
0.55 |
529.48 |
Health Technology |
Pharmaceuticals: Major
|
|
NOVA
Sunnova Energy International Inc
|
4.23 |
0.79 |
+22.97% |
19.71 |
528.55 |
Utilities |
Alternative Power Generation
|
|
FLGT
Fulgent Genetics, Inc.
|
17.28 |
0.28 |
+1.65% |
0.25 |
528.54 |
Health Services |
Medical/Nursing Services
|
|
RXT
Rackspace Technology, Inc.
|
2.32 |
-0.05 |
-2.11% |
0.66 |
527.96 |
Technology Services |
Data Processing Services
|
|
CRD.B
Crawford & Company Class ...
|
10.77 |
0.07 |
+0.65% |
0.04 |
527.85 |
Finance |
Insurance Brokers/Services
|
|
LZM
Lifezone Metals Limited
|
6.73 |
-0.21 |
-3.03% |
0.03 |
526.79 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
PFIS
Peoples Financial Services Corp.
|
52.69 |
0.12 |
+0.23% |
0.03 |
526.62 |
Finance |
Regional Banks
|
|
ORGO
Organogenesis Holdings, Inc. Class ...
|
3.97 |
-0.11 |
-2.7% |
0.76 |
526.33 |
Health Technology |
Medical Specialties
|
|
NOA
North American Construction Group ...
|
19.61 |
-0.11 |
-0.56% |
0.03 |
526.08 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
LASR
nLIGHT, Inc.
|
10.85 |
-0.02 |
-0.18% |
0.22 |
525.46 |
Electronic Technology |
Semiconductors
|
|
NYMT
New York Mortgage Trust, ...
|
5.8 |
-0.14 |
-2.36% |
0.75 |
525.36 |
Finance |
Real Estate Investment Trusts
|
|
ACCO
ACCO Brands Corporation
|
5.65 |
-0.06 |
-1.05% |
0.55 |
524.78 |
Producer Manufacturing |
Office Equipment/Supplies
|
|
ALMS
Alumis Inc.
|
9.64 |
-0.71 |
-6.86% |
0.24 |
524.48 |
Health Technology |
Pharmaceuticals: Major
|
|
BBAI
BigBear.ai Holdings, Inc.
|
2.09 |
0.03 |
+1.46% |
10.34 |
523.72 |
Technology Services |
Packaged Software
|
|
THRD
Third Harmonic Bio, Inc.
|
11.62 |
-0.84 |
-6.74% |
0.22 |
523.58 |
Health Technology |
Pharmaceuticals: Major
|
|
TTI
TETRA Technologies, Inc.
|
3.97 |
0.09 |
+2.32% |
0.62 |
523.29 |
Process Industries |
Chemicals: Specialty
|
|
ITIC
Investors Title Company
|
277.64 |
1.54 |
+0.56% |
0.01 |
523.1 |
Finance |
Specialty Insurance
|
|
PHAR
Pharming Group NV ADR ...
|
7.68 |
0.13 |
+1.78% |
0.01 |
520.98 |
Health Technology |
Pharmaceuticals: Major
|
|
SNDL
SNDL Inc.
|
1.96 |
-0.02 |
-1.01% |
0.77 |
520.38 |
Process Industries |
Agricultural Commodities/Milling
|
|
ZBIO
Zenas BioPharma, Inc.
|
12.45 |
-2.05 |
-14.14% |
0.42 |
520.17 |
Health Technology |
Biotechnology
|
|
PSBD
Palmer Square Capital BDC ...
|
15.93 |
0.18 |
+1.14% |
0.01 |
520.06 |
Finance |
Financial Conglomerates
|
|
PRTC
PureTech Health PLC Sponsored ...
|
21.7 |
0.44 |
+2.06% |
0.0 |
519.39 |
Health Technology |
Biotechnology
|
|
CHCT
Community Healthcare Trust Incorporated
|
18.39 |
-0.3 |
-1.61% |
0.13 |
519.38 |
Finance |
Real Estate Investment Trusts
|
|
RDUS
Radius Recycling, Inc. Class ...
|
18.46 |
0.89 |
+5.07% |
0.26 |
517.6 |
Non-Energy Minerals |
Steel
|
|
LAAC
Lithium Americas (Argentina) Corp.
|
3.19 |
0.05 |
+1.59% |
1.01 |
516.46 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
KELYB
Kelly Services, Inc. Class ...
|
14.5 |
0.01 |
+0.1% |
0.0 |
516.34 |
Commercial Services |
Personnel Services
|
|
UIS
Unisys Corporation
|
7.44 |
0.07 |
+0.95% |
0.45 |
516.06 |
Technology Services |
Information Technology Services
|
|
ASC
Ardmore Shipping Corp.
|
12.32 |
-0.04 |
-0.32% |
1.07 |
515.49 |
Transportation |
Marine Shipping
|
|
LOVE
Lovesac Company
|
33.06 |
0.03 |
+0.09% |
0.24 |
514.37 |
Consumer Durables |
Home Furnishings
|
|
GLUE
Monte Rosa Therapeutics, Inc.
|
8.36 |
0.05 |
+0.6% |
0.74 |
513.61 |
Health Technology |
Biotechnology
|
|
GLRE
Greenlight Capital Re, Ltd. ...
|
14.72 |
0.07 |
+0.48% |
0.14 |
512.73 |
Finance |
Property/Casualty Insurance
|
|
LESL
Leslie's, Inc.
|
2.76 |
-0.12 |
-4.17% |
5.18 |
510.36 |
Retail Trade |
Specialty Stores
|
|
YORW
York Water Company
|
35.5 |
-0.27 |
-0.75% |
0.03 |
510.28 |
Utilities |
Water Utilities
|
|
SIBN
SI-BONE, Inc.
|
12.15 |
-0.17 |
-1.38% |
0.22 |
509.55 |
Health Technology |
Medical Specialties
|
|
ASPI
ASP Isotopes, Inc.
|
7.15 |
-0.1 |
-1.38% |
4.02 |
508.82 |
Health Technology |
Pharmaceuticals: Major
|
|
HYLN
Hyliion Holdings Corp. Class ...
|
2.91 |
-0.2 |
-6.43% |
1.7 |
505.57 |
Producer Manufacturing |
Auto Parts: OEM
|
|
OPT
Opthea Limited Sponsored ADR
|
3.28 |
0.02 |
+0.61% |
0.02 |
504.75 |
Health Technology |
Biotechnology
|
|
KRNY
Kearny Financial Corp.
|
8.07 |
-0.08 |
-0.98% |
0.3 |
504.15 |
Finance |
Savings Banks
|
|
GRAL
GRAIL Inc
|
15.09 |
0.3 |
+2.03% |
0.48 |
501.04 |
Health Technology |
Medical Specialties
|
|
BIGC
BigCommerce Holdings Inc
|
6.37 |
0.33 |
+5.46% |
1.0 |
499.28 |
Technology Services |
Packaged Software
|
|
OFLX
Omega Flex, Inc.
|
49.37 |
-1.05 |
-2.09% |
0.01 |
498.36 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
TMCI
Treace Medical Concepts, Inc.
|
7.98 |
0.22 |
+2.84% |
0.43 |
497.13 |
Health Technology |
Medical Specialties
|
|
KELYA
Kelly Services, Inc. Class ...
|
13.96 |
-0.12 |
-0.88% |
0.35 |
497.11 |
Commercial Services |
Personnel Services
|
|
EOSE
Eos Energy Enterprises, Inc. ...
|
2.28 |
-0.03 |
-1.3% |
4.12 |
496.84 |
Producer Manufacturing |
Electrical Products
|
|
BGS
B&G Foods, Inc.
|
6.27 |
-0.09 |
-1.42% |
1.29 |
496.36 |
Consumer Non-Durables |
Food: Major Diversified
|
|
FFIC
Flushing Financial Corporation
|
17.07 |
-0.1 |
-0.58% |
0.08 |
496.21 |
Finance |
Regional Banks
|
|
DIN
Dine Brands Global, Inc.
|
32.52 |
0.28 |
+0.87% |
0.4 |
495.82 |
Consumer Services |
Restaurants
|
|
XPOF
Xponential Fitness, Inc. Class ...
|
15.35 |
-0.26 |
-1.67% |
0.54 |
495.61 |
Consumer Services |
Other Consumer Services
|
|
BAND
Bandwidth Inc. Class A
|
17.99 |
0.04 |
+0.22% |
0.16 |
494.91 |
Technology Services |
Packaged Software
|
|
GAIN
Gladstone Investment Corporation
|
13.48 |
-0.14 |
-1.02% |
0.1 |
494.56 |
Finance |
Investment Managers
|
|
SFIX
Stitch Fix, Inc. Class ...
|
3.88 |
0.09 |
+2.37% |
0.81 |
492.15 |
Retail Trade |
Apparel/Footwear Retail
|
|
IVR
Invesco Mortgage Capital Inc.
|
8.08 |
-0.08 |
-0.98% |
0.93 |
490.7 |
Finance |
Real Estate Investment Trusts
|
|
SLSR
Solaris Resources Inc
|
3.02 |
0.59 |
+24.28% |
0.13 |
490.61 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
BBW
Build-A-Bear Workshop, Inc.
|
36.27 |
-0.41 |
-1.12% |
0.24 |
490.29 |
Retail Trade |
Specialty Stores
|
|
TBPH
Theravance Biopharma Inc
|
9.97 |
0.05 |
+0.5% |
0.35 |
490.27 |
Health Technology |
Pharmaceuticals: Major
|
|
GFR
Greenfire Resources Ltd.
|
7.03 |
0.06 |
+0.86% |
0.08 |
488.36 |
Energy Minerals |
Integrated Oil
|
|
TCBX
Third Coast Bancshares Inc
|
35.66 |
0.1 |
+0.28% |
0.08 |
487.8 |
Finance |
Savings Banks
|
|
SENEB
Seneca Foods Corporation Class ...
|
70.7 |
0.36 |
+0.5% |
0.0 |
487.18 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
REAL
RealReal, Inc.
|
4.43 |
0.11 |
+2.55% |
1.65 |
485.93 |
Retail Trade |
Internet Retail
|
|
URG
Ur-Energy Inc.
|
1.33 |
-0.06 |
-4.32% |
3.84 |
484.25 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
LINC
Lincoln Educational Services Corporation
|
15.38 |
0.22 |
+1.45% |
0.07 |
484.15 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TWFG
TWFG, Inc. Class A
|
32.68 |
0.42 |
+1.3% |
0.06 |
484.05 |
Finance |
Multi-Line Insurance
|
|
URGN
UroGen Pharma Ltd.
|
11.45 |
0.29 |
+2.6% |
0.43 |
483.18 |
Health Technology |
Biotechnology
|
|
RDVT
Red Violet, Inc.
|
35.01 |
-0.19 |
-0.54% |
0.06 |
482.85 |
Technology Services |
Packaged Software
|
|
FARO
FARO Technologies, Inc.
|
25.5 |
-0.2 |
-0.78% |
0.11 |
482.39 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
CVGW
Calavo Growers, Inc.
|
27.09 |
-0.01 |
-0.04% |
0.08 |
482.25 |
Process Industries |
Agricultural Commodities/Milling
|
|
SENEA
Seneca Foods Corporation Class ...
|
69.96 |
0.03 |
+0.04% |
0.02 |
482.08 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
EBS
Emergent BioSolutions Inc.
|
8.88 |
0.61 |
+7.38% |
1.07 |
481.16 |
Health Technology |
Pharmaceuticals: Major
|
|
FUBO
fuboTV Inc.
|
1.44 |
0.02 |
+1.41% |
5.63 |
481.09 |
Technology Services |
Internet Software/Services
|
|
RCAT
Red Cat Holdings Inc
|
6.37 |
1.63 |
+34.39% |
19.48 |
480.36 |
Technology Services |
Packaged Software
|
|
VALU
Value Line, Inc.
|
50.95 |
0.54 |
+1.07% |
0.03 |
479.85 |
Consumer Services |
Publishing: Books/Magazines
|
|
FLWS
1-800-FLOWERS.COM, Inc. Class A
|
7.51 |
0.16 |
+2.18% |
0.31 |
479.52 |
Retail Trade |
Internet Retail
|
|
EYPT
EyePoint Pharmaceuticals, Inc.
|
8.96 |
-0.26 |
-2.77% |
1.56 |
479.31 |
Health Technology |
Pharmaceuticals: Major
|
|
LMNR
Limoneira Company
|
26.54 |
-0.16 |
-0.6% |
0.04 |
479.1 |
Process Industries |
Agricultural Commodities/Milling
|
|
ZVRA
Zevra Therapeutics, Inc.
|
8.97 |
0.0 |
0.0% |
0.58 |
478.78 |
Health Technology |
Pharmaceuticals: Major
|
|
SEAT
Vivid Seats Inc. Class ...
|
3.63 |
-0.01 |
-0.27% |
0.81 |
477.42 |
Consumer Services |
Movies/Entertainment
|
|
AGS
PlayAGS, Inc.
|
11.66 |
-0.05 |
-0.43% |
0.1 |
477.21 |
Producer Manufacturing |
Industrial Conglomerates
|
|
RGNX
REGENXBIO, Inc.
|
9.63 |
0.07 |
+0.73% |
0.81 |
477.12 |
Health Technology |
Pharmaceuticals: Major
|
|
TERN
Terns Pharmaceuticals, Inc.
|
5.6 |
-0.31 |
-5.25% |
1.24 |
475.66 |
Health Technology |
Biotechnology
|
|
ESPR
Esperion Therapeutics, Inc.
|
2.41 |
0.0 |
0.0% |
4.29 |
474.85 |
Health Technology |
Pharmaceuticals: Major
|
|
CELC
Celcuity Inc.
|
12.78 |
0.31 |
+2.49% |
0.26 |
474.52 |
Health Technology |
Medical Specialties
|
|
OLMA
Olema Pharmaceuticals, Inc.
|
8.28 |
-0.44 |
-5.05% |
0.36 |
474.43 |
Health Technology |
Pharmaceuticals: Major
|
|
DH
Definitive Healthcare Corp. Class ...
|
4.1 |
-0.08 |
-1.91% |
0.22 |
473.64 |
Technology Services |
Packaged Software
|
|
YMAB
Y-mAbs Therapeutics, Inc.
|
10.54 |
-0.32 |
-2.95% |
0.24 |
472.08 |
Health Technology |
Pharmaceuticals: Major
|
|
KE
Kimball Electronics, Inc.
|
19.11 |
0.09 |
+0.47% |
0.1 |
471.65 |
Electronic Technology |
Electronic Production Equipment
|
|
CRML
Critical Metals Corp.
|
5.73 |
-0.31 |
-5.13% |
0.01 |
471.24 |
Non-Energy Minerals |
Precious Metals
|
|
PACB
Pacific Biosciences of California, ...
|
1.72 |
0.0 |
0.0% |
8.39 |
471.05 |
Health Technology |
Medical Specialties
|
|
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.09 |
-0.04 |
-3.54% |
9.03 |
470.42 |
Retail Trade |
Specialty Stores
|
|
OABI
OmniAb, Inc.
|
3.9 |
0.06 |
+1.56% |
0.62 |
468.87 |
Commercial Services |
Miscellaneous Commercial Services
|
|
HOUS
Anywhere Real Estate Inc.
|
4.2 |
0.07 |
+1.69% |
0.68 |
467.3 |
Finance |
Real Estate Development
|
|
NNDM
Nano Dimension Ltd Sponsored ...
|
2.13 |
0.04 |
+1.91% |
2.14 |
466.98 |
Producer Manufacturing |
Industrial Machinery
|
|
GHM
Graham Corporation
|
42.74 |
0.06 |
+0.14% |
0.06 |
465.43 |
Producer Manufacturing |
Industrial Machinery
|
|
GBLI
Global Indemnity Group LLC ...
|
34.0 |
-0.25 |
-0.73% |
0.0 |
465.39 |
Finance |
Property/Casualty Insurance
|
|
FC
Franklin Covey Co.
|
35.29 |
-0.21 |
-0.59% |
0.05 |
465.27 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ODC
Oil-Dri Corporation of America
|
68.82 |
0.05 |
+0.07% |
0.01 |
464.61 |
Process Industries |
Chemicals: Agricultural
|
|
DGICB
Donegal Group Inc. Class ...
|
14.0 |
-0.24 |
-1.69% |
0.0 |
464.39 |
Finance |
Multi-Line Insurance
|
|
BWMN
Bowman Consulting Group, Ltd.
|
26.49 |
0.19 |
+0.72% |
0.08 |
464.36 |
Industrial Services |
Engineering & Construction
|
|
PKST
Peakstone Realty Trust
|
12.74 |
-0.28 |
-2.15% |
0.1 |
463.51 |
Finance |
Real Estate Investment Trusts
|
|
SHYF
Shyft Group, Inc.
|
13.42 |
0.08 |
+0.6% |
0.08 |
462.92 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
DHIL
Diamond Hill Investment Group, ...
|
169.66 |
0.5 |
+0.3% |
0.01 |
461.89 |
Finance |
Investment Managers
|
|
BOC
Boston Omaha Corp. Class ...
|
14.71 |
0.17 |
+1.17% |
0.06 |
461.51 |
Commercial Services |
Advertising/Marketing Services
|
|
LE
Lands' End, Inc.
|
14.77 |
-0.03 |
-0.2% |
0.11 |
460.71 |
Retail Trade |
Apparel/Footwear Retail
|
|
CBNK
Capital Bancorp, Inc.
|
27.79 |
0.18 |
+0.65% |
0.04 |
460.14 |
Finance |
Major Banks
|
|
NLOP
Net Lease Office Properties
|
31.12 |
0.14 |
+0.45% |
0.09 |
460.11 |
Finance |
Real Estate Development
|
|
CCSI
Consensus Cloud Solutions, Inc.
|
23.72 |
0.33 |
+1.41% |
0.09 |
457.88 |
Technology Services |
Packaged Software
|
|
QD
Qudian, Inc. Sponsored ADR ...
|
2.48 |
0.03 |
+1.22% |
0.44 |
457.74 |
Technology Services |
Internet Software/Services
|
|
MLP
Maui Land & Pineapple ...
|
23.3 |
0.22 |
+0.95% |
0.01 |
457.42 |
Finance |
Real Estate Development
|
|
CAN
Canaan Inc. Sponsored ADR ...
|
1.67 |
0.08 |
+5.03% |
25.53 |
457.15 |
Electronic Technology |
Semiconductors
|
|
XERS
Xeris Biopharma Holdings, Inc.
|
3.06 |
0.05 |
+1.66% |
1.06 |
456.19 |
Health Technology |
Biotechnology
|
|
HPP
Hudson Pacific Properties, Inc.
|
3.23 |
-0.1 |
-3.0% |
2.97 |
456.18 |
Finance |
Real Estate Investment Trusts
|
|
PNNT
PennantPark Investment Corporation
|
6.97 |
-0.06 |
-0.85% |
0.45 |
455.11 |
Finance |
Investment Managers
|
|
MGTX
MeiraGTx Holdings Plc
|
5.82 |
-0.16 |
-2.68% |
0.25 |
454.85 |
Health Technology |
Biotechnology
|
|
SNDA
Sonida Senior Living, Inc.
|
23.77 |
1.5 |
+6.74% |
0.18 |
453.29 |
Health Services |
Medical/Nursing Services
|
|
GAMB
Gambling.com Group Ltd
|
12.91 |
0.39 |
+3.12% |
0.41 |
452.87 |
Technology Services |
Packaged Software
|
|
GDEV
GDEV Inc.
|
25.0 |
-1.81 |
-6.75% |
0.01 |
452.66 |
Technology Services |
Packaged Software
|
|
GRVY
Gravity Co., Ltd. Sponsored ...
|
65.11 |
-1.97 |
-2.94% |
0.04 |
452.44 |
Technology Services |
Packaged Software
|
|
SB
Safe Bulkers, Inc.
|
4.23 |
-0.15 |
-3.42% |
0.42 |
451.64 |
Transportation |
Marine Shipping
|
|
VZLA
Vizsla Silver Corp.
|
1.86 |
0.0 |
0.0% |
1.59 |
451.02 |
Non-Energy Minerals |
Precious Metals
|
|
ZEUS
Olympic Steel, Inc.
|
40.49 |
1.32 |
+3.37% |
0.07 |
450.76 |
Producer Manufacturing |
Metal Fabrication
|
|
NRIM
Northrim BanCorp, Inc.
|
81.81 |
0.33 |
+0.41% |
0.02 |
450.11 |
Finance |
Regional Banks
|
|
ANSC
Agriculture & Natural Solutions ...
|
10.42 |
0.01 |
+0.05% |
0.14 |
449.58 |
Finance |
Financial Conglomerates
|
|
PKOH
Park-Ohio Holdings Corp.
|
32.0 |
0.01 |
+0.03% |
0.04 |
449.34 |
Producer Manufacturing |
Metal Fabrication
|
|
UNTY
Unity Bancorp, Inc.
|
44.93 |
0.05 |
+0.11% |
0.02 |
448.67 |
Finance |
Regional Banks
|
|
HCAT
Health Catalyst, Inc.
|
7.36 |
-0.18 |
-2.39% |
0.47 |
447.84 |
Technology Services |
Packaged Software
|
|
BWMX
Betterware de Mexico, S.A.P.I. ...
|
12.0 |
-0.05 |
-0.41% |
0.05 |
446.93 |
Retail Trade |
Specialty Stores
|
|
SIGA
SIGA Technologies Inc
|
6.25 |
-0.01 |
-0.16% |
0.52 |
446.28 |
Health Technology |
Pharmaceuticals: Major
|
|
MUX
McEwen Mining Inc.
|
8.42 |
-0.24 |
-2.77% |
0.44 |
445.63 |
Non-Energy Minerals |
Precious Metals
|
|
VBNK
VersaBank
|
17.1 |
-0.08 |
-0.47% |
0.01 |
443.99 |
Finance |
Regional Banks
|
|
EBTC
Enterprise Bancorp, Inc.
|
35.68 |
-0.65 |
-1.79% |
0.02 |
443.47 |
Finance |
Regional Banks
|
|
EQV
EQV Ventures Acquisition Corp. ...
|
9.94 |
0.01 |
+0.08% |
0.05 |
442.96 |
Finance |
Financial Conglomerates
|
|
LDI
loanDepot, Inc. Class A
|
2.27 |
-0.05 |
-2.16% |
0.95 |
442.88 |
Finance |
Finance/Rental/Leasing
|
|
SLRN
ACELYRIN, INC.
|
4.43 |
-0.29 |
-6.14% |
0.35 |
442.75 |
Health Technology |
Pharmaceuticals: Major
|
|
AAM
AA Mission Acquisition Corp. ...
|
10.05 |
0.0 |
+0.01% |
0.0 |
441.97 |
Finance |
Financial Conglomerates
|
|
OUST
Ouster, Inc.
|
8.88 |
-0.14 |
-1.55% |
0.98 |
441.96 |
Electronic Technology |
Semiconductors
|
|
KODK
Eastman Kodak Company
|
5.49 |
0.23 |
+4.37% |
1.39 |
441.4 |
Producer Manufacturing |
Industrial Machinery
|
|
BSRR
Sierra Bancorp
|
30.6 |
-0.46 |
-1.48% |
0.08 |
440.44 |
Finance |
Regional Banks
|
|
KRRO
Korro Bio, Inc.
|
47.0 |
0.37 |
+0.79% |
0.13 |
440.31 |
Health Technology |
Pharmaceuticals: Major
|
|
NRC
National Research Corporation
|
18.75 |
-0.08 |
-0.42% |
0.1 |
440.18 |
Health Services |
Services to the Health Industry
|
|
WOW
WideOpenWest, Inc.
|
5.19 |
0.06 |
+1.17% |
0.15 |
439.98 |
Communications |
Major Telecommunications
|
|
RICK
RCI Hospitality Holdings, Inc.
|
48.88 |
-0.04 |
-0.08% |
0.04 |
439.75 |
Consumer Services |
Restaurants
|
|
BSVN
Bank7 Corp.
|
47.0 |
-0.28 |
-0.59% |
0.02 |
439.13 |
Finance |
Regional Banks
|
|
TNGX
Tango Therapeutics, Inc.
|
4.08 |
0.23 |
+5.97% |
2.5 |
438.27 |
Health Technology |
Biotechnology
|
|
ARCT
Arcturus Therapeutics Holdings, Inc.
|
16.17 |
-1.89 |
-10.47% |
0.45 |
438.0 |
Health Technology |
Pharmaceuticals: Major
|
|
SLQT
SelectQuote Inc
|
2.55 |
0.03 |
+1.19% |
0.58 |
437.34 |
Finance |
Multi-Line Insurance
|
|
OBE
Obsidian Energy Ltd
|
5.81 |
0.2 |
+3.57% |
0.34 |
437.23 |
Energy Minerals |
Oil & Gas Production
|
|
FMAO
Farmers & Merchants Bancorp, ...
|
31.91 |
-0.12 |
-0.37% |
0.01 |
437.15 |
Finance |
Regional Banks
|
|
YSG
Yatsen Holding Ltd. ADR ...
|
4.4 |
0.45 |
+11.39% |
0.56 |
437.04 |
Retail Trade |
Specialty Stores
|
|
FHTX
Foghorn Therapeutics, Inc.
|
7.86 |
0.06 |
+0.77% |
0.08 |
436.96 |
Health Technology |
Biotechnology
|
|
KALV
KalVista Pharmaceuticals, Inc.
|
8.96 |
-0.09 |
-0.99% |
0.42 |
436.49 |
Health Technology |
Pharmaceuticals: Major
|
|
MYE
Myers Industries, Inc.
|
11.7 |
0.79 |
+7.24% |
1.2 |
435.94 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
AURA
Aura Biosciences Inc
|
8.75 |
-0.17 |
-1.91% |
0.25 |
435.57 |
Health Technology |
Biotechnology
|
|
SD
SandRidge Energy, Inc.
|
11.7 |
0.14 |
+1.21% |
0.34 |
435.4 |
Energy Minerals |
Oil & Gas Production
|
|
BYRN
Byrna Technologies Inc.
|
19.34 |
-2.0 |
-9.37% |
1.07 |
434.74 |
Electronic Technology |
Aerospace & Defense
|
|
TRAK
ReposiTrak, Inc.
|
23.76 |
0.76 |
+3.3% |
0.07 |
433.88 |
Technology Services |
Packaged Software
|
|
ACTG
Acacia Research Corporation
|
4.45 |
0.03 |
+0.68% |
0.28 |
433.29 |
Commercial Services |
Miscellaneous Commercial Services
|
|
AQST
Aquestive Therapeutics, Inc.
|
4.74 |
-0.08 |
-1.76% |
1.27 |
431.73 |
Health Technology |
Pharmaceuticals: Major
|
|
SVC
Service Properties Trust
|
2.59 |
0.0 |
0.0% |
2.2 |
431.62 |
Finance |
Real Estate Investment Trusts
|
|
CLW
Clearwater Paper Corporation
|
26.03 |
1.07 |
+4.29% |
0.29 |
431.26 |
Process Industries |
Pulp & Paper
|
|
CARE
Carter Bankshares, Inc.
|
18.69 |
-0.02 |
-0.11% |
0.11 |
431.22 |
Finance |
Regional Banks
|
|
SMLR
Semler Scientific, Inc.
|
59.27 |
12.93 |
+27.9% |
2.61 |
430.67 |
Health Technology |
Medical Specialties
|
|
RNAC
Cartesian Therapeutics, Inc.
|
16.94 |
-0.61 |
-3.48% |
0.11 |
430.53 |
Health Technology |
Biotechnology
|
|
ALLO
Allogene Therapeutics, Inc.
|
2.05 |
-0.07 |
-3.3% |
2.45 |
429.83 |
Health Technology |
Biotechnology
|
|
CLDT
Chatham Lodging Trust
|
8.78 |
0.08 |
+0.92% |
0.3 |
429.44 |
Finance |
Real Estate Investment Trusts
|
|
LAND
Gladstone Land Corp.
|
11.85 |
-0.07 |
-0.61% |
0.27 |
428.79 |
Finance |
Real Estate Investment Trusts
|
|
RIGL
Rigel Pharmaceuticals, Inc.
|
24.31 |
0.4 |
+1.67% |
0.17 |
428.22 |
Health Technology |
Pharmaceuticals: Major
|
|
TWI
Titan International, Inc.
|
6.78 |
0.06 |
+0.89% |
0.33 |
428.09 |
Producer Manufacturing |
Auto Parts: OEM
|
|
SGU
Star Group LP
|
12.31 |
0.26 |
+2.16% |
0.01 |
426.68 |
Energy Minerals |
Oil Refining/Marketing
|
|
GTI
Graphjet Technology Class A
|
2.9 |
-0.25 |
-7.78% |
0.04 |
426.28 |
Finance |
Financial Conglomerates
|
|
GPRK
GeoPark Ltd
|
8.3 |
-0.3 |
-3.49% |
0.5 |
424.9 |
Energy Minerals |
Oil & Gas Production
|
|
YRD
Yiren Digital Ltd. Sponsored ...
|
4.86 |
-1.07 |
-18.04% |
0.52 |
424.54 |
Technology Services |
Internet Software/Services
|
|
GNE
Genie Energy Ltd. Class ...
|
15.6 |
-0.05 |
-0.32% |
0.06 |
424.31 |
Utilities |
Electric Utilities
|
|
AIRJ
AirJoule Technologies Corporation Class ...
|
7.58 |
0.05 |
+0.66% |
0.01 |
423.29 |
Producer Manufacturing |
Electrical Products
|
|
QTRX
Quanterix Corporation
|
11.02 |
-0.04 |
-0.36% |
0.56 |
422.94 |
Health Technology |
Medical Specialties
|
|
AMCX
AMC Networks Inc. Class ...
|
9.57 |
0.58 |
+6.45% |
0.64 |
422.23 |
Consumer Services |
Cable/Satellite TV
|
|
WDH
Waterdrop, Inc. ADR Class ...
|
1.15 |
0.01 |
+0.88% |
0.08 |
420.97 |
Finance |
Insurance Brokers/Services
|
|
RBB
RBB Bancorp
|
23.77 |
-0.23 |
-0.96% |
0.03 |
420.57 |
Finance |
Regional Banks
|
|
MTLS
Materialise NV Sponsored ADR
|
7.12 |
0.37 |
+5.4% |
0.19 |
420.56 |
Technology Services |
Packaged Software
|
|
TRC
Tejon Ranch Co.
|
15.66 |
-0.16 |
-1.01% |
0.09 |
420.05 |
Finance |
Real Estate Development
|
|
MERC
Mercer International Inc.
|
6.28 |
0.05 |
+0.8% |
0.25 |
419.95 |
Process Industries |
Pulp & Paper
|
|
GTN
Gray Television, Inc.
|
4.21 |
-0.14 |
-3.22% |
1.56 |
419.6 |
Consumer Services |
Broadcasting
|
|
ALNT
Allient Inc.
|
24.87 |
-0.04 |
-0.16% |
0.22 |
418.95 |
Producer Manufacturing |
Electrical Products
|
|
DCGO
DocGo Inc.
|
4.1 |
0.08 |
+1.99% |
0.38 |
418.41 |
Health Services |
Medical/Nursing Services
|
|
CWCO
Consolidated Water Co. Ltd.
|
26.35 |
0.19 |
+0.73% |
0.06 |
417.25 |
Utilities |
Water Utilities
|
|
CATX
Perspective Therapeutics, Inc.
|
6.17 |
-0.61 |
-9.0% |
1.16 |
417.01 |
Health Technology |
Medical Specialties
|
|
MOV
Movado Group, Inc.
|
18.75 |
-0.15 |
-0.79% |
0.17 |
416.65 |
Consumer Durables |
Other Consumer Specialties
|
|
DDD
3D Systems Corporation
|
3.11 |
0.1 |
+3.32% |
2.03 |
415.42 |
Technology Services |
Information Technology Services
|
|
LND
BrasilAgro Cia Brasileira de ...
|
4.17 |
0.03 |
+0.72% |
0.02 |
415.4 |
Process Industries |
Agricultural Commodities/Milling
|
|
CLFD
Clearfield, Inc.
|
29.18 |
1.18 |
+4.21% |
0.24 |
415.21 |
Electronic Technology |
Telecommunications Equipment
|
|
NECB
NorthEast Community Bancorp Inc
|
29.61 |
-0.03 |
-0.1% |
0.06 |
415.15 |
Finance |
Major Banks
|
|
VLGEA
Village Super Market, Inc. ...
|
31.0 |
0.28 |
+0.91% |
0.02 |
414.81 |
Retail Trade |
Food Retail
|
|
CURV
Torrid Holdings, Inc.
|
3.96 |
0.0 |
0.0% |
0.1 |
414.53 |
Retail Trade |
Internet Retail
|
|
LSAK
Lesaka Technologies, Inc.
|
5.3 |
0.24 |
+4.74% |
0.04 |
413.5 |
Technology Services |
Packaged Software
|
|
FBIZ
First Business Financial Services, ...
|
49.8 |
-0.16 |
-0.31% |
0.02 |
413.05 |
Finance |
Regional Banks
|
|
EVLV
Evolv Technologies Holdings, Inc.
|
2.62 |
-0.11 |
-4.03% |
1.69 |
412.78 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
TKNO
Alpha Teknova, Inc.
|
7.74 |
1.53 |
+24.64% |
0.76 |
412.6 |
Health Technology |
Pharmaceuticals: Major
|
|
TSHA
Taysha Gene Therapies, Inc.
|
2.01 |
-0.11 |
-5.19% |
8.62 |
411.94 |
Health Technology |
Biotechnology
|
|
GNTY
Guaranty Bancshares, Inc.
|
36.06 |
-0.53 |
-1.45% |
0.01 |
411.72 |
Finance |
Regional Banks
|
|
SOHU
Sohu.com Limited Sponsored ADR
|
12.45 |
0.15 |
+1.22% |
0.1 |
411.46 |
Technology Services |
Internet Software/Services
|
|
ZUMZ
Zumiez Inc.
|
21.47 |
0.07 |
+0.33% |
0.19 |
410.97 |
Retail Trade |
Apparel/Footwear Retail
|
|
BMRC
Bank of Marin Bancorp
|
25.55 |
-0.44 |
-1.69% |
0.04 |
410.92 |
Finance |
Regional Banks
|
|
USAP
Universal Stainless & Alloy ...
|
44.05 |
-0.21 |
-0.47% |
0.2 |
410.11 |
Non-Energy Minerals |
Steel
|
|
SPMC
Sound Point Meridian Capital, ...
|
20.45 |
0.13 |
+0.64% |
0.02 |
409.41 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
NETD
Nabors Energy Transition Corp. ...
|
10.72 |
-0.0 |
-0.0% |
0.02 |
408.7 |
Finance |
Financial Conglomerates
|
|
API
Agora, Inc. Sponsored ADR ...
|
4.38 |
0.28 |
+6.83% |
0.81 |
408.55 |
Technology Services |
Packaged Software
|
|
FISI
Financial Institutions, Inc.
|
26.38 |
-0.02 |
-0.08% |
0.03 |
408.21 |
Finance |
Regional Banks
|
|
BRDG
Bridge Investment Group Holdings, ...
|
9.76 |
-0.22 |
-2.2% |
0.16 |
407.6 |
Finance |
Investment Managers
|
|
BWB
Bridgewater Bancshares, Inc.
|
14.84 |
0.03 |
+0.2% |
0.04 |
407.0 |
Finance |
Regional Banks
|
|
SGMO
Sangamo Therapeutics, Inc.
|
1.95 |
-0.01 |
-0.51% |
6.71 |
406.86 |
Health Technology |
Biotechnology
|
|
BIOX
Bioceres Crop Solutions Corp.
|
6.46 |
0.1 |
+1.57% |
0.18 |
406.0 |
Process Industries |
Chemicals: Agricultural
|
|
MITK
Mitek Systems, Inc.
|
8.78 |
0.09 |
+1.04% |
0.36 |
405.67 |
Technology Services |
Information Technology Services
|
|
ACNB
ACNB Corporation
|
47.17 |
0.04 |
+0.08% |
0.02 |
403.24 |
Finance |
Regional Banks
|
|
WTBA
West Bancorporation, Inc.
|
23.72 |
-0.07 |
-0.29% |
0.02 |
399.27 |
Finance |
Regional Banks
|
|
SKYT
SkyWater Technology Inc
|
8.37 |
0.16 |
+1.95% |
0.25 |
398.88 |
Producer Manufacturing |
Industrial Machinery
|
|
RVNC
Revance Therapeutics, Inc.
|
3.8 |
0.04 |
+1.06% |
1.47 |
398.63 |
Health Technology |
Pharmaceuticals: Major
|
|
PERI
Perion Network Ltd
|
8.42 |
0.01 |
+0.12% |
0.2 |
398.32 |
Technology Services |
Internet Software/Services
|
|
OTLY
Oatly Group AB Sponsored ...
|
0.67 |
0.02 |
+3.84% |
3.21 |
397.04 |
Consumer Non-Durables |
Food: Major Diversified
|
|
USCB
USCB Financial Holdings, Inc. ...
|
19.9 |
0.34 |
+1.74% |
0.03 |
394.83 |
Finance |
Regional Banks
|
|
RRBI
Red River Bancshares, Inc.
|
58.25 |
0.57 |
+0.99% |
0.01 |
394.77 |
Finance |
Regional Banks
|
|
CWBC
Community West Bancshares
|
20.77 |
0.06 |
+0.29% |
0.11 |
393.5 |
Finance |
Regional Banks
|
|
LGTY
Logility Supply Chain Solutions, ...
|
11.08 |
0.02 |
+0.18% |
0.1 |
393.12 |
Technology Services |
Packaged Software
|
|
PRME
Prime Medicine, Inc.
|
2.99 |
-0.18 |
-5.68% |
1.15 |
392.17 |
Health Technology |
Biotechnology
|
|
JMIA
Jumia Technologies AG Sponsored ...
|
3.83 |
0.11 |
+2.96% |
2.33 |
391.56 |
Technology Services |
Internet Software/Services
|
|
AKBA
Akebia Therapeutics, Inc.
|
1.79 |
-0.03 |
-1.65% |
1.15 |
390.54 |
Health Technology |
Pharmaceuticals: Major
|
|
FDMT
4D Molecular Therapeutics, Inc.
|
8.41 |
-0.26 |
-3.0% |
0.79 |
388.77 |
Health Technology |
Biotechnology
|
|
HBCP
Home Bancorp, Inc.
|
48.08 |
-0.35 |
-0.72% |
0.01 |
388.3 |
Finance |
Regional Banks
|
|
LRMR
Larimar Therapeutics, Inc.
|
6.08 |
-0.3 |
-4.7% |
0.67 |
387.94 |
Health Technology |
Biotechnology
|
|
XPER
Xperi Inc
|
8.65 |
0.2 |
+2.37% |
0.57 |
387.78 |
Technology Services |
Packaged Software
|
|
NL
NL Industries, Inc.
|
7.93 |
0.19 |
+2.45% |
0.02 |
387.36 |
Producer Manufacturing |
Metal Fabrication
|
|
ACRE
Ares Commercial Real Estate ...
|
7.1 |
-0.03 |
-0.42% |
0.3 |
387.25 |
Finance |
Real Estate Investment Trusts
|
|
SERV
Serve Robotics Inc
|
8.74 |
0.13 |
+1.51% |
3.17 |
387.17 |
Producer Manufacturing |
Industrial Machinery
|
|
RWAY
Runway Growth Finance Corp.
|
10.2 |
-0.04 |
-0.39% |
0.25 |
386.61 |
Finance |
Finance/Rental/Leasing
|
|
PAMT
PAMT Corp
|
17.74 |
-0.83 |
-4.47% |
0.01 |
386.42 |
Transportation |
Trucking
|
|
VERV
Verve Therapeutics, Inc.
|
4.55 |
-0.29 |
-5.99% |
1.46 |
385.22 |
Health Technology |
Biotechnology
|
|
ALTI
AlTi Global, Inc. Class ...
|
4.1 |
0.12 |
+3.02% |
0.36 |
384.12 |
Finance |
Investment Managers
|
|
SMC
Summit Midstream Corporation
|
36.0 |
0.0 |
0.0% |
0.04 |
383.35 |
Industrial Services |
Oil & Gas Pipelines
|
|
BLDP
Ballard Power Systems Inc.
|
1.28 |
-0.05 |
-3.76% |
3.49 |
383.26 |
Producer Manufacturing |
Electrical Products
|
|
LSEA
Landsea Homes Corporation
|
10.55 |
-0.2 |
-1.86% |
0.12 |
382.78 |
Consumer Durables |
Homebuilding
|
|
VALN
Valneva SE Sponsored ADR
|
4.67 |
0.11 |
+2.41% |
0.04 |
379.13 |
Health Technology |
Biotechnology
|
|
PRQR
ProQR Therapeutics N.V.
|
3.67 |
0.07 |
+1.94% |
0.23 |
378.76 |
Health Technology |
Pharmaceuticals: Major
|
|
LAZR
Luminar Technologies, Inc. Class ...
|
0.76 |
-0.04 |
-5.09% |
103.15 |
378.12 |
Producer Manufacturing |
Auto Parts: OEM
|
|
WALD
Waldencast plc Class A
|
3.41 |
0.17 |
+5.25% |
0.08 |
377.18 |
Consumer Non-Durables |
Household/Personal Care
|
|
LXFR
Luxfer Holdings PLC
|
14.08 |
-0.37 |
-2.56% |
0.08 |
377.13 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
EHAB
Enhabit, Inc
|
7.46 |
0.19 |
+2.61% |
0.33 |
375.12 |
Health Services |
Medical/Nursing Services
|
|
SCM
Stellus Capital Investment Corp.
|
13.86 |
0.07 |
+0.51% |
0.09 |
375.02 |
Finance |
Investment Managers
|
|
COOK
Traeger, Inc.
|
2.87 |
-0.01 |
-0.35% |
0.1 |
374.83 |
Consumer Durables |
Electronics/Appliances
|
|
CYD
China Yuchai International Limited
|
9.15 |
0.23 |
+2.58% |
0.01 |
373.85 |
Producer Manufacturing |
Auto Parts: OEM
|
|
HRTG
Heritage Insurance Holdings, Inc.
|
12.17 |
0.05 |
+0.41% |
0.16 |
373.43 |
Finance |
Property/Casualty Insurance
|
|
TCMD
Tactile Systems Technology, Inc.
|
15.56 |
-0.21 |
-1.33% |
0.14 |
373.39 |
Health Technology |
Medical Specialties
|
|
NUS
Nu Skin Enterprises, Inc. ...
|
7.49 |
-0.1 |
-1.32% |
0.82 |
372.34 |
Consumer Non-Durables |
Household/Personal Care
|
|
ZIMV
ZimVie Inc.
|
13.49 |
0.32 |
+2.43% |
0.21 |
372.31 |
Health Technology |
Medical Specialties
|
|
CCIX
Churchill Capital Corp. IX ...
|
10.15 |
0.09 |
+0.84% |
0.69 |
372.12 |
Finance |
Financial Conglomerates
|
|
BRT
BRT Apartments Corp
|
19.76 |
0.05 |
+0.25% |
0.04 |
371.61 |
Finance |
Real Estate Investment Trusts
|
|
EGHT
8x8, Inc.
|
2.84 |
0.15 |
+5.58% |
0.97 |
371.08 |
Technology Services |
Packaged Software
|
|
HVT
Haverty Furniture Companies, Inc.
|
22.6 |
-0.25 |
-1.09% |
0.23 |
370.84 |
Retail Trade |
Specialty Stores
|
|
RMR
RMR Group, Inc. Class ...
|
21.97 |
0.09 |
+0.41% |
0.08 |
370.1 |
Finance |
Financial Conglomerates
|
|
DADA
Dada Nexus Ltd. Sponsored ...
|
1.4 |
0.01 |
+0.72% |
0.65 |
369.71 |
Transportation |
Air Freight/Couriers
|
|
JILL
J.Jill, Inc.
|
24.48 |
0.06 |
+0.25% |
0.08 |
369.27 |
Retail Trade |
Apparel/Footwear Retail
|
|
RNGR
Ranger Energy Services, Inc. ...
|
16.57 |
0.76 |
+4.81% |
0.13 |
368.6 |
Industrial Services |
Oilfield Services/Equipment
|
|
HVT.A
Haverty Furniture Companies, Inc. ...
|
22.46 |
-0.34 |
-1.49% |
0.0 |
368.46 |
Retail Trade |
Specialty Stores
|
|
MXCT
MaxCyte, Inc.
|
3.49 |
0.16 |
+4.8% |
0.45 |
368.13 |
Health Technology |
Biotechnology
|
|
MTRX
Matrix Service Company
|
13.35 |
0.35 |
+2.69% |
0.12 |
367.86 |
Industrial Services |
Engineering & Construction
|
|
AIRS
Airsculpt Technologies, Inc.
|
6.35 |
-0.03 |
-0.39% |
0.13 |
367.55 |
Health Technology |
Medical Specialties
|
|
NVEC
NVE Corporation
|
75.58 |
0.18 |
+0.24% |
0.01 |
365.36 |
Electronic Technology |
Semiconductors
|
|
GAU
Galiano Gold, Inc.
|
1.42 |
-0.02 |
-1.39% |
0.39 |
365.05 |
Non-Energy Minerals |
Precious Metals
|
|
OOMA
Ooma Inc
|
13.61 |
-0.02 |
-0.15% |
0.15 |
364.75 |
Communications |
Major Telecommunications
|
|
QUBT
Quantum Computing Inc.
|
3.68 |
1.14 |
+44.88% |
106.06 |
364.64 |
Technology Services |
Information Technology Services
|
|
FRBA
First Bank
|
14.45 |
-0.08 |
-0.55% |
0.03 |
363.95 |
Finance |
Regional Banks
|
|
NEWT
NewtekOne, Inc.
|
13.8 |
-0.07 |
-0.5% |
0.13 |
363.01 |
Finance |
Finance/Rental/Leasing
|
|
GPAT
GP-Act III Acquisition Corp. ...
|
10.08 |
-0.0 |
-0.02% |
0.26 |
362.25 |
Finance |
Financial Conglomerates
|
|
MBAV
M3-Brigade Acquisition V Corp. ...
|
10.04 |
0.01 |
+0.05% |
0.01 |
360.63 |
Finance |
Financial Conglomerates
|
|
SSBK
Southern States Bancshares, Inc.
|
36.47 |
0.33 |
+0.91% |
0.02 |
360.5 |
Finance |
Regional Banks
|
|
ALF
Centurion Acquisition Corp. Class ...
|
10.03 |
-0.01 |
-0.05% |
0.01 |
360.45 |
Finance |
Financial Conglomerates
|
|
FSBW
FS Bancorp, Inc.
|
45.99 |
0.54 |
+1.19% |
0.01 |
359.51 |
Finance |
Savings Banks
|
|
LOCO
El Pollo Loco Holdings ...
|
11.98 |
-0.09 |
-0.75% |
0.19 |
358.67 |
Consumer Services |
Restaurants
|
|
AMLX
Amylyx Pharmaceuticals, Inc.
|
5.23 |
0.01 |
+0.19% |
0.93 |
358.51 |
Health Technology |
Pharmaceuticals: Major
|
|
ADD
Color Star Technology Co., ...
|
5.8 |
0.47 |
+8.82% |
0.04 |
356.49 |
Technology Services |
Internet Software/Services
|
|
ISPR
Ispire Technology, Inc.
|
6.29 |
-0.07 |
-1.1% |
0.04 |
356.27 |
Producer Manufacturing |
Industrial Conglomerates
|
|
QUAD
Quad/Graphics, Inc. Class A
|
6.83 |
-0.2 |
-2.84% |
0.26 |
356.23 |
Commercial Services |
Commercial Printing/Forms
|
|
ALEC
Alector, Inc.
|
3.64 |
-0.22 |
-5.58% |
0.54 |
355.99 |
Health Technology |
Biotechnology
|
|
LWAY
Lifeway Foods, Inc.
|
24.01 |
-1.33 |
-5.25% |
0.14 |
355.74 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
PRCH
Porch Group, Inc.
|
3.51 |
0.54 |
+18.18% |
2.92 |
355.32 |
Technology Services |
Internet Software/Services
|
|
XOMA
XOMA Royalty Corporation
|
30.02 |
-0.08 |
-0.27% |
0.02 |
353.72 |
Health Technology |
Pharmaceuticals: Major
|
|
SAR
Saratoga Investment Corp.
|
25.63 |
0.2 |
+0.79% |
0.05 |
353.71 |
Finance |
Investment Managers
|
|
CGC
Canopy Growth Corporation
|
3.76 |
-0.07 |
-1.83% |
2.92 |
352.93 |
Process Industries |
Agricultural Commodities/Milling
|
|
CDXS
Codexis, Inc.
|
4.33 |
0.08 |
+1.88% |
0.81 |
352.37 |
Process Industries |
Chemicals: Specialty
|
|
MTW
Manitowoc Company, Inc.
|
10.02 |
-0.03 |
-0.3% |
0.35 |
351.97 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
CIVB
Civista Bancshares, Inc.
|
22.36 |
0.07 |
+0.31% |
0.06 |
351.87 |
Finance |
Regional Banks
|
|
CTNM
Contineum Therapeutics, Inc. Class ...
|
13.65 |
0.35 |
+2.63% |
0.08 |
351.87 |
Health Technology |
Biotechnology
|
|
GIG
GigCapital7 Corp. Class A
|
9.95 |
0.0 |
0.0% |
0.07 |
351.57 |
Finance |
Financial Conglomerates
|
|
SFST
Southern First Bancshares, Inc.
|
43.04 |
-0.19 |
-0.44% |
0.02 |
351.2 |
Finance |
Regional Banks
|
|
SPIR
Spire Global, Inc. Class ...
|
14.42 |
-0.17 |
-1.17% |
0.18 |
350.66 |
Technology Services |
Packaged Software
|
|
ARTNA
Artesian Resources Corporation Class ...
|
34.04 |
-0.28 |
-0.82% |
0.05 |
350.54 |
Utilities |
Water Utilities
|
|
OMER
Omeros Corporation
|
6.03 |
0.0 |
0.0% |
0.37 |
349.44 |
Health Technology |
Pharmaceuticals: Major
|
|
IPI
Intrepid Potash, Inc.
|
26.46 |
-0.6 |
-2.22% |
0.08 |
348.3 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
QBTS
D-Wave Quantum Inc.
|
1.67 |
0.18 |
+12.08% |
21.54 |
347.3 |
Electronic Technology |
Computer Processing Hardware
|
|
DNA
Ginkgo Bioworks Holdings, Inc. ...
|
6.36 |
-0.09 |
-1.4% |
1.0 |
346.49 |
Health Services |
Medical/Nursing Services
|
|
RZLV
Rezolve AI Limited
|
2.01 |
-0.56 |
-21.79% |
9.53 |
346.09 |
Technology Services |
Packaged Software
|
|
MCFT
Mastercraft Boat Holdings, Inc.
|
20.59 |
0.07 |
+0.34% |
0.12 |
345.83 |
Consumer Durables |
Recreational Products
|
|
CIX
CompX International Inc. Class ...
|
27.98 |
-0.58 |
-2.03% |
0.01 |
344.67 |
Producer Manufacturing |
Metal Fabrication
|
|
NNOX
NANO-X IMAGING LTD
|
5.89 |
0.2 |
+3.51% |
1.31 |
344.56 |
Health Technology |
Medical Specialties
|
|
INBK
First Internet Bancorp
|
39.5 |
-0.93 |
-2.3% |
0.03 |
342.38 |
Finance |
Regional Banks
|
|
RCEL
AVITA Medical Inc
|
13.05 |
0.09 |
+0.69% |
0.18 |
342.14 |
Health Technology |
Medical Specialties
|
|
PNRG
PrimeEnergy Resources Corporation
|
199.19 |
5.79 |
+2.99% |
0.01 |
342.11 |
Energy Minerals |
Oil & Gas Production
|
|
NVTS
Navitas Semiconductor Corporation
|
1.83 |
-0.03 |
-1.61% |
1.51 |
341.84 |
Electronic Technology |
Semiconductors
|
|
IHRT
iHeartMedia, Inc. Class A
|
2.32 |
-0.05 |
-2.11% |
0.52 |
341.21 |
Consumer Services |
Broadcasting
|
|
TRUE
TrueCar, Inc.
|
3.92 |
-0.06 |
-1.51% |
0.13 |
340.88 |
Technology Services |
Internet Software/Services
|
|
ORN
Orion Group Holdings, Inc.
|
8.73 |
0.15 |
+1.75% |
0.4 |
339.61 |
Industrial Services |
Engineering & Construction
|
|
DOMO
Domo, Inc. Class B
|
8.79 |
0.02 |
+0.23% |
0.14 |
339.57 |
Technology Services |
Packaged Software
|
|
LWLG
Lightwave Logic, Inc.
|
2.77 |
-0.18 |
-6.1% |
0.72 |
338.97 |
Process Industries |
Chemicals: Specialty
|
|
APEI
American Public Education, Inc.
|
19.12 |
-0.04 |
-0.21% |
0.12 |
338.66 |
Consumer Services |
Other Consumer Services
|
|
NATH
Nathan's Famous, Inc.
|
82.86 |
-2.22 |
-2.61% |
0.02 |
338.45 |
Consumer Services |
Restaurants
|
|
OIS
Oil States International, Inc.
|
5.36 |
0.03 |
+0.56% |
0.63 |
338.27 |
Industrial Services |
Oilfield Services/Equipment
|
|
CRMT
America's Car-Mart, Inc.
|
41.75 |
0.01 |
+0.02% |
0.14 |
338.04 |
Retail Trade |
Specialty Stores
|
|
GRPN
Groupon, Inc.
|
8.5 |
-0.38 |
-4.28% |
1.25 |
338.03 |
Retail Trade |
Internet Retail
|
|
ZH
Zhihu, Inc. Sponsored ADR
|
3.65 |
0.05 |
+1.39% |
0.15 |
337.72 |
Technology Services |
Internet Software/Services
|
|
NWTN
NWTN, Inc. Class B
|
1.18 |
0.03 |
+2.61% |
0.03 |
337.7 |
Consumer Durables |
Motor Vehicles
|
|
MSB
Mesabi Trust
|
25.71 |
-0.03 |
-0.12% |
0.04 |
337.32 |
Non-Energy Minerals |
Steel
|
|
WEYS
Weyco Group, Inc.
|
35.28 |
-0.08 |
-0.23% |
0.02 |
337.25 |
Consumer Non-Durables |
Apparel/Footwear
|
|
MEC
Mayville Engineering Company, Inc.
|
16.32 |
-0.34 |
-2.04% |
0.15 |
336.91 |
Producer Manufacturing |
Industrial Machinery
|
|
MBI
MBIA Inc.
|
6.6 |
0.02 |
+0.3% |
1.08 |
336.8 |
Finance |
Specialty Insurance
|
|
IPXX
Inflection Point Acquisition Corp. ...
|
10.76 |
-0.01 |
-0.09% |
0.0 |
336.09 |
Finance |
Financial Conglomerates
|
|
CCRN
Cross Country Healthcare, Inc.
|
10.21 |
-0.16 |
-1.54% |
0.4 |
336.08 |
Commercial Services |
Personnel Services
|
|
BYND
Beyond Meat, Inc.
|
5.15 |
0.27 |
+5.53% |
3.41 |
335.8 |
Consumer Non-Durables |
Food: Major Diversified
|
|
IBEX
IBEX Ltd
|
20.02 |
0.15 |
+0.75% |
0.29 |
335.63 |
Commercial Services |
Advertising/Marketing Services
|
|
EB
Eventbrite, Inc. Class A
|
3.46 |
-0.07 |
-1.98% |
1.32 |
335.21 |
Technology Services |
Packaged Software
|
|
KMDA
Kamada Ltd
|
5.82 |
-0.09 |
-1.52% |
0.03 |
334.57 |
Health Technology |
Biotechnology
|
|
AEHR
Aehr Test Systems
|
11.27 |
0.11 |
+0.99% |
0.54 |
333.94 |
Electronic Technology |
Electronic Production Equipment
|
|
OBT
Orange County Bancorp, Inc.
|
58.79 |
-1.01 |
-1.69% |
0.02 |
333.58 |
Finance |
Regional Banks
|
|
RLGT
Radiant Logistics, Inc.
|
7.1 |
-0.02 |
-0.28% |
0.08 |
333.1 |
Transportation |
Air Freight/Couriers
|
|
VMD
Viemed Healthcare, Inc.
|
8.54 |
-0.07 |
-0.81% |
0.14 |
332.52 |
Health Services |
Hospital/Nursing Management
|
|
QTTB
Q32 Bio Inc
|
27.28 |
-1.81 |
-6.22% |
0.14 |
332.29 |
Health Technology |
Biotechnology
|
|
MPX
Marine Products Corporation
|
9.56 |
-0.13 |
-1.34% |
0.04 |
331.86 |
Consumer Durables |
Recreational Products
|
|
ENGN
enGene Holdings Inc.
|
7.5 |
-0.02 |
-0.27% |
0.06 |
331.62 |
Health Technology |
Biotechnology
|
|
IONR
ioneer Limited Sponsored ADR
|
5.62 |
0.16 |
+2.93% |
0.01 |
330.96 |
Process Industries |
Chemicals: Agricultural
|
|
NODK
NI Holdings, Inc.
|
16.02 |
0.13 |
+0.82% |
0.01 |
330.79 |
Finance |
Multi-Line Insurance
|
|
CDRO
Codere Online Luxembourg, S.A.
|
7.3 |
0.29 |
+4.14% |
0.08 |
330.67 |
Consumer Services |
Movies/Entertainment
|
|
GEVO
Gevo, Inc.
|
1.38 |
-0.05 |
-3.5% |
4.83 |
330.38 |
Process Industries |
Chemicals: Specialty
|
|
CVEO
Civeo Corp
|
23.96 |
-0.36 |
-1.48% |
0.08 |
330.0 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
ASLE
AerSale Corporation
|
6.19 |
0.08 |
+1.31% |
0.46 |
329.38 |
Distribution Services |
Wholesale Distributors
|
|
NFGC
New Found Gold Corp
|
1.65 |
-0.13 |
-7.3% |
1.6 |
328.2 |
Non-Energy Minerals |
Precious Metals
|
|
CVRX
CVRx, Inc.
|
13.52 |
0.1 |
+0.75% |
0.22 |
328.05 |
Health Technology |
Medical Specialties
|
|
CZFS
Citizens Financial Services, Inc.
|
68.91 |
-1.09 |
-1.56% |
0.03 |
327.99 |
Finance |
Regional Banks
|
|
SKYH
Sky Harbour Group Corp. ...
|
11.14 |
-0.18 |
-1.59% |
0.06 |
327.42 |
Finance |
Real Estate Development
|
|
SLN
Silence Therapeutics PLC Sponsored ...
|
6.93 |
-0.04 |
-0.57% |
2.34 |
327.2 |
Commercial Services |
Miscellaneous Commercial Services
|
|
LAW
CS Disco, Inc.
|
5.44 |
0.0 |
0.0% |
0.12 |
325.9 |
Technology Services |
Packaged Software
|
|
SMTI
Sanara MedTech, Inc.
|
37.28 |
0.33 |
+0.89% |
0.06 |
325.87 |
Health Technology |
Medical Specialties
|
|
AIP
Arteris, Inc.
|
8.1 |
0.01 |
+0.12% |
0.09 |
325.44 |
Electronic Technology |
Semiconductors
|
|
TITN
Titan Machinery Inc.
|
14.05 |
0.05 |
+0.36% |
0.18 |
324.95 |
Distribution Services |
Wholesale Distributors
|
|
YXT
YXT.COM Group Holding Limited ...
|
2.06 |
0.0 |
0.0% |
0.01 |
324.93 |
Technology Services |
Packaged Software
|
|
GMGI
Golden Matrix Group, Inc.
|
2.52 |
-0.25 |
-9.03% |
0.07 |
324.84 |
Technology Services |
Packaged Software
|
|
CYRX
CryoPort, Inc.
|
6.57 |
-0.36 |
-5.26% |
0.57 |
324.76 |
Transportation |
Air Freight/Couriers
|
|
ZJK
ZJK Industrial Co., Ltd.
|
5.3 |
0.49 |
+10.19% |
0.02 |
324.62 |
Producer Manufacturing |
Metal Fabrication
|
|
PSTL
Postal Realty Trust, Inc. ...
|
13.82 |
-0.1 |
-0.72% |
0.07 |
324.5 |
Finance |
Real Estate Investment Trusts
|
|
NIPG
NIP Group Inc. Sponsored ...
|
5.78 |
0.12 |
+2.19% |
0.07 |
324.0 |
Consumer Services |
Movies/Entertainment
|
|
GCO
Genesco Inc.
|
28.86 |
-0.64 |
-2.17% |
0.1 |
323.86 |
Retail Trade |
Apparel/Footwear Retail
|
|
SDST
Stardust Power Inc.
|
6.74 |
-0.2 |
-2.88% |
0.01 |
323.76 |
Finance |
Financial Conglomerates
|
|
SPOK
Spok Holdings, Inc.
|
15.96 |
0.01 |
+0.06% |
0.09 |
323.55 |
Communications |
Wireless Telecommunications
|
|
NGS
Natural Gas Services Group, ...
|
25.91 |
0.23 |
+0.9% |
0.07 |
323.2 |
Producer Manufacturing |
Industrial Machinery
|
|
JOUT
Johnson Outdoors Inc. Class ...
|
31.67 |
-0.6 |
-1.86% |
0.02 |
322.86 |
Consumer Durables |
Recreational Products
|
|
BRY
Berry Corporation
|
4.19 |
-0.01 |
-0.24% |
1.38 |
322.37 |
Energy Minerals |
Oil & Gas Production
|
|
UROY
Uranium Royalty Corp
|
2.65 |
-0.12 |
-4.33% |
2.19 |
321.99 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
DENN
Denny's Corporation
|
6.27 |
0.01 |
+0.16% |
0.79 |
321.83 |
Consumer Services |
Restaurants
|
|
COFS
ChoiceOne Financial Services, Inc.
|
35.83 |
-0.05 |
-0.14% |
0.01 |
320.95 |
Finance |
Regional Banks
|
|
FORR
Forrester Research, Inc.
|
16.89 |
0.37 |
+2.24% |
0.08 |
320.84 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CMPS
COMPASS Pathways Plc Sponsored ...
|
4.66 |
-0.1 |
-2.1% |
0.5 |
318.84 |
Health Technology |
Biotechnology
|
|
TPVG
TriplePoint Venture Growth BDC ...
|
7.95 |
-0.03 |
-0.38% |
0.14 |
318.39 |
Finance |
Investment Managers
|
|
MEI
Methode Electronics, Inc.
|
9.03 |
-0.23 |
-2.48% |
0.3 |
318.26 |
Electronic Technology |
Electronic Components
|
|
HYAC
Haymaker Acquisition Corporation 4 ...
|
10.76 |
0.0 |
0.0% |
0.01 |
317.93 |
Finance |
Financial Conglomerates
|
|
HLLY
Holley Inc.
|
2.65 |
0.03 |
+1.15% |
0.29 |
317.46 |
Producer Manufacturing |
Auto Parts: OEM
|
|
MAMA
Mama's Creations, Inc.
|
8.44 |
0.1 |
+1.2% |
0.24 |
317.15 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
VACH
Voyager Acquisition Corp. Class ...
|
10.02 |
0.01 |
+0.05% |
0.01 |
316.72 |
Finance |
Financial Conglomerates
|
|
RTC
Baijiayun Group Ltd. Class ...
|
9.0 |
-0.24 |
-2.6% |
0.03 |
316.44 |
Technology Services |
Packaged Software
|
|
ARQ
Arq, Inc.
|
7.52 |
-0.4 |
-5.05% |
0.26 |
316.08 |
Process Industries |
Chemicals: Major Diversified
|
|
PCYO
Pure Cycle Corporation
|
13.1 |
-0.16 |
-1.21% |
0.03 |
315.36 |
Utilities |
Water Utilities
|
|
JSPR
Jasper Therapeutics, Inc.
|
20.98 |
0.29 |
+1.4% |
0.22 |
314.73 |
Health Technology |
Biotechnology
|
|
HSHP
Himalaya Shipping Ltd.
|
7.15 |
-0.02 |
-0.28% |
0.05 |
313.88 |
Transportation |
Marine Shipping
|
|
JMSB
John Marshall Bancorp, Inc.
|
22.0 |
-1.71 |
-7.21% |
0.03 |
313.28 |
Finance |
Regional Banks
|
|
FNLC
First Bancorp, Inc.
|
28.05 |
-0.42 |
-1.48% |
0.02 |
312.81 |
Finance |
Major Banks
|
|
GENC
Gencor Industries, Inc.
|
21.33 |
-0.15 |
-0.7% |
0.01 |
312.65 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
JAKK
JAKKS Pacific, Inc.
|
28.42 |
0.79 |
+2.86% |
0.09 |
312.34 |
Consumer Durables |
Recreational Products
|
|
REFI
Chicago Atlantic Real Estate ...
|
15.9 |
0.01 |
+0.06% |
0.05 |
312.19 |
Finance |
Real Estate Investment Trusts
|
|
GWRS
Global Water Resources, Inc.
|
12.85 |
-0.13 |
-1.0% |
0.01 |
311.25 |
Utilities |
Water Utilities
|
|
DOYU
DouYu International Holdings Ltd. ...
|
9.73 |
-0.16 |
-1.62% |
0.12 |
311.14 |
Commercial Services |
Miscellaneous Commercial Services
|
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
5.84 |
-0.96 |
-14.12% |
0.25 |
310.5 |
Finance |
Finance/Rental/Leasing
|
|
DSGN
Design Therapeutics, Inc.
|
5.48 |
0.0 |
0.0% |
0.07 |
310.28 |
Health Technology |
Biotechnology
|
|
SLI
Standard Lithium Ltd.
|
1.66 |
-0.04 |
-2.35% |
1.81 |
309.72 |
Process Industries |
Chemicals: Agricultural
|
|
PMTS
CPI Card Group, Inc.
|
27.75 |
1.23 |
+4.64% |
0.03 |
309.67 |
Finance |
Finance/Rental/Leasing
|
|
FREY
FREYR Battery Inc
|
2.2 |
-0.08 |
-3.51% |
2.9 |
309.08 |
Producer Manufacturing |
Electrical Products
|
|
CERS
Cerus Corporation
|
1.66 |
-0.02 |
-1.19% |
0.75 |
308.29 |
Health Technology |
Medical Specialties
|
|
AMBI
Ambipar Emergency Response Class ...
|
5.56 |
0.51 |
+10.07% |
0.0 |
308.13 |
Industrial Services |
Environmental Services
|
|
DCTH
Delcath Systems, Inc.
|
9.63 |
-0.28 |
-2.83% |
0.4 |
307.91 |
Health Technology |
Medical Specialties
|
|
ABSI
Absci Corporation
|
2.68 |
-0.04 |
-1.47% |
1.06 |
307.81 |
Health Technology |
Biotechnology
|
|
CUB
Lionheart Holdings Class A
|
10.03 |
0.01 |
+0.11% |
0.14 |
307.62 |
Consumer Services |
Publishing: Newspapers
|
|
BBCP
Concrete Pumping Holdings, Inc. ...
|
5.74 |
0.12 |
+2.04% |
0.08 |
307.55 |
Industrial Services |
Engineering & Construction
|
|
KLTR
Kaltura, Inc.
|
2.05 |
0.01 |
+0.49% |
0.24 |
306.87 |
Technology Services |
Packaged Software
|
|
FDBC
Fidelity D & D ...
|
53.49 |
-0.76 |
-1.4% |
0.0 |
306.82 |
Finance |
Regional Banks
|
|
FLXS
Flexsteel Industries, Inc.
|
58.85 |
0.89 |
+1.54% |
0.05 |
306.49 |
Consumer Durables |
Home Furnishings
|
|
SIMA
SIM Acquisition Corp. I ...
|
9.99 |
0.0 |
0.0% |
0.1 |
306.36 |
Finance |
Financial Conglomerates
|
|
XYF
X Financial Sponsored ADR ...
|
6.25 |
0.0 |
0.0% |
0.02 |
306.16 |
Finance |
Finance/Rental/Leasing
|
|
FLIC
First of Long Island ...
|
13.57 |
-0.31 |
-2.23% |
0.1 |
305.92 |
Finance |
Major Banks
|
|
CZNC
Citizens & Northern Corporation
|
19.84 |
-0.18 |
-0.9% |
0.01 |
305.82 |
Finance |
Regional Banks
|
|
REI
Ring Energy, Inc.
|
1.54 |
0.0 |
0.0% |
1.52 |
305.22 |
Energy Minerals |
Integrated Oil
|
|
KOD
Kodiak Sciences, Inc.
|
5.79 |
0.15 |
+2.66% |
0.36 |
304.69 |
Health Technology |
Biotechnology
|
|
AEYE
AudioEye, Inc.
|
25.0 |
-0.57 |
-2.25% |
0.12 |
304.51 |
Technology Services |
Internet Software/Services
|
|
PBFS
Pioneer Bancorp, Inc.
|
11.68 |
0.03 |
+0.26% |
0.03 |
303.38 |
Finance |
Regional Banks
|
|
CLPT
ClearPoint Neuro, Inc.
|
10.96 |
-0.01 |
-0.09% |
0.15 |
302.33 |
Health Technology |
Medical Specialties
|
|
ATNI
ATN International, Inc.
|
20.0 |
0.76 |
+3.95% |
0.1 |
302.28 |
Communications |
Major Telecommunications
|
|
FRST
Primis Financial Corp.
|
12.21 |
-0.02 |
-0.16% |
0.06 |
301.86 |
Finance |
Regional Banks
|
|
BCML
BayCom Corp.
|
27.14 |
-0.02 |
-0.07% |
0.01 |
301.84 |
Finance |
Regional Banks
|
|
UHG
United Homes Group, Inc. ...
|
6.24 |
-0.46 |
-6.8% |
0.02 |
301.83 |
Consumer Durables |
Homebuilding
|
|
RM
Regional Management Corp.
|
29.66 |
-0.24 |
-0.8% |
0.01 |
301.44 |
Finance |
Finance/Rental/Leasing
|
|
PDLB
Ponce Financial Group Inc
|
12.65 |
-0.14 |
-1.09% |
0.02 |
301.44 |
Finance |
Savings Banks
|
|
GILT
Gilat Satellite Networks Ltd.
|
5.27 |
-0.17 |
-3.13% |
0.12 |
300.47 |
Electronic Technology |
Telecommunications Equipment
|
|
SAGE
SAGE Therapeutics, Inc.
|
4.91 |
0.0 |
0.0% |
1.59 |
300.36 |
Health Technology |
Pharmaceuticals: Major
|
|
CANG
Cango Inc Sponsored ADR
|
4.14 |
0.64 |
+18.29% |
0.36 |
299.85 |
Distribution Services |
Wholesale Distributors
|
|
BKSY
BlackSky Technology Inc Class ...
|
9.72 |
0.12 |
+1.25% |
0.6 |
299.17 |
Technology Services |
Packaged Software
|
|
HEAR
Turtle Beach Corporation
|
14.84 |
-0.14 |
-0.93% |
0.11 |
297.98 |
Consumer Durables |
Electronics/Appliances
|
|
CBAN
Colony Bankcorp, Inc.
|
16.97 |
0.01 |
+0.06% |
0.04 |
297.43 |
Finance |
Regional Banks
|
|
ESEA
Euroseas Ltd.
|
42.3 |
-0.2 |
-0.47% |
0.04 |
296.67 |
Transportation |
Marine Shipping
|
|
WTI
W&T Offshore, Inc.
|
2.01 |
0.03 |
+1.52% |
0.85 |
296.19 |
Energy Minerals |
Oil & Gas Production
|
|
PCB
PCB Bancorp
|
20.73 |
-0.04 |
-0.19% |
0.01 |
295.75 |
Finance |
Regional Banks
|
|
NATR
Nature's Sunshine Products, Inc.
|
16.0 |
0.03 |
+0.19% |
0.05 |
295.61 |
Health Technology |
Pharmaceuticals: Other
|
|
WSBF
Waterstone Financial, Inc.
|
15.25 |
0.0 |
0.0% |
0.02 |
295.44 |
Finance |
Finance/Rental/Leasing
|
|
PKE
Park Aerospace Corp.
|
14.79 |
0.17 |
+1.16% |
0.06 |
295.24 |
Electronic Technology |
Aerospace & Defense
|
|
POLE
Andretti Acquisition Corp. II ...
|
9.96 |
-0.01 |
-0.1% |
0.01 |
293.92 |
Finance |
Financial Conglomerates
|
|
NAUT
Nautilus Biotechnolgy, Inc.
|
2.34 |
0.1 |
+4.46% |
0.07 |
293.82 |
Health Technology |
Biotechnology
|
|
VYGR
Voyager Therapeutics, Inc.
|
5.36 |
0.09 |
+1.71% |
0.46 |
292.79 |
Health Technology |
Biotechnology
|
|
LIEN
Chicago Atlantic BDC, Inc.
|
12.83 |
-0.09 |
-0.7% |
0.0 |
292.79 |
Finance |
Financial Conglomerates
|
|
VCIC
Vine Hill Capital Investment ...
|
9.98 |
0.0 |
0.0% |
0.04 |
292.75 |
Finance |
Financial Conglomerates
|
|
TMC
TMC the metals company ...
|
0.9 |
-0.01 |
-1.33% |
1.28 |
292.3 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
DSP
Viant Technology, Inc. Class ...
|
18.21 |
-0.01 |
-0.05% |
0.3 |
292.23 |
Technology Services |
Packaged Software
|
|
NREF
NexPoint Real Estate Finance, ...
|
16.73 |
-0.13 |
-0.77% |
0.03 |
292.12 |
Finance |
Real Estate Investment Trusts
|
|
LXRX
Lexicon Pharmaceuticals, Inc.
|
0.81 |
-0.07 |
-8.34% |
3.14 |
291.87 |
Health Technology |
Pharmaceuticals: Major
|
|
RZLT
Rezolute, Inc.
|
5.01 |
0.06 |
+1.21% |
0.29 |
290.29 |
Health Technology |
Pharmaceuticals: Major
|
|
SNFCA
Security National Financial Corporation ...
|
11.96 |
0.16 |
+1.36% |
0.05 |
289.89 |
Finance |
Finance/Rental/Leasing
|
|
PBPB
Potbelly Corp.
|
9.65 |
-0.16 |
-1.58% |
0.11 |
289.04 |
Consumer Services |
Restaurants
|
|
GRAF
Graf Global Corp. Class ...
|
10.02 |
0.0 |
0.0% |
0.03 |
288.07 |
Finance |
Financial Conglomerates
|
|
ACIU
AC Immune SA
|
3.24 |
-0.03 |
-0.92% |
0.06 |
287.65 |
Health Technology |
Pharmaceuticals: Major
|
|
LYEL
Lyell Immunopharma, Inc.
|
1.03 |
-0.08 |
-7.21% |
4.66 |
287.6 |
Health Technology |
Biotechnology
|
|
LPAA
Launch One Acquisition Corp. ...
|
10.0 |
-0.01 |
-0.05% |
0.1 |
287.5 |
Finance |
Financial Conglomerates
|
|
AZUL
Azul S.A. Sponsored ADR ...
|
2.57 |
0.07 |
+2.8% |
1.01 |
287.4 |
Transportation |
Airlines
|
|
ITOS
iTeos Therapeutics, Inc.
|
7.85 |
-0.05 |
-0.63% |
0.5 |
286.79 |
Health Technology |
Biotechnology
|
|
ACCD
Accolade, Inc.
|
3.56 |
0.07 |
+2.01% |
1.46 |
286.71 |
Technology Services |
Information Technology Services
|
|
CCCC
C4 Therapeutics, Inc.
|
4.05 |
-0.1 |
-2.41% |
1.3 |
285.89 |
Health Technology |
Biotechnology
|
|
VNDA
Vanda Pharmaceuticals Inc.
|
4.9 |
-0.02 |
-0.41% |
0.4 |
285.71 |
Health Technology |
Pharmaceuticals: Major
|
|
IMMP
Immutep Ltd Sponsored ADR
|
1.96 |
-0.06 |
-2.97% |
0.07 |
285.1 |
Health Technology |
Biotechnology
|
|
FSTR
L. B. Foster Company
|
26.32 |
0.61 |
+2.37% |
0.03 |
285.05 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
SMRT
SmartRent Inc Class A
|
1.48 |
0.0 |
0.0% |
1.03 |
285.0 |
Electronic Technology |
Computer Communications
|
|
RITR
Reitar Logtech Holdings Limited ...
|
4.58 |
-0.13 |
-2.76% |
0.19 |
284.53 |
Finance |
Real Estate Investment Trusts
|
|
OSUR
OraSure Technologies, Inc.
|
3.81 |
-0.05 |
-1.3% |
0.7 |
284.2 |
Health Technology |
Medical Specialties
|
|
VPG
Vishay Precision Group, Inc.
|
21.45 |
0.36 |
+1.71% |
0.08 |
283.97 |
Electronic Technology |
Electronic Components
|
|
ALDX
Aldeyra Therapeutics, Inc.
|
4.76 |
-0.18 |
-3.64% |
0.61 |
283.46 |
Health Technology |
Biotechnology
|
|
ACRS
Aclaris Therapeutics, Inc.
|
3.96 |
-0.63 |
-13.73% |
5.89 |
282.87 |
Health Technology |
Pharmaceuticals: Major
|
|
MTA
Metalla Royalty & Streaming ...
|
3.08 |
-0.01 |
-0.32% |
0.5 |
282.59 |
Finance |
Financial Conglomerates
|
|
NYXH
Nyxoah SA
|
8.21 |
0.08 |
+0.98% |
0.01 |
282.33 |
Health Technology |
Medical Specialties
|
|
BARK
BARK, Inc. Class A
|
1.62 |
0.04 |
+2.53% |
0.73 |
281.81 |
Process Industries |
Agricultural Commodities/Milling
|
|
PANL
Pangaea Logistics Solutions Ltd.
|
5.97 |
-0.08 |
-1.32% |
0.12 |
280.01 |
Miscellaneous |
Miscellaneous
|
|
MG
Mistras Group, Inc.
|
9.02 |
-0.1 |
-1.1% |
0.15 |
279.71 |
Industrial Services |
Engineering & Construction
|
|
TTSH
Tile Shop Holdings, Inc.
|
6.26 |
0.01 |
+0.16% |
0.04 |
279.56 |
Retail Trade |
Home Improvement Chains
|
|
MVBF
MVB Financial Corp.
|
21.54 |
0.36 |
+1.68% |
0.05 |
278.74 |
Finance |
Regional Banks
|
|
POET
POET Technologies Inc.
|
3.93 |
-0.14 |
-3.44% |
0.92 |
277.86 |
Electronic Technology |
Semiconductors
|
|
QURE
uniQure N.V.
|
5.7 |
-0.12 |
-2.06% |
1.0 |
277.84 |
Health Technology |
Biotechnology
|
|
RGP
Resources Connection, Inc.
|
8.29 |
0.03 |
+0.36% |
0.23 |
277.48 |
Commercial Services |
Miscellaneous Commercial Services
|
|
BLZE
Backblaze, Inc. Class A
|
6.23 |
-0.08 |
-1.27% |
0.22 |
276.61 |
Electronic Technology |
Computer Peripherals
|
|
SDHC
Smith Douglas Homes Corp. ...
|
31.24 |
1.09 |
+3.62% |
0.06 |
276.35 |
Consumer Durables |
Homebuilding
|
|
LFCR
Lifecore Biomedical, Inc.
|
7.48 |
0.39 |
+5.5% |
0.35 |
275.47 |
Health Technology |
Pharmaceuticals: Major
|
|
GHG
GreenTree Hospitality Group Ltd. ...
|
2.71 |
0.0 |
0.0% |
0.01 |
275.18 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
FVR
FrontView REIT, Inc.
|
18.36 |
-0.26 |
-1.4% |
0.12 |
274.98 |
Finance |
Real Estate Investment Trusts
|
|
NPCE
NeuroPace, Inc.
|
9.19 |
0.01 |
+0.11% |
0.03 |
274.3 |
Health Technology |
Medical Specialties
|
|
MRSN
Mersana Therapeutics, Inc.
|
2.22 |
0.0 |
0.0% |
0.67 |
274.24 |
Health Technology |
Biotechnology
|
|
PLBC
Plumas Bancorp
|
46.49 |
-0.57 |
-1.21% |
0.01 |
274.17 |
Finance |
Regional Banks
|
|
ANGO
AngioDynamics, Inc.
|
6.74 |
0.02 |
+0.3% |
0.5 |
273.88 |
Health Technology |
Medical Specialties
|
|
GHI
Greystone Housing Impact Investors ...
|
11.75 |
0.06 |
+0.51% |
0.05 |
273.66 |
Finance |
Finance/Rental/Leasing
|
|
CRNT
Ceragon Networks Ltd
|
3.19 |
0.07 |
+2.24% |
1.04 |
273.19 |
Electronic Technology |
Telecommunications Equipment
|
|
EXFY
Expensify, Inc. Class A
|
3.07 |
0.3 |
+10.83% |
1.39 |
273.12 |
Technology Services |
Packaged Software
|
|
AFRI
Forafric Global PLC
|
10.16 |
-0.14 |
-1.36% |
0.02 |
273.09 |
Process Industries |
Agricultural Commodities/Milling
|
|
BYON
Beyond, Inc.
|
5.92 |
-0.24 |
-3.9% |
1.9 |
272.59 |
Retail Trade |
Internet Retail
|
|
ONEW
OneWater Marine Inc Class ...
|
18.61 |
-0.64 |
-3.32% |
0.09 |
272.21 |
Retail Trade |
Specialty Stores
|
|
DSX
Diana Shipping Inc.
|
2.17 |
0.0 |
0.0% |
0.34 |
271.59 |
Transportation |
Marine Shipping
|
|
PKBK
Parke Bancorp, Inc.
|
22.84 |
-0.09 |
-0.39% |
0.03 |
271.44 |
Finance |
Regional Banks
|
|
FPH
Five Point Holdings LLC ...
|
3.9 |
0.05 |
+1.3% |
0.2 |
270.59 |
Finance |
Real Estate Development
|
|
LNKB
LINKBANCORP, Inc.
|
7.22 |
0.02 |
+0.35% |
0.02 |
269.63 |
Finance |
Regional Banks
|
|
ETON
Eton Pharmaceuticals, Inc.
|
10.43 |
-0.07 |
-0.67% |
0.24 |
269.47 |
Health Technology |
Pharmaceuticals: Major
|
|
IMMR
Immersion Corporation
|
8.32 |
-0.25 |
-2.92% |
0.71 |
268.53 |
Electronic Technology |
Computer Peripherals
|
|
OCGN
Ocugen Inc
|
0.92 |
0.04 |
+5.14% |
4.37 |
267.58 |
Health Technology |
Pharmaceuticals: Major
|
|
NEWP
New Pacific Metals Corp
|
1.56 |
-0.02 |
-1.27% |
0.16 |
267.54 |
Non-Energy Minerals |
Precious Metals
|
|
HDSN
Hudson Technologies, Inc.
|
5.91 |
0.15 |
+2.6% |
0.79 |
267.12 |
Distribution Services |
Wholesale Distributors
|
|
AVIR
Atea Pharmaceuticals, Inc.
|
3.16 |
0.02 |
+0.64% |
0.18 |
266.9 |
Health Technology |
Pharmaceuticals: Major
|
|
ATAI
ATAI Life Sciences N.V.
|
1.59 |
-0.14 |
-8.09% |
2.35 |
266.81 |
Health Technology |
Pharmaceuticals: Major
|
|
SGC
Superior Group of Companies, ...
|
16.32 |
0.29 |
+1.81% |
0.06 |
266.69 |
Consumer Non-Durables |
Apparel/Footwear
|
|
ARTV
Artiva Biotherapeutics, Inc.
|
10.96 |
-0.34 |
-3.01% |
0.03 |
266.19 |
Health Technology |
Biotechnology
|
|
BNED
Barnes & Noble Education, ...
|
9.75 |
-0.41 |
-4.04% |
0.41 |
266.04 |
Retail Trade |
Specialty Stores
|
|
HBB
Hamilton Beach Brands Holding ...
|
19.39 |
-0.24 |
-1.22% |
0.03 |
265.74 |
Consumer Durables |
Electronics/Appliances
|
|
INSE
Inspired Entertainment, Inc.
|
9.98 |
-0.29 |
-2.82% |
0.08 |
265.25 |
Technology Services |
Packaged Software
|
|
PSTX
Poseida Therapeutics, Inc.
|
2.72 |
-0.05 |
-1.81% |
0.44 |
265.1 |
Health Technology |
Biotechnology
|
|
LEGT
Legato Merger Corp. III
|
10.26 |
-0.01 |
-0.06% |
0.01 |
264.83 |
Finance |
Financial Conglomerates
|
|
AMPY
Amplify Energy Corp.
|
6.64 |
0.08 |
+1.22% |
0.21 |
264.07 |
Energy Minerals |
Integrated Oil
|
|
BRBS
Blue Ridge Bankshares, Inc.
|
3.56 |
-0.02 |
-0.56% |
0.28 |
261.72 |
Finance |
Major Banks
|
|
AUDC
AudioCodes Ltd.
|
8.67 |
-0.02 |
-0.23% |
0.06 |
261.46 |
Electronic Technology |
Telecommunications Equipment
|
|
SNBR
Sleep Number Corporation
|
11.67 |
-0.1 |
-0.85% |
0.33 |
261.07 |
Consumer Durables |
Home Furnishings
|
|
ONTF
ON24, Inc.
|
6.25 |
-0.11 |
-1.73% |
0.12 |
260.32 |
Technology Services |
Packaged Software
|
|
RGTI
Rigetti Computing, Inc.
|
1.35 |
0.04 |
+3.05% |
15.85 |
259.6 |
Electronic Technology |
Computer Processing Hardware
|
|
ICG
Intchains Group Ltd. ADR
|
4.32 |
0.07 |
+1.65% |
0.03 |
259.02 |
Technology Services |
Information Technology Services
|
|
DBI
Designer Brands Inc. Class ...
|
4.66 |
-0.21 |
-4.31% |
1.39 |
258.63 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TSBK
Timberland Bancorp, Inc.
|
32.38 |
0.47 |
+1.47% |
0.01 |
257.75 |
Finance |
Savings Banks
|
|
EWCZ
European Wax Center, Inc. ...
|
5.71 |
-0.19 |
-3.22% |
0.63 |
255.51 |
Consumer Services |
Other Consumer Services
|
|
TBN
Tamboran Resources Corporation
|
17.95 |
-0.71 |
-3.8% |
0.02 |
255.33 |
Energy Minerals |
Integrated Oil
|
|
OZ
Belpointe PREP LLC Class ...
|
70.0 |
0.25 |
+0.36% |
0.01 |
255.3 |
Finance |
Real Estate Development
|
|
SBXD
SilverBox Corp IV Class ...
|
10.02 |
0.0 |
+0.05% |
0.01 |
255.18 |
Finance |
Financial Conglomerates
|
|
PAL
Proficient Auto Logistics, Inc.
|
9.39 |
-0.21 |
-2.19% |
0.16 |
253.81 |
Transportation |
Trucking
|
|
VIRC
Virco Mfg. Corporation
|
15.53 |
-0.02 |
-0.13% |
0.08 |
252.97 |
Producer Manufacturing |
Office Equipment/Supplies
|
|
FATE
Fate Therapeutics, Inc.
|
2.22 |
0.04 |
+1.83% |
2.37 |
252.84 |
Health Technology |
Biotechnology
|
|
SBT
Sterling Bancorp, Inc.
|
4.83 |
0.12 |
+2.44% |
0.03 |
252.67 |
Finance |
Regional Banks
|
|
BLFY
Blue Foundry Bancorp
|
11.06 |
-0.11 |
-0.98% |
0.04 |
252.13 |
Finance |
Savings Banks
|
|
RENE
Cartesian Growth Corp. II ...
|
11.66 |
0.04 |
+0.34% |
0.0 |
252.1 |
Finance |
Financial Conglomerates
|
|
ANIK
Anika Therapeutics, Inc.
|
17.18 |
0.14 |
+0.82% |
0.17 |
251.61 |
Health Technology |
Medical Specialties
|
|
BLDE
Blade Air Mobility, Inc. ...
|
3.21 |
-0.08 |
-2.43% |
0.58 |
251.39 |
Transportation |
Airlines
|
|
ATYR
aTyr Pharma, Inc.
|
2.99 |
-0.05 |
-1.64% |
0.52 |
250.99 |
Health Technology |
Pharmaceuticals: Major
|
|
PINE
Alpine Income Property Trust, ...
|
17.57 |
-0.13 |
-0.73% |
0.04 |
250.78 |
Finance |
Real Estate Development
|
|
SVII
Spring Valley Acquisition Corp. ...
|
11.23 |
-0.02 |
-0.18% |
0.01 |
250.48 |
Finance |
Financial Conglomerates
|
|
ZYXI
Zynex, Inc.
|
7.86 |
0.04 |
+0.51% |
0.04 |
250.31 |
Health Technology |
Medical Specialties
|
|
ABEO
Abeona Therapeutics, Inc.
|
5.75 |
-0.14 |
-2.38% |
0.22 |
249.96 |
Health Technology |
Pharmaceuticals: Major
|
|
BWFG
Bankwell Financial Group, Inc.
|
31.78 |
-0.31 |
-0.98% |
0.04 |
249.75 |
Finance |
Regional Banks
|
|
OB
Outbrain, Inc.
|
5.0 |
-0.02 |
-0.4% |
0.1 |
248.25 |
Technology Services |
Packaged Software
|
|
KFS
Kingsway Financial Services Inc
|
9.0 |
0.03 |
+0.33% |
0.04 |
248.16 |
Finance |
Multi-Line Insurance
|
|
ALTG
Alta Equipment Group, Inc.
|
7.45 |
0.33 |
+4.63% |
0.45 |
247.76 |
Distribution Services |
Wholesale Distributors
|
|
NAK
Northern Dynasty Minerals Ltd.
|
0.46 |
-0.01 |
-2.58% |
1.02 |
247.62 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
BNTC
Benitec Biopharma Inc
|
10.66 |
0.78 |
+7.89% |
0.06 |
247.49 |
Health Technology |
Biotechnology
|
|
ELMD
Electromed, Inc.
|
29.21 |
1.29 |
+4.62% |
0.14 |
247.06 |
Health Technology |
Medical Specialties
|
|
TBRG
TruBridge, Inc.
|
16.52 |
0.14 |
+0.85% |
0.04 |
246.56 |
Health Services |
Managed Health Care
|
|
BPRN
Princeton Bancorp, Inc.
|
35.93 |
-0.42 |
-1.16% |
0.01 |
246.08 |
Finance |
Regional Banks
|
|
HLXB
Helix Acquisition Corp. II ...
|
10.46 |
0.01 |
+0.05% |
0.0 |
245.9 |
Finance |
Financial Conglomerates
|
|
BTOC
Armlogi Holding Corp
|
5.9 |
-0.14 |
-2.32% |
0.43 |
245.64 |
Transportation |
Other Transportation
|
|
PGEN
Precigen Inc
|
0.84 |
0.04 |
+5.17% |
0.65 |
245.04 |
Health Technology |
Biotechnology
|
|
LUNG
Pulmonx Corp.
|
6.2 |
0.2 |
+3.33% |
0.18 |
244.82 |
Health Technology |
Medical Specialties
|
|
MBCN
Middlefield Banc Corp.
|
30.3 |
-0.18 |
-0.59% |
0.01 |
244.55 |
Finance |
Regional Banks
|
|
PSNL
Personalis, Inc.
|
3.46 |
-0.23 |
-6.23% |
1.19 |
244.44 |
Health Services |
Medical/Nursing Services
|
|
WHF
WhiteHorse Finance, Inc.
|
10.48 |
-0.05 |
-0.47% |
0.09 |
243.59 |
Finance |
Investment Managers
|
|
CPS
Cooper-Standard Holdings Inc.
|
14.04 |
-0.07 |
-0.5% |
0.1 |
243.26 |
Producer Manufacturing |
Auto Parts: OEM
|
|
NVX
NOVONIX Ltd Sponsored ADR
|
1.97 |
-0.08 |
-3.9% |
0.02 |
243.18 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
OVLY
Oak Valley Bancorp
|
29.08 |
-0.34 |
-1.16% |
0.01 |
243.07 |
Finance |
Regional Banks
|
|
TATT
TAT Technologies Ltd.
|
22.35 |
-1.22 |
-5.18% |
0.04 |
242.72 |
Electronic Technology |
Aerospace & Defense
|
|
ESOA
Energy Services of America ...
|
14.64 |
-0.45 |
-2.98% |
0.19 |
242.6 |
Industrial Services |
Engineering & Construction
|
|
OPBK
OP Bancorp
|
16.37 |
0.07 |
+0.43% |
0.04 |
242.47 |
Finance |
Regional Banks
|
|
TVGN
Tevogen Bio Holdings Inc.
|
1.42 |
0.06 |
+4.41% |
20.84 |
242.32 |
Health Technology |
Biotechnology
|
|
ILPT
Industrial Logistics Properties Trust
|
3.66 |
-0.17 |
-4.44% |
0.21 |
242.09 |
Finance |
Real Estate Investment Trusts
|
|
ANL
Adlai Nortye Ltd. Sponsored ...
|
2.58 |
-0.42 |
-14.0% |
0.03 |
241.77 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FVCB
FVCBankcorp, Inc.
|
13.26 |
0.07 |
+0.49% |
0.01 |
241.3 |
Finance |
Regional Banks
|
|
TG
Tredegar Corporation
|
7.01 |
-0.1 |
-1.41% |
0.08 |
240.87 |
Non-Energy Minerals |
Aluminum
|
|
CTV
Innovid Corp.
|
1.62 |
-0.09 |
-5.26% |
0.34 |
240.53 |
Technology Services |
Packaged Software
|
|
TCI
Transcontinental Realty Investors, Inc.
|
27.81 |
-0.19 |
-0.68% |
0.0 |
240.26 |
Finance |
Real Estate Investment Trusts
|
|
CFFI
C&F Financial Corporation
|
74.48 |
0.46 |
+0.62% |
0.01 |
240.23 |
Finance |
Regional Banks
|
|
PGHL
Primega Group Holdings Limited
|
9.98 |
-0.37 |
-3.57% |
0.05 |
239.52 |
Transportation |
Trucking
|
|
LCNB
LCNB Corp.
|
16.95 |
-0.09 |
-0.53% |
0.02 |
239.17 |
Finance |
Major Banks
|
|
CNL
Collective Mining Ltd
|
3.5 |
0.02 |
+0.57% |
0.0 |
239.11 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
CHMG
Chemung Financial Corporation
|
50.1 |
-0.55 |
-1.09% |
0.01 |
238.4 |
Finance |
Regional Banks
|
|
ASUR
Asure Software, Inc.
|
8.97 |
0.19 |
+2.16% |
0.07 |
238.19 |
Technology Services |
Packaged Software
|
|
IVA
Inventiva SA ADR
|
2.74 |
0.0 |
0.0% |
0.01 |
238.11 |
Health Technology |
Biotechnology
|
|
ONIT
Onity Group Inc.
|
30.17 |
-0.35 |
-1.15% |
0.03 |
237.39 |
Finance |
Finance/Rental/Leasing
|
|
CDZI
Cadiz Inc.
|
3.15 |
-0.09 |
-2.78% |
0.17 |
236.83 |
Finance |
Real Estate Development
|
|
NWFL
Norwood Financial Corp.
|
29.23 |
-0.67 |
-2.24% |
0.0 |
236.52 |
Finance |
Regional Banks
|
|
EVBN
Evans Bancorp, Inc.
|
42.51 |
-0.73 |
-1.69% |
0.02 |
235.55 |
Finance |
Major Banks
|
|
MFH
Mercurity Fintech Holding, Inc.
|
3.87 |
0.0 |
0.0% |
0.11 |
235.37 |
Technology Services |
Information Technology Services
|
|
ARL
American Realty Investors, Inc.
|
14.56 |
0.49 |
+3.48% |
0.0 |
235.17 |
Finance |
Real Estate Development
|
|
LFMD
LifeMD, Inc.
|
5.42 |
-0.14 |
-2.52% |
0.34 |
234.75 |
Health Services |
Medical/Nursing Services
|
|
FTK
Flotek Industries, Inc.
|
7.85 |
-0.39 |
-4.73% |
0.33 |
233.9 |
Industrial Services |
Oilfield Services/Equipment
|
|
FINW
FinWise Bancorp
|
17.67 |
-0.1 |
-0.56% |
0.01 |
233.44 |
Finance |
Regional Banks
|
|
EVI
EVI Industries, Inc.
|
18.32 |
-0.09 |
-0.49% |
0.01 |
233.35 |
Distribution Services |
Wholesale Distributors
|
|
MODV
ModivCare Inc.
|
16.31 |
0.72 |
+4.62% |
0.17 |
232.97 |
Transportation |
Other Transportation
|
|
ACB
Aurora Cannabis Inc.
|
4.24 |
0.06 |
+1.44% |
0.7 |
232.68 |
Process Industries |
Agricultural Commodities/Milling
|
|
CIA
Citizens, Inc. Class A
|
4.65 |
0.07 |
+1.53% |
0.05 |
232.07 |
Finance |
Life/Health Insurance
|
|
TLS
Telos Corporation
|
3.2 |
0.05 |
+1.59% |
0.73 |
231.62 |
Technology Services |
Information Technology Services
|
|
LANV
Lanvin Group Holdings Limited
|
1.59 |
0.06 |
+3.92% |
0.0 |
230.58 |
Consumer Non-Durables |
Apparel/Footwear
|
|
CTGO
Contango ORE, Inc.
|
18.82 |
-0.48 |
-2.49% |
0.06 |
230.14 |
Non-Energy Minerals |
Precious Metals
|
|
ELDN
Eledon Pharmaceuticals, Inc.
|
3.85 |
-0.03 |
-0.77% |
0.42 |
230.0 |
Health Technology |
Pharmaceuticals: Major
|
|
ISTR
Investar Holding Corp
|
23.29 |
0.13 |
+0.56% |
0.03 |
228.9 |
Finance |
Regional Banks
|
|
PFMT
Performant Financial Corporation
|
2.92 |
-0.12 |
-3.95% |
0.08 |
228.61 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PESI
Perma-Fix Environmental Services, Inc.
|
14.43 |
0.4 |
+2.85% |
0.39 |
228.4 |
Industrial Services |
Environmental Services
|
|
BMEA
Biomea Fusion Inc
|
6.28 |
-0.14 |
-2.18% |
0.55 |
227.58 |
Health Technology |
Pharmaceuticals: Major
|
|
SRG
Seritage Growth Properties Class ...
|
4.04 |
0.11 |
+2.8% |
0.2 |
227.32 |
Finance |
Real Estate Investment Trusts
|
|
PYXS
Pyxis Oncology, Inc.
|
3.82 |
-0.34 |
-8.17% |
5.46 |
227.1 |
Health Technology |
Pharmaceuticals: Major
|
|
CPSS
Consumer Portfolio Services, Inc.
|
10.59 |
0.19 |
+1.83% |
0.02 |
226.68 |
Finance |
Finance/Rental/Leasing
|
|
PWOD
Penns Woods Bancorp, Inc.
|
29.84 |
-0.69 |
-2.26% |
0.02 |
225.43 |
Finance |
Regional Banks
|
|
INGN
Inogen, Inc.
|
9.46 |
-0.03 |
-0.32% |
0.13 |
225.32 |
Health Technology |
Medical Specialties
|
|
NRGV
Energy Vault Holdings, Inc.
|
1.48 |
-0.13 |
-8.07% |
0.84 |
225.14 |
Producer Manufacturing |
Electrical Products
|
|
GTE
Gran Tierra Energy Inc.
|
6.17 |
-0.02 |
-0.32% |
0.2 |
224.96 |
Energy Minerals |
Integrated Oil
|
|
FF
FutureFuel Corp.
|
5.14 |
-0.06 |
-1.15% |
0.23 |
224.94 |
Process Industries |
Chemicals: Specialty
|
|
VABK
Virginia National Bankshares Corporation
|
41.8 |
-0.83 |
-1.95% |
0.01 |
224.5 |
Finance |
Regional Banks
|
|
CLBR
Colombier Acquisition Corp II ...
|
10.55 |
0.0 |
0.0% |
0.0 |
224.19 |
Finance |
Finance/Rental/Leasing
|
|
NEGG
Newegg Commerce, Inc.
|
0.59 |
0.01 |
+1.21% |
0.56 |
224.1 |
Retail Trade |
Internet Retail
|
|
WRN
Western Copper and Gold ...
|
1.13 |
-0.02 |
-1.74% |
0.16 |
224.0 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
CYBN
Cybin, Inc.
|
11.16 |
0.16 |
+1.45% |
0.32 |
223.22 |
Health Technology |
Pharmaceuticals: Major
|
|
ZNTL
Zentalis Pharmaceuticals, Inc.
|
3.13 |
0.14 |
+4.68% |
1.24 |
223.06 |
Health Technology |
Biotechnology
|
|
BRCC
BRC Inc Class A
|
2.86 |
-0.1 |
-3.38% |
0.74 |
222.98 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
IAUX
i-80 Gold Corp
|
0.56 |
0.01 |
+1.69% |
18.52 |
221.65 |
Non-Energy Minerals |
Precious Metals
|
|
FUNC
First United Corporation
|
34.2 |
-0.2 |
-0.58% |
0.01 |
221.23 |
Finance |
Regional Banks
|
|
BCBP
BCB Bancorp, Inc.
|
12.96 |
-0.12 |
-0.88% |
0.02 |
221.03 |
Finance |
Regional Banks
|
|
SMID
Smith-Midland Corporation
|
41.58 |
0.06 |
+0.14% |
0.03 |
220.57 |
Non-Energy Minerals |
Construction Materials
|
|
STRO
Sutro Biopharma, Inc.
|
2.67 |
-0.03 |
-1.11% |
0.88 |
220.16 |
Health Technology |
Pharmaceuticals: Major
|
|
GROY
Gold Royalty Corp.
|
1.3 |
-0.03 |
-2.26% |
0.76 |
220.11 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
TCRX
TScan Therapeutics, Inc.
|
4.12 |
-0.09 |
-2.14% |
0.17 |
219.89 |
Health Technology |
Biotechnology
|
|
AENT
Alliance Entertainment Holding Corp ...
|
4.31 |
0.36 |
+9.11% |
0.02 |
219.63 |
Distribution Services |
Electronics Distributors
|
|
DOUG
Douglas Elliman Inc.
|
2.39 |
0.12 |
+5.29% |
1.36 |
219.48 |
Finance |
Real Estate Development
|
|
NC
NACCO Industries, Inc. Class ...
|
30.07 |
0.06 |
+0.2% |
0.01 |
219.42 |
Energy Minerals |
Coal
|
|
RMBL
RumbleOn, Inc. Class B
|
6.2 |
0.1 |
+1.64% |
0.32 |
219.3 |
Retail Trade |
Specialty Stores
|
|
MFIN
Medallion Financial Corp.
|
9.5 |
-0.08 |
-0.84% |
0.07 |
219.14 |
Finance |
Investment Managers
|
|
TZOO
Travelzoo
|
18.52 |
0.05 |
+0.27% |
0.12 |
218.62 |
Commercial Services |
Commercial Printing/Forms
|
|
GASS
StealthGas Inc.
|
5.94 |
-0.01 |
-0.17% |
0.11 |
218.24 |
Transportation |
Marine Shipping
|
|
UTMD
Utah Medical Products, Inc.
|
64.18 |
-0.51 |
-0.79% |
0.01 |
217.67 |
Health Technology |
Medical Specialties
|
|
NXDT
NexPoint Diversified Real Estate ...
|
5.19 |
-0.01 |
-0.19% |
0.11 |
217.59 |
Finance |
Real Estate Investment Trusts
|
|
BHR
Braemar Hotels & Resorts, ...
|
3.27 |
-0.08 |
-2.39% |
0.13 |
217.53 |
Finance |
Real Estate Investment Trusts
|
|
AOMR
Angel Oak Mortgage REIT, ...
|
9.25 |
-0.12 |
-1.28% |
0.08 |
217.48 |
Finance |
Real Estate Investment Trusts
|
|
MACI
Melar Acquisition Corp. I ...
|
10.04 |
0.0 |
+0.05% |
0.02 |
217.08 |
Finance |
Financial Conglomerates
|
|
JTAI
Jet.AI Inc.
|
6.38 |
-0.41 |
-6.04% |
0.11 |
215.81 |
Transportation |
Airlines
|
|
EVC
Entravision Communications Corporation Class ...
|
2.39 |
0.03 |
+1.27% |
0.13 |
215.07 |
Consumer Services |
Broadcasting
|
|
GNFT
Genfit SA Sponsored ADR
|
4.31 |
0.05 |
+1.1% |
0.0 |
214.9 |
Health Technology |
Pharmaceuticals: Major
|
|
HITI
High Tide, Inc.
|
2.66 |
-0.01 |
-0.37% |
0.68 |
214.6 |
Retail Trade |
Specialty Stores
|
|
MYPS
PLAYSTUDIOS, Inc. Class A
|
1.72 |
0.1 |
+6.17% |
0.18 |
214.46 |
Technology Services |
Packaged Software
|
|
ONL
Orion Office REIT, Inc.
|
3.83 |
-0.08 |
-2.05% |
0.2 |
214.28 |
Finance |
Real Estate Investment Trusts
|
|
TTEC
TTEC Holdings, Inc.
|
4.48 |
0.19 |
+4.43% |
0.5 |
213.83 |
Technology Services |
Information Technology Services
|
|
HWBK
Hawthorn Bancshares, Inc.
|
30.6 |
-3.07 |
-9.12% |
0.02 |
213.79 |
Finance |
Regional Banks
|
|
RMAX
RE/MAX Holdings, Inc. Class ...
|
11.29 |
-0.12 |
-1.05% |
0.14 |
213.07 |
Finance |
Real Estate Development
|
|
TRVI
Trevi Therapeutics, Inc.
|
2.77 |
-0.23 |
-7.67% |
0.4 |
212.92 |
Health Technology |
Biotechnology
|
|
HMST
HomeStreet, Inc.
|
11.26 |
-0.17 |
-1.49% |
0.2 |
212.34 |
Finance |
Regional Banks
|
|
HPAI
Helport AI Limited
|
5.7 |
0.87 |
+18.01% |
0.0 |
211.66 |
Technology Services |
Packaged Software
|
|
LNZA
LanzaTech Global, Inc.
|
1.07 |
0.06 |
+5.94% |
0.72 |
211.63 |
Industrial Services |
Engineering & Construction
|
|
AUNA
Auna S.A. Class A
|
7.04 |
-0.21 |
-2.9% |
0.07 |
211.2 |
Health Services |
Medical/Nursing Services
|
|
AFCG
Advanced Flower Capital Inc.
|
9.62 |
-0.01 |
-0.1% |
0.12 |
211.18 |
Finance |
Finance/Rental/Leasing
|
|
CMCL
Caledonia Mining Corporation PLC
|
10.99 |
-0.31 |
-2.74% |
0.05 |
211.17 |
Non-Energy Minerals |
Precious Metals
|
|
PROK
ProKidney Corp. Class A
|
1.65 |
-0.15 |
-8.33% |
0.33 |
211.15 |
Health Technology |
Biotechnology
|
|
KNOP
KNOT Offshore Partners LP
|
6.2 |
0.02 |
+0.32% |
0.04 |
211.08 |
Transportation |
Marine Shipping
|
|
SOPH
SOPHiA GENETICS SA
|
3.17 |
-0.1 |
-3.06% |
0.01 |
210.61 |
Technology Services |
Packaged Software
|
|
KVAC
Keen Vision Acquisition Corporation
|
10.87 |
-0.01 |
-0.09% |
0.1 |
210.51 |
Finance |
Financial Conglomerates
|
|
FBLA
FB Bancorp, Inc.
|
12.19 |
-0.07 |
-0.57% |
0.24 |
210.28 |
Finance |
Regional Banks
|
|
STRS
Stratus Properties Inc.
|
26.0 |
0.52 |
+2.04% |
0.0 |
210.24 |
Finance |
Real Estate Development
|
|
AZI
Autozi Internet Technology (Global) ...
|
2.0 |
-0.38 |
-15.97% |
1.77 |
209.96 |
Retail Trade |
Specialty Stores
|
|
SANG
Sangoma Technologies Corporation
|
6.25 |
-0.11 |
-1.73% |
0.01 |
209.61 |
Electronic Technology |
Telecommunications Equipment
|
|
VLN
Valens Semiconductor Ltd.
|
1.96 |
0.02 |
+1.03% |
0.07 |
208.33 |
Electronic Technology |
Semiconductors
|
|
IVCB
Investcorp Europe Acquisition Corp. ...
|
11.52 |
-0.0 |
-0.04% |
0.31 |
207.57 |
Finance |
Financial Conglomerates
|
|
CLYM
Climb Bio, Inc.
|
3.08 |
-0.17 |
-5.23% |
0.13 |
207.05 |
Health Technology |
Biotechnology
|
|
RGCO
RGC Resources, Inc.
|
20.22 |
-0.13 |
-0.64% |
0.01 |
206.63 |
Utilities |
Gas Distributors
|
|
FFNW
First Financial Northwest, Inc.
|
22.38 |
0.13 |
+0.58% |
0.02 |
206.57 |
Finance |
Regional Banks
|
|
DC
Dakota Gold Corp
|
2.2 |
-0.02 |
-0.9% |
0.17 |
206.19 |
Non-Energy Minerals |
Precious Metals
|
|
MGNX
MacroGenics, Inc.
|
3.28 |
-0.2 |
-5.75% |
0.66 |
205.86 |
Health Technology |
Pharmaceuticals: Major
|
|
FXNC
First National Corporation
|
22.94 |
-0.16 |
-0.69% |
0.01 |
205.78 |
Finance |
Regional Banks
|
|
BKKT
Bakkt Holdings, Inc. Class ...
|
31.61 |
2.11 |
+7.15% |
4.7 |
204.72 |
Commercial Services |
Miscellaneous Commercial Services
|
|
AMPX
Amprius Technologies Inc
|
1.93 |
-0.14 |
-6.76% |
1.97 |
204.27 |
Producer Manufacturing |
Electrical Products
|
|
SERA
Sera Prognostics, Inc. Class ...
|
6.03 |
-0.15 |
-2.43% |
0.08 |
203.65 |
Health Services |
Medical/Nursing Services
|
|
PLL
Piedmont Lithium Inc
|
10.47 |
0.0 |
0.0% |
1.57 |
203.51 |
Process Industries |
Chemicals: Agricultural
|
|
ESSA
ESSA Bancorp, Inc.
|
20.09 |
0.13 |
+0.65% |
0.01 |
203.39 |
Finance |
Savings Banks
|
|
AMRN
Amarin Corporation Plc Sponsored ...
|
0.49 |
0.0 |
+0.75% |
1.58 |
203.33 |
Health Technology |
Pharmaceuticals: Major
|
|
INBX
Inhibrx Biosciences, Inc.
|
14.04 |
-0.25 |
-1.75% |
0.1 |
203.24 |
Health Technology |
Biotechnology
|
|
HQI
HireQuest, Inc.
|
14.48 |
-0.19 |
-1.3% |
0.01 |
203.13 |
Commercial Services |
Personnel Services
|
|
MVIS
MicroVision, Inc.
|
0.93 |
0.02 |
+2.39% |
1.43 |
202.92 |
Electronic Technology |
Semiconductors
|
|
TBI
TrueBlue, Inc.
|
6.86 |
0.11 |
+1.63% |
0.13 |
202.77 |
Commercial Services |
Personnel Services
|
|
ACRV
Acrivon Therapeutics, Inc.
|
6.5 |
0.12 |
+1.88% |
0.03 |
202.35 |
Health Technology |
Pharmaceuticals: Major
|
|
ESCA
Escalade, Incorporated
|
14.58 |
0.04 |
+0.28% |
0.04 |
202.33 |
Consumer Durables |
Recreational Products
|
|
LXEO
Lexeo Therapeutics, Inc.
|
6.12 |
0.1 |
+1.66% |
0.24 |
202.32 |
Health Technology |
Biotechnology
|
|
GHIX
Gores Holdings IX, Inc. ...
|
10.54 |
-0.01 |
-0.05% |
0.01 |
201.89 |
Finance |
Financial Conglomerates
|
|
AXR
AMREP Corporation
|
38.17 |
1.59 |
+4.35% |
0.02 |
201.82 |
Finance |
Real Estate Development
|
|
VSTA
Vasta Platform Ltd. Class ...
|
2.51 |
-0.02 |
-0.79% |
0.01 |
201.23 |
Technology Services |
Packaged Software
|
|
OBIO
Orchestra BioMed Holdings, Inc.
|
5.28 |
0.11 |
+2.13% |
0.03 |
200.71 |
Health Technology |
Medical Specialties
|
|
MYFW
First Western Financial, Inc.
|
20.75 |
0.0 |
0.0% |
0.01 |
200.53 |
Finance |
Investment Managers
|
|
YIBO
Planet Image International Limited ...
|
3.72 |
0.03 |
+0.81% |
0.05 |
200.44 |
Consumer Durables |
Electronics/Appliances
|
|
FSFG
First Savings Financial Group, ...
|
29.11 |
0.1 |
+0.34% |
0.02 |
200.38 |
Finance |
Regional Banks
|
|
RELL
Richardson Electronics, Ltd.
|
14.13 |
0.26 |
+1.87% |
0.05 |
200.3 |
Electronic Technology |
Electronic Production Equipment
|
|
AKA
a.k.a. Brands Holding Corp.
|
18.75 |
-0.25 |
-1.32% |
0.01 |
199.51 |
Retail Trade |
Internet Retail
|
|
NGNE
Neurogene Inc.
|
15.33 |
-1.9 |
-11.03% |
0.8 |
199.46 |
Health Technology |
Biotechnology
|
|
IRBT
iRobot Corporation
|
6.52 |
-0.7 |
-9.64% |
1.32 |
199.09 |
Consumer Durables |
Electronics/Appliances
|
|
EDIT
Editas Medicine, Inc.
|
2.41 |
-0.07 |
-2.82% |
2.82 |
198.94 |
Health Technology |
Biotechnology
|
|
MED
Medifast, Inc.
|
18.16 |
0.84 |
+4.85% |
0.19 |
198.63 |
Commercial Services |
Miscellaneous Commercial Services
|
|
RAIL
FreightCar America, Inc.
|
10.51 |
-0.33 |
-3.04% |
0.3 |
198.58 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
DRUG
Bright Minds Biosciences Inc.
|
32.67 |
-4.4 |
-11.87% |
0.09 |
198.53 |
Health Technology |
Biotechnology
|
|
QSI
Quantum-Si Incorporated Class A
|
1.39 |
0.76 |
+119.59% |
283.39 |
198.37 |
Technology Services |
Packaged Software
|
|
ALCY
Alchemy Investments Acquisition Corp ...
|
11.11 |
-0.37 |
-3.22% |
0.02 |
198.26 |
Finance |
Financial Conglomerates
|
|
SLDB
Solid Biosciences Inc.
|
4.96 |
-0.15 |
-2.94% |
0.38 |
198.17 |
Health Technology |
Biotechnology
|
|
BTMD
biote Corp. Class A
|
6.06 |
-0.03 |
-0.49% |
0.13 |
198.16 |
Health Services |
Hospital/Nursing Management
|
|
EPM
Evolution Petroleum Corporation
|
5.89 |
-0.01 |
-0.17% |
0.25 |
197.88 |
Energy Minerals |
Oil & Gas Production
|
|
XBIT
XBiotech, Inc.
|
6.49 |
-0.18 |
-2.7% |
0.05 |
197.84 |
Health Technology |
Biotechnology
|
|
CIO
City Office REIT, Inc.
|
4.92 |
0.0 |
0.0% |
0.22 |
197.56 |
Finance |
Real Estate Investment Trusts
|
|
NKSH
National Bankshares, Inc.
|
31.04 |
-0.32 |
-1.02% |
0.01 |
197.44 |
Finance |
Major Banks
|
|
SVCO
Silvaco Group, Inc.
|
7.5 |
-0.03 |
-0.4% |
0.24 |
197.21 |
Technology Services |
Packaged Software
|
|
MITT
AG Mortgage Investment Trust, ...
|
6.65 |
-0.1 |
-1.48% |
0.16 |
196.24 |
Finance |
Real Estate Investment Trusts
|
|
PVBC
Provident Bancorp Inc
|
11.05 |
0.08 |
+0.68% |
0.04 |
195.92 |
Finance |
Savings Banks
|
|
CRBP
Corbus Pharmaceuticals Holdings Inc
|
16.08 |
-0.48 |
-2.9% |
0.26 |
195.85 |
Health Technology |
Pharmaceuticals: Major
|
|
LPA
Logistic Properties of the ...
|
6.15 |
-0.26 |
-4.06% |
0.02 |
195.01 |
Finance |
Real Estate Development
|
|
FOA
Finance of America Cos., ...
|
19.63 |
-3.93 |
-16.68% |
0.22 |
194.86 |
Finance |
Finance/Rental/Leasing
|
|
WILC
G. Willi-Food International Ltd
|
14.0 |
2.15 |
+18.14% |
0.07 |
194.14 |
Distribution Services |
Food Distributors
|
|
SEVN
Seven Hills Realty Trust
|
12.95 |
-0.05 |
-0.38% |
0.05 |
192.99 |
Finance |
Real Estate Investment Trusts
|
|
ELLO
Ellomay Capital Ltd
|
15.01 |
0.21 |
+1.38% |
0.0 |
192.92 |
Utilities |
Electric Utilities
|
|
SPCE
Virgin Galactic Holdings Inc
|
6.68 |
-0.13 |
-1.91% |
1.53 |
192.89 |
Electronic Technology |
Aerospace & Defense
|
|
ENTA
Enanta Pharmaceuticals, Inc.
|
9.08 |
-0.34 |
-3.61% |
0.18 |
192.39 |
Health Technology |
Pharmaceuticals: Major
|
|
AMTX
Aemetis, Inc.
|
3.86 |
-0.06 |
-1.65% |
0.68 |
192.22 |
Process Industries |
Chemicals: Specialty
|
|
EMX
EMX Royalty Corp
|
1.73 |
-0.02 |
-1.14% |
0.1 |
191.81 |
Non-Energy Minerals |
Precious Metals
|
|
INFU
InfuSystem Holdings, Inc.
|
9.02 |
-0.08 |
-0.88% |
0.03 |
191.8 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MOLN
Molecular Partners AG Sponsored ...
|
5.2 |
-0.26 |
-4.76% |
0.03 |
191.68 |
Health Technology |
Biotechnology
|
|
NBTX
Nanobiotix SA Sponsored ADR
|
4.07 |
0.29 |
+7.63% |
0.01 |
191.67 |
Health Technology |
Medical Specialties
|
|
PERF
Perfect Corp. Class A
|
1.88 |
0.06 |
+3.3% |
0.02 |
191.48 |
Technology Services |
Packaged Software
|
|
ADCT
ADC Therapeutics Ltd
|
1.98 |
-0.08 |
-3.88% |
0.42 |
191.45 |
Health Technology |
Pharmaceuticals: Major
|
|
SLDP
Solid Power, Inc. Class ...
|
1.06 |
0.02 |
+1.92% |
1.34 |
191.21 |
Producer Manufacturing |
Electrical Products
|
|
CLLS
Cellectis SA Sponsored ADR
|
1.91 |
-0.05 |
-2.55% |
0.03 |
191.18 |
Health Technology |
Pharmaceuticals: Major
|
|
ALCO
Alico, Inc.
|
25.05 |
-0.22 |
-0.87% |
0.02 |
191.1 |
Process Industries |
Agricultural Commodities/Milling
|
|
PROF
Profound Medical Corp
|
7.69 |
-0.14 |
-1.79% |
0.03 |
189.65 |
Health Technology |
Medical Specialties
|
|
ZURA
Zura Bio Limited Class ...
|
2.9 |
-0.25 |
-7.94% |
0.48 |
189.35 |
Health Technology |
Biotechnology
|
|
SGHT
Sight Sciences, Inc.
|
3.73 |
-0.04 |
-1.06% |
0.16 |
189.31 |
Health Technology |
Medical Specialties
|
|
EARN
Ellington Credit Company
|
6.57 |
-0.08 |
-1.2% |
0.34 |
189.22 |
Finance |
Real Estate Investment Trusts
|
|
NNBR
NN, Inc.
|
3.78 |
-0.15 |
-3.69% |
0.04 |
189.05 |
Producer Manufacturing |
Metal Fabrication
|
|
BSII
Black Spade Acquisition II ...
|
9.87 |
0.0 |
+0.05% |
0.03 |
188.76 |
Finance |
Financial Conglomerates
|
|
WNEB
Western New England Bancorp, ...
|
8.98 |
-0.15 |
-1.64% |
0.09 |
188.75 |
Finance |
Savings Banks
|
|
CMPX
Compass Therapeutics, Inc.
|
1.37 |
-0.05 |
-3.52% |
0.3 |
188.5 |
Health Technology |
Pharmaceuticals: Major
|
|
BETR
Better Home & Finance ...
|
12.45 |
-0.87 |
-6.53% |
0.03 |
188.45 |
Finance |
Finance/Rental/Leasing
|
|
HOFT
Hooker Furnishings Corporation
|
17.57 |
-0.05 |
-0.28% |
0.01 |
188.24 |
Consumer Durables |
Home Furnishings
|
|
SENS
Senseonics Holdings, Inc.
|
0.32 |
-0.0 |
-0.13% |
6.98 |
188.04 |
Electronic Technology |
Electronic Components
|
|
PLCE
Children's Place, Inc.
|
14.78 |
-0.5 |
-3.27% |
0.25 |
187.98 |
Retail Trade |
Apparel/Footwear Retail
|
|
MVST
Microvast Holdings, Inc.
|
0.58 |
-0.04 |
-7.19% |
10.87 |
187.81 |
Producer Manufacturing |
Electrical Products
|
|
BVFL
BV Financial, Inc.
|
15.94 |
0.09 |
+0.57% |
0.05 |
186.53 |
Finance |
Savings Banks
|
|
CDLX
Cardlytics, Inc.
|
3.67 |
0.16 |
+4.56% |
0.53 |
186.52 |
Technology Services |
Internet Software/Services
|
|
FCCO
First Community Corporation
|
24.33 |
-0.09 |
-0.37% |
0.02 |
185.9 |
Finance |
Regional Banks
|
|
AEVA
Aeva Technologies, Inc.
|
3.45 |
-0.21 |
-5.74% |
0.45 |
185.9 |
Electronic Technology |
Semiconductors
|
|
BW
Babcock & Wilcox Enterprises ...
|
1.97 |
-0.02 |
-1.01% |
0.84 |
185.8 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
INSG
Inseego Corp.
|
12.42 |
-0.38 |
-3.01% |
0.19 |
185.74 |
Electronic Technology |
Telecommunications Equipment
|
|
SWKH
SWK Holdings Corporation
|
15.16 |
-0.2 |
-1.3% |
0.01 |
185.46 |
Finance |
Finance/Rental/Leasing
|
|
SKIN
Beauty Health Company Class ...
|
1.49 |
-0.12 |
-7.74% |
0.32 |
184.94 |
Health Technology |
Medical Specialties
|
|
NKTR
Nektar Therapeutics
|
1.0 |
-0.03 |
-2.91% |
1.49 |
184.46 |
Health Technology |
Pharmaceuticals: Major
|
|
MRCC
Monroe Capital Corp.
|
8.51 |
0.01 |
+0.12% |
0.09 |
184.38 |
Finance |
Investment Managers
|
|
FSP
Franklin Street Properties Corp.
|
1.78 |
-0.07 |
-3.78% |
0.11 |
184.35 |
Finance |
Real Estate Investment Trusts
|
|
EM
Smart Share Global Ltd. ...
|
0.72 |
0.01 |
+1.1% |
0.05 |
184.21 |
Finance |
Finance/Rental/Leasing
|
|
NWGL
Nature Wood Group Limited ...
|
1.39 |
-0.08 |
-5.44% |
0.0 |
184.07 |
Non-Energy Minerals |
Forest Products
|
|
ARAY
Accuray Incorporated
|
1.83 |
-0.01 |
-0.54% |
0.59 |
184.03 |
Health Technology |
Medical Specialties
|
|
TMQ
Trilogy Metals Inc.
|
1.14 |
-0.13 |
-10.24% |
0.34 |
183.43 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
AVNW
Aviat Networks, Inc.
|
14.45 |
0.05 |
+0.35% |
0.24 |
183.38 |
Electronic Technology |
Telecommunications Equipment
|
|
FET
Forum Energy Technologies, Inc.
|
14.78 |
-0.04 |
-0.27% |
0.03 |
181.55 |
Industrial Services |
Oilfield Services/Equipment
|
|
PAYS
PaySign, Inc. Class B
|
3.39 |
0.09 |
+2.73% |
0.17 |
181.53 |
Commercial Services |
Miscellaneous Commercial Services
|
|
LOGC
ContextLogic, Inc. Class A
|
6.9 |
-0.04 |
-0.58% |
0.24 |
181.37 |
Retail Trade |
Internet Retail
|
|
PROP
Prairie Operating Co.
|
7.9 |
-0.22 |
-2.71% |
0.05 |
181.06 |
Energy Minerals |
Integrated Oil
|
|
MDWD
MediWound Ltd.
|
16.78 |
0.98 |
+6.2% |
0.08 |
181.0 |
Health Technology |
Pharmaceuticals: Major
|
|
OXSQ
Oxford Square Capital Corp.
|
2.66 |
-0.06 |
-2.21% |
0.68 |
180.59 |
Finance |
Investment Managers
|
|
CHGG
Chegg, Inc.
|
1.73 |
0.05 |
+2.98% |
2.89 |
180.45 |
Commercial Services |
Miscellaneous Commercial Services
|
|
EP
Empire Petroleum Corporation
|
5.35 |
-0.37 |
-6.47% |
0.02 |
179.93 |
Energy Minerals |
Oil & Gas Production
|
|
HFFG
HF Foods Group, Inc.
|
3.41 |
-0.05 |
-1.45% |
0.03 |
179.84 |
Distribution Services |
Food Distributors
|
|
INZY
Inozyme Pharma, Inc.
|
2.79 |
-0.02 |
-0.71% |
0.39 |
179.23 |
Health Technology |
Pharmaceuticals: Major
|
|
SMHI
SEACOR Marine Holdings Inc.
|
6.47 |
0.1 |
+1.57% |
0.11 |
178.87 |
Transportation |
Other Transportation
|
|
ATGL
Alpha Technology Group Ltd.
|
11.71 |
-0.8 |
-6.39% |
0.05 |
178.72 |
Technology Services |
Packaged Software
|
|
SJT
San Juan Basin Royalty ...
|
3.83 |
0.06 |
+1.59% |
0.26 |
178.51 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
AVD
American Vanguard Corporation
|
6.19 |
-0.16 |
-2.52% |
0.26 |
178.2 |
Process Industries |
Chemicals: Agricultural
|
|
KYTX
Kyverna Therapeutics, Inc.
|
4.12 |
0.04 |
+0.98% |
0.26 |
177.85 |
Health Technology |
Biotechnology
|
|
RMNI
Rimini Street Inc Class ...
|
1.96 |
-0.01 |
-0.76% |
0.23 |
177.75 |
Technology Services |
Information Technology Services
|
|
CRBU
Caribou Biosciences, Inc.
|
1.96 |
-0.03 |
-1.51% |
2.23 |
177.48 |
Health Technology |
Biotechnology
|
|
FRGE
Forge Global Holdings, Inc.
|
0.96 |
0.01 |
+0.83% |
0.66 |
177.22 |
Technology Services |
Data Processing Services
|
|
GALT
Galectin Therapeutics Inc.
|
2.82 |
0.06 |
+2.18% |
0.13 |
176.67 |
Health Technology |
Biotechnology
|
|
NKTX
Nkarta, Inc.
|
2.5 |
0.02 |
+0.81% |
1.0 |
176.42 |
Health Technology |
Biotechnology
|
|
SHIP
Seanergy Maritime Holdings Corp.
|
8.61 |
-0.21 |
-2.38% |
0.17 |
176.41 |
Transportation |
Marine Shipping
|
|
RDCM
RADCOM Ltd.
|
11.25 |
-0.43 |
-3.68% |
0.02 |
176.2 |
Technology Services |
Packaged Software
|
|
TNYA
Tenaya Therapeutics, Inc.
|
2.22 |
-0.05 |
-2.2% |
4.72 |
175.87 |
Health Technology |
Pharmaceuticals: Major
|
|
TROO
TROOPS, Inc.
|
1.73 |
-0.08 |
-4.42% |
0.02 |
175.76 |
Finance |
Finance/Rental/Leasing
|
|
PLG
Platinum Group Metals Ltd.
|
1.71 |
0.02 |
+1.18% |
0.25 |
175.24 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
EML
Eastern Company
|
28.21 |
0.86 |
+3.14% |
0.01 |
174.43 |
Consumer Durables |
Tools & Hardware
|
|
SPKL
Spark I Acquisition Corp. ...
|
10.61 |
0.03 |
+0.28% |
0.03 |
174.24 |
Finance |
Financial Conglomerates
|
|
GPRO
GoPro, Inc. Class A
|
1.13 |
-0.03 |
-2.59% |
2.52 |
174.16 |
Consumer Durables |
Electronics/Appliances
|
|
TCX
Tucows Inc.
|
15.8 |
-0.35 |
-2.17% |
0.05 |
173.87 |
Technology Services |
Data Processing Services
|
|
GPMT
Granite Point Mortgage Trust ...
|
3.47 |
-0.01 |
-0.29% |
0.48 |
173.35 |
Finance |
Real Estate Investment Trusts
|
|
BDSX
Biodesix, Inc.
|
1.19 |
-0.05 |
-4.03% |
1.72 |
173.11 |
Health Services |
Medical/Nursing Services
|
|
CFBK
CF Bankshares Inc
|
27.09 |
-0.14 |
-0.51% |
0.01 |
173.01 |
Finance |
Savings Banks
|
|
BRKH
BurTech Acquisition Corp. Class ...
|
11.4 |
-0.01 |
-0.09% |
0.01 |
172.85 |
Finance |
Financial Conglomerates
|
|
SKGR
SK Growth Opportunities Corp. ...
|
11.49 |
-0.02 |
-0.13% |
0.03 |
172.04 |
Finance |
Financial Conglomerates
|
|
STXS
Stereotaxis, Inc.
|
2.03 |
-0.02 |
-0.98% |
0.23 |
172.0 |
Health Technology |
Medical Specialties
|
|
DMAC
DiaMedica Therapeutics Inc.
|
4.02 |
-0.02 |
-0.5% |
0.04 |
171.9 |
Health Technology |
Biotechnology
|
|
SEG
Seaport Entertainment Group Inc.
|
30.11 |
1.16 |
+4.01% |
0.08 |
171.75 |
Consumer Services |
Movies/Entertainment
|
|
GNSS
Genasys, Inc.
|
3.85 |
0.03 |
+0.79% |
0.09 |
171.73 |
Electronic Technology |
Computer Communications
|
|
KINS
Kingstone Companies Incorporated
|
13.9 |
0.61 |
+4.59% |
0.54 |
171.65 |
Finance |
Insurance Brokers/Services
|
|
GLDG
GoldMining Inc.
|
0.89 |
-0.02 |
-2.18% |
0.53 |
170.93 |
Non-Energy Minerals |
Precious Metals
|
|
JRVR
James River Group Holdings ...
|
4.51 |
0.06 |
+1.35% |
0.35 |
170.61 |
Finance |
Multi-Line Insurance
|
|
CHSN
Chanson International Holding Class ...
|
7.97 |
-0.13 |
-1.6% |
0.07 |
170.6 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
HRTX
Heron Therapeutics Inc
|
1.12 |
-0.07 |
-5.88% |
1.73 |
170.35 |
Health Technology |
Biotechnology
|
|
FLL
Full House Resorts, Inc.
|
4.78 |
0.08 |
+1.7% |
0.22 |
170.17 |
Consumer Services |
Casinos/Gaming
|
|
JYNT
Joint Corp.
|
11.35 |
0.4 |
+3.65% |
0.06 |
170.06 |
Health Services |
Medical/Nursing Services
|
|
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
0.66 |
-0.01 |
-1.5% |
4.16 |
169.97 |
Health Technology |
Biotechnology
|
|
SAMG
Silvercrest Asset Management Group ...
|
17.95 |
-0.25 |
-1.37% |
0.01 |
169.78 |
Finance |
Investment Managers
|
|
AILE
iLearningEngines, Inc. Class A
|
1.2 |
0.12 |
+11.11% |
0.87 |
169.41 |
Technology Services |
Information Technology Services
|
|
IVCA
Investcorp AI Acquisition Corp. ...
|
11.76 |
-0.02 |
-0.13% |
0.0 |
169.38 |
Finance |
Financial Conglomerates
|
|
TSSI
TSS, Inc.
|
7.53 |
-0.5 |
-6.23% |
1.19 |
169.22 |
Technology Services |
Information Technology Services
|
|
NEOV
NeoVolta Inc
|
5.07 |
-0.24 |
-4.52% |
0.29 |
169.14 |
Producer Manufacturing |
Electrical Products
|
|
ELA
Envela Corporation
|
6.5 |
0.01 |
+0.15% |
0.01 |
168.97 |
Retail Trade |
Specialty Stores
|
|
GLSI
Greenwich LifeSciences, Inc.
|
12.85 |
0.08 |
+0.63% |
0.03 |
168.91 |
Health Technology |
Biotechnology
|
|
VSTM
Verastem, Inc.
|
3.79 |
-0.17 |
-4.29% |
0.46 |
168.68 |
Health Technology |
Biotechnology
|
|
SRI
Stoneridge, Inc.
|
6.09 |
0.09 |
+1.5% |
0.89 |
168.62 |
Producer Manufacturing |
Auto Parts: OEM
|
|
FCEL
FuelCell Energy, Inc.
|
8.26 |
0.3 |
+3.77% |
0.98 |
168.31 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
SCPH
scPharmaceuticals, Inc.
|
3.36 |
-0.16 |
-4.55% |
0.31 |
168.13 |
Health Technology |
Pharmaceuticals: Major
|
|
ACTU
Actuate Therapeutics, Inc.
|
8.58 |
-0.32 |
-3.6% |
0.04 |
167.58 |
Health Technology |
Pharmaceuticals: Major
|
|
INV
Innventure, Inc.
|
11.09 |
0.09 |
+0.82% |
0.03 |
167.33 |
Miscellaneous |
Miscellaneous
|
|
KRMD
KORU Medical Systems, Inc.
|
3.65 |
0.34 |
+10.27% |
0.06 |
167.31 |
Health Technology |
Medical Specialties
|
|
IDR
Idaho Strategic Resources Inc
|
12.19 |
-0.36 |
-2.87% |
0.22 |
166.53 |
Non-Energy Minerals |
Precious Metals
|
|
CKPT
Checkpoint Therapeutics, Inc.
|
3.38 |
0.0 |
0.0% |
0.56 |
165.05 |
Health Technology |
Pharmaceuticals: Major
|
|
NUTX
Nutex Health Inc
|
30.33 |
1.55 |
+5.39% |
0.05 |
164.9 |
Health Services |
Medical/Nursing Services
|
|
PEBK
Peoples Bancorp of North ...
|
30.11 |
0.49 |
+1.65% |
0.01 |
164.33 |
Finance |
Regional Banks
|
|
RCMT
RCM Technologies, Inc.
|
21.63 |
0.13 |
+0.6% |
0.07 |
164.32 |
Commercial Services |
Personnel Services
|
|
UBFO
United Security Bancshares
|
9.48 |
0.03 |
+0.32% |
0.02 |
164.27 |
Finance |
Regional Banks
|
|
CLAR
Clarus Corporation
|
4.28 |
0.02 |
+0.47% |
0.18 |
164.19 |
Consumer Durables |
Recreational Products
|
|
BWAY
Brainsway Ltd Sponsored ADR
|
9.83 |
0.16 |
+1.65% |
0.13 |
164.07 |
Health Technology |
Medical Specialties
|
|
MHLD
Maiden Holdings, Ltd.
|
1.65 |
-0.01 |
-0.6% |
0.05 |
163.88 |
Finance |
Property/Casualty Insurance
|
|
SSP
E. W. Scripps Company ...
|
1.89 |
0.11 |
+6.18% |
0.51 |
163.23 |
Consumer Services |
Broadcasting
|
|
MPTI
M-tron Industries Inc
|
57.95 |
-2.05 |
-3.42% |
0.03 |
163.1 |
Electronic Technology |
Electronic Production Equipment
|
|
STRT
STRATTEC SECURITY CORPORATION
|
39.74 |
-0.99 |
-2.43% |
0.01 |
162.98 |
Producer Manufacturing |
Auto Parts: OEM
|
|
EVE
EVe Mobility Acquisition Corp. ...
|
11.28 |
0.04 |
+0.4% |
0.0 |
162.96 |
Finance |
Financial Conglomerates
|
|
HNVR
Hanover Bancorp Inc
|
22.7 |
0.3 |
+1.34% |
0.01 |
162.38 |
Finance |
Regional Banks
|
|
TWIN
Twin Disc, incorporated
|
11.07 |
-0.1 |
-0.9% |
0.03 |
161.99 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
LFVN
LifeVantage Corporation
|
12.93 |
-0.63 |
-4.65% |
0.12 |
161.95 |
Health Technology |
Pharmaceuticals: Other
|
|
FULC
Fulcrum Therapeutics, Inc.
|
2.99 |
-0.02 |
-0.66% |
0.78 |
161.28 |
Health Technology |
Pharmaceuticals: Major
|
|
FGBI
First Guaranty Bancshares, Inc.
|
12.9 |
0.65 |
+5.31% |
0.02 |
160.93 |
Finance |
Regional Banks
|
|
DRTS
Alpha Tau Medical Ltd
|
2.3 |
-0.0 |
-0.22% |
0.01 |
160.77 |
Health Technology |
Medical Specialties
|
|
MRBK
Meridian Corporation
|
14.3 |
0.08 |
+0.56% |
0.02 |
160.73 |
Finance |
Regional Banks
|
|
OGI
OrganiGram Holdings Inc
|
1.48 |
0.03 |
+2.07% |
0.6 |
160.69 |
Process Industries |
Agricultural Commodities/Milling
|
|
GEOS
Geospace Technologies Corporation
|
12.43 |
0.1 |
+0.81% |
0.04 |
160.45 |
Industrial Services |
Oilfield Services/Equipment
|
|
TSVT
2seventy Bio, Inc.
|
3.11 |
-0.11 |
-3.42% |
0.31 |
160.2 |
Health Technology |
Pharmaceuticals: Major
|
|
THCH
TH International Limited
|
1.01 |
0.18 |
+21.69% |
0.7 |
159.53 |
Consumer Services |
Restaurants
|
|
III
Information Services Group, Inc.
|
3.25 |
-0.01 |
-0.31% |
0.08 |
159.48 |
Commercial Services |
Miscellaneous Commercial Services
|
|
IBAC
IB Acquisition Corp.
|
10.07 |
0.0 |
0.0% |
0.01 |
158.59 |
Finance |
Financial Conglomerates
|
|
NVRO
Nevro Corp.
|
4.23 |
-0.01 |
-0.24% |
0.55 |
158.5 |
Health Technology |
Medical Specialties
|
|
ZJYL
Jin Medical International Ltd.
|
1.01 |
-0.2 |
-16.53% |
0.61 |
158.11 |
Health Technology |
Medical Specialties
|
|
GOSS
Gossamer Bio, Inc.
|
0.7 |
-0.02 |
-2.56% |
1.01 |
157.83 |
Health Technology |
Pharmaceuticals: Major
|
|
BZUN
Baozun, Inc. Sponsored ADR ...
|
2.59 |
0.05 |
+1.97% |
0.32 |
157.04 |
Retail Trade |
Internet Retail
|
|
FLD
FTAC Emerald Acquisition Corp. ...
|
10.94 |
-0.0 |
-0.03% |
0.29 |
156.98 |
Finance |
Financial Conglomerates
|
|
ATOM
Atomera Incorporated
|
5.45 |
-0.11 |
-1.98% |
0.3 |
156.84 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CBNA
Chain Bridge Bancorp, Inc. ...
|
23.9 |
-0.3 |
-1.24% |
0.02 |
156.83 |
Finance |
Major Banks
|
|
ATLO
Ames National Corporation
|
17.44 |
-0.17 |
-0.97% |
0.01 |
156.82 |
Finance |
Regional Banks
|
|
MDV
Modiv Industrial Inc. Class ...
|
16.24 |
0.03 |
+0.19% |
0.03 |
156.66 |
Finance |
Real Estate Investment Trusts
|
|
ESHA
ESH Acquisition Corp. Class ...
|
10.68 |
-0.01 |
-0.09% |
0.43 |
156.6 |
Finance |
Financial Conglomerates
|
|
LAKE
Lakeland Industries, Inc.
|
21.14 |
-0.44 |
-2.04% |
0.05 |
156.36 |
Consumer Non-Durables |
Apparel/Footwear
|
|
PTMN
Portman Ridge Finance Corporation
|
16.97 |
-0.36 |
-2.08% |
0.08 |
156.34 |
Finance |
Investment Managers
|
|
RCKY
Rocky Brands, Inc.
|
20.96 |
0.05 |
+0.24% |
0.04 |
156.23 |
Consumer Non-Durables |
Apparel/Footwear
|
|
DLNG
Dynagas LNG Partners LP
|
4.24 |
-0.16 |
-3.64% |
0.05 |
156.04 |
Transportation |
Marine Shipping
|
|
MMLP
Martin Midstream Partners L.P.
|
4.0 |
0.02 |
+0.5% |
0.06 |
156.0 |
Industrial Services |
Oil & Gas Pipelines
|
|
BFIN
BankFinancial Corporation
|
12.5 |
0.0 |
0.0% |
0.01 |
155.76 |
Finance |
Regional Banks
|
|
MHH
Mastech Digital, Inc.
|
13.3 |
-0.41 |
-2.99% |
0.02 |
155.69 |
Commercial Services |
Personnel Services
|
|
ADUR
Aduro Clean Technologies Inc
|
5.52 |
-0.58 |
-9.51% |
0.15 |
155.48 |
Process Industries |
Chemicals: Specialty
|
|
TUSK
Mammoth Energy Services, Inc.
|
3.23 |
0.04 |
+1.25% |
0.07 |
155.45 |
Industrial Services |
Oilfield Services/Equipment
|
|
BLNK
Blink Charging Co
|
1.54 |
-0.02 |
-0.97% |
4.48 |
155.3 |
Consumer Services |
Other Consumer Services
|
|
PDEX
Pro-Dex, Inc.
|
47.63 |
2.42 |
+5.35% |
0.02 |
155.24 |
Health Technology |
Medical Specialties
|
|
TSAT
Telesat Corp.
|
11.03 |
0.07 |
+0.64% |
0.06 |
155.0 |
Communications |
Specialty Telecommunications
|
|
ACU
Acme United Corporation
|
41.39 |
-0.17 |
-0.41% |
0.01 |
154.86 |
Distribution Services |
Wholesale Distributors
|
|
WHG
Westwood Holdings Group, Inc.
|
16.69 |
0.68 |
+4.25% |
0.01 |
154.74 |
Finance |
Investment Managers
|
|
KOPN
Kopin Corporation
|
0.97 |
0.13 |
+15.23% |
2.13 |
154.64 |
Electronic Technology |
Semiconductors
|
|
HCVI
Hennessy Capital Investment Corp. ...
|
10.52 |
0.01 |
+0.1% |
0.0 |
154.02 |
Finance |
Financial Conglomerates
|
|
ARBE
Arbe Robotics Ltd.
|
1.81 |
0.03 |
+1.69% |
0.06 |
153.97 |
Producer Manufacturing |
Electrical Products
|
|
CTRN
Citi Trends, Inc.
|
17.86 |
0.07 |
+0.39% |
0.12 |
153.87 |
Retail Trade |
Apparel/Footwear Retail
|
|
BFAC
Battery Future Acquisition Corp. ...
|
11.1 |
-0.01 |
-0.09% |
0.0 |
153.13 |
Finance |
Financial Conglomerates
|
|
RFAI
RF Acquisition Corp II
|
10.2 |
0.01 |
+0.1% |
0.02 |
153.13 |
Finance |
Financial Conglomerates
|
|
AMLI
American Lithium Corp.
|
0.7 |
0.01 |
+1.01% |
0.3 |
152.89 |
Process Industries |
Chemicals: Agricultural
|
|
TSQ
Townsquare Media, Inc. Class ...
|
9.83 |
-0.08 |
-0.81% |
0.03 |
152.83 |
Consumer Services |
Broadcasting
|
|
TIL
Instil Bio, Inc.
|
23.36 |
-2.84 |
-10.84% |
0.09 |
152.44 |
Health Technology |
Biotechnology
|
|
UEIC
Universal Electronics Inc.
|
11.7 |
0.3 |
+2.63% |
0.07 |
152.43 |
Consumer Durables |
Electronics/Appliances
|
|
BAER
Bridger Aerospace Group Holdings, ...
|
2.82 |
-0.08 |
-2.76% |
0.23 |
152.41 |
Transportation |
Airlines
|
|
EHTH
eHealth, Inc.
|
5.13 |
0.28 |
+5.77% |
0.2 |
152.02 |
Finance |
Life/Health Insurance
|
|
ELUT
Elutia Inc Class A
|
4.38 |
0.17 |
+4.04% |
0.04 |
151.38 |
Health Technology |
Biotechnology
|
|
CBFV
CB Financial Services, Inc.
|
29.49 |
0.23 |
+0.79% |
0.0 |
151.1 |
Finance |
Regional Banks
|
|
ATOS
Atossa Therapeutics, Inc.
|
1.2 |
-0.08 |
-6.25% |
1.33 |
150.96 |
Health Technology |
Pharmaceuticals: Major
|
|
ORGN
Origin Materials, Inc.
|
1.03 |
-0.01 |
-0.96% |
2.59 |
150.64 |
Process Industries |
Chemicals: Specialty
|
|
QSG
Quantasing Group Ltd. ADR
|
2.81 |
-0.02 |
-0.71% |
0.07 |
150.58 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CZWI
Citizens Community Bancorp, Inc.
|
14.97 |
-0.13 |
-0.86% |
0.04 |
150.21 |
Finance |
Regional Banks
|
|
VOXX
VOXX International Corporation Class ...
|
6.66 |
0.03 |
+0.45% |
0.09 |
149.88 |
Electronic Technology |
Telecommunications Equipment
|
|
WBX
Wallbox N.V. Class A
|
0.59 |
0.02 |
+2.88% |
1.13 |
149.81 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
STHO
Star Holdings
|
11.18 |
-0.12 |
-1.06% |
0.04 |
148.91 |
Finance |
Financial Conglomerates
|
|
MYO
Myomo, Inc.
|
4.92 |
-0.01 |
-0.2% |
0.2 |
148.81 |
Distribution Services |
Medical Distributors
|
|
FRAF
Franklin Financial Services Corporation
|
33.6 |
0.02 |
+0.06% |
0.0 |
148.37 |
Finance |
Regional Banks
|
|
APPS
Digital Turbine, Inc.
|
1.43 |
0.22 |
+18.18% |
6.03 |
148.33 |
Technology Services |
Packaged Software
|
|
ORIS
Oriental Rise Holdings Ltd.
|
6.73 |
0.59 |
+9.61% |
0.3 |
148.14 |
Consumer Non-Durables |
Food: Major Diversified
|
|
ACHV
Achieve Life Sciences, Inc.
|
4.3 |
-0.04 |
-0.81% |
0.07 |
148.05 |
Health Technology |
Pharmaceuticals: Major
|
|
ALLT
Allot Ltd.
|
3.85 |
-0.04 |
-1.16% |
0.14 |
148.0 |
Electronic Technology |
Computer Communications
|
|
RDIB
Reading International, Inc. Class ...
|
6.55 |
0.01 |
+0.15% |
0.01 |
146.89 |
Consumer Services |
Movies/Entertainment
|
|
CCRD
CoreCard Corporation
|
18.59 |
0.7 |
+3.91% |
0.06 |
146.88 |
Technology Services |
Packaged Software
|
|
ARC
ARC Document Solutions, Inc.
|
3.39 |
0.0 |
0.0% |
0.07 |
146.66 |
Commercial Services |
Commercial Printing/Forms
|
|
RILY
B. Riley Financial, Inc.
|
4.84 |
0.03 |
+0.62% |
0.53 |
146.63 |
Finance |
Investment Banks/Brokers
|
|
SRTS
Sensus Healthcare, Inc.
|
8.94 |
0.57 |
+6.87% |
0.46 |
146.53 |
Health Technology |
Medical Specialties
|
|
ODV
Osisko Development Corp
|
1.48 |
-0.02 |
-1.33% |
0.18 |
146.37 |
Non-Energy Minerals |
Precious Metals
|
|
FTLF
FitLife Brands, Inc.
|
31.83 |
0.73 |
+2.35% |
0.01 |
146.35 |
Health Technology |
Pharmaceuticals: Other
|
|
RMBI
Richmond Mutual Bancorporation, Inc.
|
13.4 |
-0.2 |
-1.47% |
0.01 |
146.18 |
Finance |
Major Banks
|
|
DXLG
Destination XL Group, Inc.
|
2.5 |
-0.07 |
-2.72% |
0.36 |
145.64 |
Retail Trade |
Apparel/Footwear Retail
|
|
BOOM
DMC Global Inc.
|
7.27 |
-0.28 |
-3.71% |
0.32 |
145.59 |
Industrial Services |
Oilfield Services/Equipment
|
|
SGMT
Sagimet Biosciences Inc. Class ...
|
4.52 |
0.11 |
+2.49% |
0.26 |
145.52 |
Health Technology |
Pharmaceuticals: Major
|
|
DM
Desktop Metal, Inc. Class ...
|
4.34 |
0.21 |
+5.08% |
0.25 |
144.7 |
Electronic Technology |
Computer Peripherals
|
|
NRDY
Nerdy, Inc. Class A
|
1.25 |
-0.01 |
-0.79% |
2.52 |
144.29 |
Technology Services |
Packaged Software
|
|
SSTI
SoundThinking, Inc.
|
11.46 |
-0.3 |
-2.55% |
0.02 |
144.26 |
Technology Services |
Packaged Software
|
|
ISRL
Israel Acquisitions Corp. Class ...
|
11.26 |
-0.01 |
-0.13% |
0.0 |
144.22 |
Finance |
Financial Conglomerates
|
|
EGAN
eGain Corporation
|
5.05 |
0.02 |
+0.4% |
0.04 |
144.05 |
Technology Services |
Internet Software/Services
|
|
PEPG
PepGen Inc.
|
4.4 |
-0.07 |
-1.57% |
0.05 |
143.42 |
Health Technology |
Biotechnology
|
|
TDUP
thredUP, Inc. Class A
|
1.26 |
0.14 |
+12.5% |
0.92 |
143.33 |
Retail Trade |
Internet Retail
|
|
VRA
Vera Bradley, Inc.
|
5.07 |
0.01 |
+0.2% |
0.1 |
143.1 |
Consumer Non-Durables |
Apparel/Footwear
|
|
QRTEA
Qurate Retail, Inc. Class ...
|
0.36 |
-0.0 |
-1.23% |
5.51 |
143.1 |
Consumer Services |
Broadcasting
|
|
QRHC
Quest Resource Holding Corp.
|
6.94 |
0.23 |
+3.43% |
0.05 |
142.88 |
Industrial Services |
Environmental Services
|
|
GAUZ
Gauzy Ltd.
|
7.63 |
0.16 |
+2.07% |
0.03 |
142.63 |
Process Industries |
Industrial Specialties
|
|
SLND
Southland Holdings, Inc.
|
2.96 |
0.09 |
+3.14% |
0.01 |
142.39 |
Industrial Services |
Engineering & Construction
|
|
ABOS
Acumen Pharmaceuticals, Inc.
|
2.37 |
-0.02 |
-0.84% |
0.18 |
142.39 |
Health Technology |
Pharmaceuticals: Major
|
|
KGEI
Kolibri Global Energy Inc
|
3.98 |
0.28 |
+7.57% |
0.04 |
142.23 |
Energy Minerals |
Oil & Gas Production
|
|
NIU
Niu Technologies Sponsored ADR ...
|
1.79 |
-0.04 |
-2.19% |
0.47 |
142.13 |
Consumer Durables |
Motor Vehicles
|
|
CMT
Core Molding Technologies, Inc.
|
15.86 |
-0.24 |
-1.49% |
0.03 |
142.03 |
Producer Manufacturing |
Industrial Machinery
|
|
NMG
Nouveau Monde Graphite Inc
|
1.26 |
-0.0 |
-0.4% |
0.06 |
141.85 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
UNB
Union Bankshares, Inc.
|
31.33 |
0.14 |
+0.45% |
0.0 |
141.75 |
Finance |
Regional Banks
|
|
POWW
AMMO Inc
|
1.19 |
-0.13 |
-9.85% |
1.02 |
141.32 |
Electronic Technology |
Aerospace & Defense
|
|
PDCC
Pearl Diver Credit Company ...
|
20.75 |
0.16 |
+0.77% |
0.0 |
141.03 |
Finance |
Financial Conglomerates
|
|
CXDO
Crexendo, Inc.
|
5.17 |
0.05 |
+0.98% |
0.12 |
140.12 |
Technology Services |
Internet Software/Services
|
|
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.68 |
0.38 |
+8.75% |
0.07 |
140.02 |
Technology Services |
Packaged Software
|
|
SBFG
SB Financial Group Inc
|
20.99 |
0.4 |
+1.94% |
0.01 |
139.62 |
Finance |
Regional Banks
|
|
PBYI
Puma Biotechnology, Inc.
|
2.84 |
0.1 |
+3.65% |
0.27 |
139.41 |
Health Technology |
Pharmaceuticals: Major
|
|
GAIA
Gaia, Inc. Class A
|
5.95 |
0.02 |
+0.34% |
0.01 |
139.24 |
Commercial Services |
Miscellaneous Commercial Services
|
|
HURA
TuHURA Biosciences, Inc.
|
3.29 |
0.27 |
+8.94% |
0.08 |
139.12 |
Health Technology |
Biotechnology
|
|
MCRB
Seres Therapeutics Inc
|
0.81 |
0.13 |
+18.23% |
12.2 |
138.96 |
Health Technology |
Biotechnology
|
|
TAYD
Taylor Devices, Inc.
|
44.36 |
-0.29 |
-0.65% |
0.02 |
138.78 |
Producer Manufacturing |
Industrial Machinery
|
|
PHX
PHX Minerals Inc. Class ...
|
3.7 |
0.14 |
+3.93% |
0.06 |
138.68 |
Energy Minerals |
Integrated Oil
|
|
DIBS
1stdibs.com, Inc.
|
3.8 |
0.1 |
+2.85% |
0.17 |
138.57 |
Retail Trade |
Internet Retail
|
|
VXRT
Vaxart, Inc.
|
0.61 |
-0.01 |
-1.97% |
0.88 |
138.26 |
Health Technology |
Biotechnology
|
|
AFBI
Affinity Bancshares, Inc.
|
21.5 |
0.0 |
0.0% |
0.0 |
137.87 |
Finance |
Savings Banks
|
|
MNSB
MainStreet Bancshares, Inc.
|
18.12 |
-0.08 |
-0.44% |
0.0 |
137.77 |
Finance |
Regional Banks
|
|
BDTX
Black Diamond Therapeutics, Inc.
|
2.43 |
-0.12 |
-4.71% |
0.48 |
137.5 |
Health Technology |
Biotechnology
|
|
BEEP
Mobile Infrastructure Corp
|
3.26 |
0.36 |
+12.41% |
0.03 |
136.59 |
Finance |
Real Estate Development
|
|
IPHA
Innate Pharma SA Sponsored ...
|
1.69 |
0.2 |
+13.12% |
0.01 |
136.44 |
Health Technology |
Pharmaceuticals: Major
|
|
HURC
Hurco Companies, Inc.
|
21.15 |
-0.25 |
-1.17% |
0.01 |
136.41 |
Producer Manufacturing |
Industrial Machinery
|
|
VOXR
Vox Royalty Corp
|
2.69 |
-0.06 |
-2.18% |
0.14 |
136.09 |
Non-Energy Minerals |
Precious Metals
|
|
TOYO
TOYO Co., Ltd
|
2.95 |
-0.14 |
-4.53% |
0.03 |
135.98 |
Electronic Technology |
Semiconductors
|
|
CAAS
China Automotive Systems, Inc.
|
4.49 |
0.02 |
+0.45% |
0.03 |
135.53 |
Producer Manufacturing |
Auto Parts: OEM
|
|
MX
Magnachip Semiconductor Corp.
|
3.64 |
-0.01 |
-0.27% |
0.17 |
135.42 |
Electronic Technology |
Semiconductors
|
|
SFBC
Sound Financial Bancorp, Inc.
|
52.81 |
-1.19 |
-2.2% |
0.0 |
135.41 |
Finance |
Regional Banks
|
|
ISSC
Innovative Solutions and Support, ...
|
7.72 |
0.26 |
+3.49% |
0.03 |
135.1 |
Electronic Technology |
Aerospace & Defense
|
|
SEER
Seer, Inc. Class A
|
2.29 |
0.01 |
+0.44% |
0.26 |
135.03 |
Health Technology |
Biotechnology
|
|
BCOV
Brightcove Inc.
|
2.99 |
0.04 |
+1.36% |
0.33 |
134.96 |
Technology Services |
Internet Software/Services
|
|
SCWO
374Water Inc
|
1.01 |
0.01 |
+0.5% |
0.43 |
134.5 |
Industrial Services |
Environmental Services
|
|
AJX
Great Ajax Corp.
|
2.95 |
-0.08 |
-2.64% |
0.14 |
133.99 |
Finance |
Real Estate Investment Trusts
|
|
FNWD
Finward Bancorp
|
30.92 |
-0.22 |
-0.72% |
0.0 |
133.4 |
Finance |
Savings Banks
|
|
LFT
Lument Finance Trust, Inc.
|
2.55 |
-0.02 |
-0.78% |
0.06 |
133.34 |
Finance |
Real Estate Investment Trusts
|
|
IKT
Inhibikase Therapeutics, Inc.
|
1.98 |
-0.02 |
-1.0% |
0.12 |
133.04 |
Health Technology |
Pharmaceuticals: Major
|
|
CNTY
Century Casinos, Inc.
|
4.33 |
0.08 |
+1.88% |
0.05 |
132.86 |
Consumer Services |
Casinos/Gaming
|
|
MRAM
Everspin Technologies, Inc.
|
6.04 |
0.1 |
+1.68% |
0.14 |
132.71 |
Electronic Technology |
Semiconductors
|
|
MAXN
Maxeon Solar Technologies, Ltd.
|
8.67 |
1.17 |
+15.6% |
1.36 |
132.56 |
Utilities |
Alternative Power Generation
|
|
CSPI
CSP Inc.
|
13.57 |
0.54 |
+4.14% |
0.03 |
132.49 |
Technology Services |
Information Technology Services
|
|
ASM
Avino Silver & Gold ...
|
1.09 |
-0.07 |
-6.03% |
1.44 |
132.28 |
Non-Energy Minerals |
Precious Metals
|
|
CSTE
Caesarstone Ltd.
|
3.83 |
-0.05 |
-1.29% |
0.04 |
132.27 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
EBMT
Eagle Bancorp Montana, Inc.
|
16.45 |
-0.05 |
-0.3% |
0.03 |
131.88 |
Finance |
Regional Banks
|
|
CEP
Cantor Equity Partners, Inc. ...
|
10.3 |
0.04 |
+0.39% |
0.46 |
131.84 |
Finance |
Financial Conglomerates
|
|
MPAA
Motorcar Parts of America, ...
|
6.64 |
-0.16 |
-2.35% |
0.08 |
131.82 |
Producer Manufacturing |
Auto Parts: OEM
|
|
NTIC
Northern Technologies International Corporation
|
13.86 |
-0.15 |
-1.07% |
0.03 |
131.21 |
Process Industries |
Industrial Specialties
|
|
TDTH
Trident Digital Tech Holdings ...
|
2.25 |
0.0 |
0.0% |
0.03 |
131.16 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ATEK
Athena Technology Acquisition Corp. ...
|
11.77 |
-0.01 |
-0.08% |
0.0 |
130.92 |
Finance |
Financial Conglomerates
|
|
OVBC
Ohio Valley Banc Corp.
|
27.61 |
2.59 |
+10.35% |
0.01 |
130.07 |
Finance |
Regional Banks
|
|
SKYE
Skye Bioscience, Inc.
|
4.28 |
-0.06 |
-1.38% |
0.11 |
129.85 |
Health Technology |
Pharmaceuticals: Major
|
|
EPSN
Epsilon Energy Ltd.
|
5.94 |
0.07 |
+1.19% |
0.01 |
129.83 |
Energy Minerals |
Integrated Oil
|
|
USGO
U.S. GoldMining Inc.
|
10.45 |
0.32 |
+3.16% |
0.04 |
129.57 |
Non-Energy Minerals |
Precious Metals
|
|
ACR
ACRES Commercial Realty Corp.
|
16.74 |
0.1 |
+0.6% |
0.01 |
129.52 |
Finance |
Real Estate Investment Trusts
|
|
CRDF
Cardiff Oncology, Inc.
|
2.53 |
-0.09 |
-3.44% |
0.49 |
129.37 |
Health Technology |
Medical Specialties
|
|
CADL
Candel Therapeutics, Inc.
|
3.98 |
-0.01 |
-0.25% |
0.35 |
129.25 |
Health Technology |
Biotechnology
|
|
GATE
Marblegate Acquisition Corp. Class ...
|
11.16 |
0.0 |
0.0% |
0.0 |
129.2 |
Finance |
Financial Conglomerates
|
|
GGR
Gogoro Inc.
|
0.46 |
-0.0 |
-0.04% |
0.29 |
129.08 |
Consumer Durables |
Motor Vehicles
|
|
ZOM
Zomedica Corp
|
0.13 |
0.01 |
+4.13% |
3.69 |
128.57 |
Health Technology |
Pharmaceuticals: Major
|
|
ADVM
Adverum Biotechnologies, Inc.
|
6.17 |
-0.08 |
-1.28% |
0.22 |
128.35 |
Health Technology |
Pharmaceuticals: Major
|
|
EPRX
Eupraxia Pharmaceuticals, Inc.
|
3.6 |
0.34 |
+10.43% |
0.24 |
128.24 |
Health Technology |
Biotechnology
|
|
AHG
Akso Health Group Sponsored ...
|
0.88 |
-0.01 |
-0.99% |
0.01 |
128.24 |
Retail Trade |
Internet Retail
|
|
LGO
Largo Inc.
|
2.0 |
-0.04 |
-1.96% |
0.07 |
128.22 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
CGEN
Compugen Ltd.
|
1.43 |
-0.01 |
-0.69% |
0.23 |
128.04 |
Health Technology |
Biotechnology
|
|
DLTH
Duluth Holdings, Inc. Class ...
|
3.65 |
0.11 |
+3.11% |
0.11 |
127.88 |
Retail Trade |
Internet Retail
|
|
ECBK
ECB Bancorp, Inc.
|
15.0 |
-0.2 |
-1.32% |
0.01 |
127.79 |
Finance |
Regional Banks
|
|
BSET
Bassett Furniture Industries, Inc.
|
14.51 |
0.12 |
+0.83% |
0.01 |
127.7 |
Consumer Durables |
Home Furnishings
|
|
FENC
Fennec Pharmaceuticals Inc.
|
4.64 |
0.36 |
+8.54% |
0.19 |
127.26 |
Health Technology |
Pharmaceuticals: Major
|
|
CHRS
Coherus BioSciences, Inc.
|
1.1 |
0.28 |
+33.9% |
8.88 |
126.73 |
Health Technology |
Pharmaceuticals: Major
|
|
LARK
Landmark Bancorp, Inc.
|
23.0 |
-0.2 |
-0.86% |
0.0 |
126.53 |
Finance |
Major Banks
|
|
PPIH
Perma-Pipe International Holdings Inc
|
15.77 |
1.41 |
+9.86% |
0.07 |
125.81 |
Producer Manufacturing |
Industrial Machinery
|
|
FEIM
Frequency Electronics, Inc.
|
13.12 |
0.13 |
+1.0% |
0.02 |
125.52 |
Electronic Technology |
Telecommunications Equipment
|
|
CATO
Cato Corporation Class A
|
6.08 |
-0.1 |
-1.62% |
0.04 |
125.05 |
Retail Trade |
Apparel/Footwear Retail
|
|
OTLK
Outlook Therapeutics, Inc.
|
5.28 |
0.05 |
+0.96% |
0.15 |
124.9 |
Health Technology |
Pharmaceuticals: Major
|
|
VIGL
Vigil Neuroscience, Inc.
|
3.05 |
0.01 |
+0.33% |
0.05 |
124.68 |
Health Technology |
Biotechnology
|
|
PLX
Protalix Biotherapeutics, Inc.
|
1.69 |
0.06 |
+3.68% |
0.82 |
124.44 |
Health Technology |
Pharmaceuticals: Major
|
|
TELO
Telomir Pharmaceuticals, Inc.
|
4.2 |
-0.24 |
-5.41% |
0.1 |
124.36 |
Health Technology |
Pharmaceuticals: Major
|
|
TLSI
TriSalus Life Sciences, Inc.
|
4.07 |
-0.05 |
-1.21% |
0.01 |
124.11 |
Health Technology |
Medical Specialties
|
|
ZTEK
Zentek Ltd.
|
1.19 |
-0.04 |
-3.41% |
0.04 |
123.63 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
KEQU
Kewaunee Scientific Corporation
|
42.58 |
1.42 |
+3.45% |
0.01 |
122.28 |
Health Technology |
Medical Specialties
|
|
CNTX
Context Therapeutics, Inc.
|
1.63 |
-0.02 |
-1.21% |
0.13 |
122.25 |
Health Technology |
Pharmaceuticals: Major
|
|
LCUT
Lifetime Brands, Inc.
|
5.51 |
-0.05 |
-0.9% |
0.04 |
122.08 |
Consumer Durables |
Home Furnishings
|
|
VTYX
Ventyx Biosciences, Inc.
|
1.72 |
-0.06 |
-3.37% |
1.24 |
121.62 |
Health Technology |
Biotechnology
|
|
TOUR
Tuniu Corp. Sponsored ADR ...
|
1.03 |
0.0 |
0.0% |
0.13 |
121.59 |
Consumer Services |
Other Consumer Services
|
|
BKTI
BK Technologies Corp.
|
34.11 |
-2.09 |
-5.77% |
0.06 |
121.54 |
Electronic Technology |
Telecommunications Equipment
|
|
BRLS
Borealis Foods Inc. Class ...
|
5.68 |
-0.09 |
-1.54% |
0.01 |
121.43 |
Technology Services |
Information Technology Services
|
|
LCTX
Lineage Cell Therapeutics, Inc.
|
0.64 |
-0.26 |
-28.99% |
9.93 |
121.12 |
Health Technology |
Biotechnology
|
|
ZVIA
Zevia PBC Class A
|
2.02 |
-0.2 |
-9.01% |
0.67 |
121.02 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
RPTX
Repare Therapeutics Inc.
|
2.84 |
-0.04 |
-1.39% |
0.1 |
120.73 |
Health Technology |
Pharmaceuticals: Major
|
|
XNET
Xunlei Ltd. ADR
|
1.9 |
-0.05 |
-2.56% |
0.12 |
120.44 |
Technology Services |
Information Technology Services
|
|
SATL
Satellogic, Inc. Class A
|
1.32 |
0.32 |
+32.0% |
0.61 |
120.26 |
Electronic Technology |
Aerospace & Defense
|
|
IFRX
InflaRx N.V.
|
2.04 |
0.12 |
+6.25% |
0.37 |
120.12 |
Health Technology |
Biotechnology
|
|
AMWL
American Well Corporation Class ...
|
7.84 |
-0.12 |
-1.51% |
0.02 |
120.11 |
Technology Services |
Internet Software/Services
|
|
AOUT
American Outdoor Brands, Inc.
|
9.34 |
0.12 |
+1.3% |
0.08 |
119.87 |
Consumer Durables |
Recreational Products
|
|
SKIL
Skillsoft Corp Class A
|
14.55 |
-0.08 |
-0.55% |
0.03 |
119.75 |
Technology Services |
Packaged Software
|
|
PLAO
Patria Latin American Opportunity ...
|
11.64 |
0.0 |
0.0% |
0.0 |
119.74 |
Finance |
Financial Conglomerates
|
|
ULBI
Ultralife Corporation
|
7.18 |
-0.13 |
-1.78% |
0.08 |
119.38 |
Producer Manufacturing |
Electrical Products
|
|
WMPN
William Penn Bancorp, Inc.
|
12.94 |
-0.02 |
-0.15% |
0.03 |
119.15 |
Finance |
Savings Banks
|
|
DLHC
DLH Holdings Corp.
|
8.34 |
0.01 |
+0.12% |
0.03 |
118.29 |
Commercial Services |
Personnel Services
|
|
BROG
Brooge Energy Ltd.
|
1.34 |
0.01 |
+0.75% |
0.01 |
117.97 |
Industrial Services |
Contract Drilling
|
|
CRNC
Cerence Inc.
|
2.82 |
-0.15 |
-5.05% |
0.94 |
117.89 |
Technology Services |
Packaged Software
|
|
ATLX
Atlas Lithium Corporation
|
7.72 |
-0.33 |
-4.1% |
0.08 |
117.79 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
DTI
Drilling Tools International Corporation
|
3.39 |
0.01 |
+0.3% |
0.05 |
117.65 |
Finance |
Finance/Rental/Leasing
|
|
APXI
APx Acquisition Corp. I ...
|
11.86 |
0.0 |
0.0% |
0.0 |
117.58 |
Finance |
Financial Conglomerates
|
|
TRVG
trivago N.V. Sponsored ADR ...
|
1.68 |
0.01 |
+0.6% |
0.03 |
117.3 |
Technology Services |
Internet Software/Services
|
|
MNTX
Manitex International, Inc.
|
5.74 |
0.02 |
+0.35% |
0.03 |
117.08 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
PFIE
Profire Energy, Inc.
|
2.52 |
0.01 |
+0.4% |
0.21 |
116.42 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
NKLA
Nikola Corporation
|
1.91 |
-0.03 |
-1.55% |
5.56 |
116.26 |
Consumer Durables |
Motor Vehicles
|
|
VBFC
Village Bank and Trust ...
|
77.45 |
0.0 |
0.0% |
0.0 |
116.2 |
Finance |
Regional Banks
|
|
CHEB
Chenghe Acquisition II Co. ...
|
10.04 |
0.0 |
0.0% |
0.0 |
115.52 |
Finance |
Financial Conglomerates
|
|
ANRO
Alto Neuroscience, Inc.
|
4.27 |
-0.21 |
-4.69% |
0.36 |
115.15 |
Health Technology |
Biotechnology
|
|
BZFD
BuzzFeed, Inc. Class A
|
3.03 |
-0.17 |
-5.31% |
0.86 |
115.15 |
Technology Services |
Internet Software/Services
|
|
TSE
Trinseo PLC
|
3.25 |
-0.07 |
-2.11% |
0.36 |
115.06 |
Process Industries |
Chemicals: Specialty
|
|
MAPS
WM Technology, Inc. Class ...
|
1.18 |
-0.02 |
-1.67% |
0.81 |
114.9 |
Technology Services |
Internet Software/Services
|
|
CFFS
CF Acquisition Corp. VII ...
|
11.17 |
-0.04 |
-0.36% |
0.02 |
114.83 |
Finance |
Financial Conglomerates
|
|
GOCO
GoHealth Inc Class A
|
11.3 |
0.06 |
+0.53% |
0.01 |
114.48 |
Finance |
Insurance Brokers/Services
|
|
TELA
TELA Bio, Inc.
|
2.9 |
-0.01 |
-0.34% |
0.22 |
114.23 |
Health Technology |
Medical Specialties
|
|
SSSS
SuRo Capital Corp.
|
4.88 |
-0.03 |
-0.61% |
0.09 |
114.08 |
Finance |
Investment Managers
|
|
AVTX
Avalo Therapeutics Inc
|
10.9 |
-0.15 |
-1.36% |
0.05 |
113.29 |
Health Technology |
Pharmaceuticals: Major
|
|
GIFI
Gulf Island Fabrication, Inc.
|
6.92 |
-0.08 |
-1.14% |
0.03 |
113.16 |
Producer Manufacturing |
Metal Fabrication
|
|
PLMJ
Plum Acquisition Corp. III ...
|
11.05 |
-0.02 |
-0.18% |
0.0 |
112.84 |
Finance |
Financial Conglomerates
|
|
MAMO
Massimo Group
|
2.73 |
0.22 |
+8.76% |
0.13 |
112.83 |
Finance |
Real Estate Development
|
|
PCSC
Perceptive Capital Solutions Corp ...
|
10.13 |
0.0 |
+0.05% |
0.0 |
112.11 |
Finance |
Financial Conglomerates
|
|
OPRT
Oportun Financial Corp.
|
3.11 |
-0.03 |
-0.96% |
0.16 |
111.87 |
Finance |
Finance/Rental/Leasing
|
|
SES
SES AI Corporation Class ...
|
0.31 |
-0.02 |
-5.98% |
4.33 |
111.78 |
Producer Manufacturing |
Electrical Products
|
|
BHST
BioHarvest Sciences, Inc.
|
6.45 |
0.23 |
+3.7% |
0.02 |
111.76 |
Process Industries |
Agricultural Commodities/Milling
|
|
LTRX
Lantronix, Inc.
|
2.9 |
0.16 |
+5.84% |
0.47 |
111.58 |
Electronic Technology |
Computer Peripherals
|
|
NOTE
Fiscalnote Holdings, Inc. Class ...
|
0.79 |
0.01 |
+1.18% |
0.77 |
111.43 |
Technology Services |
Internet Software/Services
|
|
MRT
Marti Technologies Inc Class ...
|
1.93 |
-0.04 |
-2.03% |
0.04 |
110.7 |
Finance |
Finance/Rental/Leasing
|
|
TLYS
Tilly's, Inc. Class A
|
3.67 |
-0.01 |
-0.27% |
0.03 |
110.66 |
Retail Trade |
Apparel/Footwear Retail
|
|
CABA
Cabaletta Bio, Inc.
|
2.26 |
-0.28 |
-11.02% |
2.49 |
110.46 |
Health Technology |
Biotechnology
|
|
TLGY
TLGY Acquisition Corp. Class ...
|
11.65 |
0.04 |
+0.34% |
0.01 |
110.29 |
Finance |
Financial Conglomerates
|
|
NEON
Neonode Inc.
|
6.53 |
0.08 |
+1.24% |
0.08 |
109.59 |
Electronic Technology |
Semiconductors
|
|
FCAP
First Capital, Inc.
|
32.68 |
-0.6 |
-1.82% |
0.0 |
109.54 |
Finance |
Savings Banks
|
|
CRDL
Cardiol Therapeutics Inc. Class ...
|
1.56 |
-0.09 |
-5.45% |
0.58 |
109.51 |
Health Technology |
Biotechnology
|
|
ALOT
AstroNova, Inc.
|
14.54 |
0.29 |
+2.04% |
0.01 |
109.35 |
Electronic Technology |
Computer Peripherals
|
|
CODA
Coda Octopus Group, Inc.
|
9.73 |
0.71 |
+7.87% |
0.25 |
108.93 |
Electronic Technology |
Aerospace & Defense
|
|
CSLR
Complete Solaria Inc
|
2.01 |
0.06 |
+3.08% |
0.59 |
108.51 |
Industrial Services |
Engineering & Construction
|
|
RVSB
Riverview Bancorp, Inc.
|
5.15 |
0.25 |
+5.1% |
0.06 |
108.5 |
Finance |
Savings Banks
|
|
DERM
Journey Medical Corp.
|
5.23 |
-0.12 |
-2.24% |
0.04 |
108.41 |
Health Technology |
Pharmaceuticals: Major
|
|
SCLX
Scilex Holding Company
|
0.56 |
-0.09 |
-13.29% |
2.48 |
108.29 |
Health Technology |
Pharmaceuticals: Other
|
|
OFS
OFS Capital Corp.
|
8.08 |
0.04 |
+0.5% |
0.08 |
108.26 |
Finance |
Investment Managers
|
|
RBKB
Rhinebeck Bancorp, Inc.
|
9.75 |
-0.05 |
-0.51% |
0.01 |
108.1 |
Finance |
Regional Banks
|
|
SIEB
Siebert Financial Corp.
|
2.69 |
0.03 |
+1.28% |
0.02 |
108.09 |
Finance |
Investment Banks/Brokers
|
|
EUDA
EUDA Health Holdings Limited
|
4.38 |
0.04 |
+0.92% |
0.1 |
107.87 |
Health Services |
Medical/Nursing Services
|
|
IPSC
Century Therapeutics, Inc.
|
1.26 |
-0.02 |
-1.56% |
0.42 |
107.14 |
Health Technology |
Biotechnology
|
|
PBHC
Pathfinder Bancorp, Inc.
|
17.56 |
-0.45 |
-2.47% |
0.0 |
107.09 |
Finance |
Regional Banks
|
|
AKYA
Akoya Biosciences Inc
|
2.16 |
0.0 |
0.0% |
0.12 |
107.06 |
Health Technology |
Biotechnology
|
|
PPYA
Papaya Growth Opportunity Corp. ...
|
11.12 |
0.0 |
0.0% |
0.0 |
106.81 |
Finance |
Financial Conglomerates
|
|
PROV
Provident Financial Holdings, Inc.
|
15.78 |
0.01 |
+0.06% |
0.01 |
106.72 |
Finance |
Savings Banks
|
|
THCP
Thunder Bridge Capital Partners ...
|
11.25 |
0.02 |
+0.18% |
0.46 |
106.71 |
Finance |
Financial Conglomerates
|
|
CDTX
Cidara Therapeutics, Inc.
|
15.12 |
-0.51 |
-3.26% |
0.05 |
106.55 |
Health Technology |
Pharmaceuticals: Other
|
|
ALTO
Alto Ingredients, Inc.
|
1.39 |
0.0 |
0.0% |
0.93 |
106.54 |
Process Industries |
Chemicals: Specialty
|
|
GECC
Great Elm Capital Corp
|
10.16 |
0.01 |
+0.1% |
0.0 |
106.17 |
Finance |
Investment Managers
|
|
ACNT
Ascent Industries Co.
|
10.49 |
0.16 |
+1.55% |
0.01 |
105.88 |
Non-Energy Minerals |
Steel
|
|
GRWG
GrowGeneration Corp.
|
1.78 |
0.03 |
+1.71% |
1.08 |
105.46 |
Distribution Services |
Wholesale Distributors
|
|
TLSA
Tiziana Life Sciences Ltd.
|
1.0 |
0.02 |
+2.03% |
0.09 |
105.4 |
Health Technology |
Pharmaceuticals: Major
|
|
CBUS
Cibus, Inc. Class A
|
3.97 |
-0.37 |
-8.53% |
0.14 |
105.03 |
Technology Services |
Information Technology Services
|
|
SRL
Scully Royalty Ltd.
|
7.08 |
-0.31 |
-4.19% |
0.01 |
104.94 |
Non-Energy Minerals |
Steel
|
|
IMPP
Imperial Petroleum, Inc.
|
3.45 |
-0.01 |
-0.29% |
0.27 |
104.64 |
Transportation |
Marine Shipping
|
|
OPAL
OPAL Fuels Inc. Class ...
|
3.67 |
0.0 |
0.0% |
0.05 |
104.34 |
Process Industries |
Industrial Specialties
|
|
MPLN
MultiPlan Corp Class A
|
6.45 |
1.24 |
+23.8% |
0.14 |
104.3 |
Technology Services |
Data Processing Services
|
|
QIPT
Quipt Home Medical Corp
|
2.42 |
-0.03 |
-1.22% |
0.17 |
104.28 |
Health Services |
Services to the Health Industry
|
|
QUIK
QuickLogic Corporation
|
7.08 |
0.03 |
+0.43% |
0.17 |
104.13 |
Electronic Technology |
Semiconductors
|
|
CAMP
CAMP4 Therapeutics Corporation
|
5.33 |
-1.28 |
-19.36% |
0.07 |
103.96 |
Health Technology |
Biotechnology
|
|
GCTS
GCT Semiconductor Holding, Inc. ...
|
2.18 |
-0.08 |
-3.54% |
0.15 |
103.79 |
Electronic Technology |
Semiconductors
|
|
USAS
Americas Gold and Silver ...
|
0.37 |
-0.02 |
-5.67% |
0.72 |
103.72 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
OPOF
Old Point Financial Corporation
|
20.42 |
0.12 |
+0.59% |
0.0 |
103.69 |
Finance |
Major Banks
|
|
INO
Inovio Pharmaceuticals, Inc.
|
3.97 |
-0.06 |
-1.49% |
0.42 |
103.62 |
Health Technology |
Pharmaceuticals: Major
|
|
SUNS
Sunrise Realty Trust, Inc.
|
14.95 |
-0.34 |
-2.22% |
0.02 |
103.53 |
Finance |
Real Estate Investment Trusts
|
|
SRBK
SR Bancorp, Inc.
|
10.99 |
0.07 |
+0.61% |
0.01 |
103.39 |
Finance |
Regional Banks
|
|
BSBK
Bogota Financial Corp.
|
7.9 |
-0.16 |
-1.99% |
0.01 |
103.29 |
Finance |
Savings Banks
|
|
FNGR
FingerMotion Inc
|
1.91 |
0.0 |
0.0% |
0.2 |
102.77 |
Technology Services |
Packaged Software
|
|
KVHI
KVH Industries, Inc.
|
5.18 |
-0.01 |
-0.19% |
0.02 |
102.56 |
Electronic Technology |
Telecommunications Equipment
|
|
CPHC
Canterbury Park Holding Corp
|
20.38 |
0.43 |
+2.16% |
0.0 |
102.3 |
Consumer Services |
Movies/Entertainment
|
|
UFI
Unifi, Inc.
|
5.59 |
-0.03 |
-0.53% |
0.02 |
102.11 |
Process Industries |
Textiles
|
|
VERI
Veritone, Inc.
|
2.67 |
-0.25 |
-8.56% |
0.8 |
102.11 |
Commercial Services |
Advertising/Marketing Services
|
|
PLBY
PLBY Group, Inc.
|
1.13 |
0.0 |
0.0% |
0.32 |
101.23 |
Consumer Services |
Other Consumer Services
|
|
INMB
INmune Bio, Inc.
|
4.56 |
-0.15 |
-3.18% |
0.19 |
101.11 |
Health Technology |
Biotechnology
|
|
LTBR
Lightbridge Corporation
|
6.41 |
0.22 |
+3.55% |
1.06 |
101.07 |
Process Industries |
Chemicals: Specialty
|
|
SNCR
Synchronoss Technologies, Inc.
|
9.31 |
0.33 |
+3.67% |
0.03 |
100.91 |
Technology Services |
Internet Software/Services
|
|
KLXE
KLX Energy Services Holdings, ...
|
5.98 |
0.19 |
+3.28% |
0.1 |
100.82 |
Energy Minerals |
Oil & Gas Production
|
|
COYA
Coya Therapeutics, Inc.
|
6.03 |
-0.04 |
-0.66% |
0.04 |
100.75 |
Health Technology |
Biotechnology
|
|
FNWB
First Northwest Bancorp
|
10.73 |
0.23 |
+2.19% |
0.06 |
100.44 |
Finance |
Savings Banks
|
|
MNPR
Monopar Therapeutics Inc
|
19.0 |
-0.01 |
-0.05% |
0.12 |
100.28 |
Health Technology |
Biotechnology
|
|
BOWN
Bowen Acquisition Corp
|
10.88 |
-0.01 |
-0.05% |
0.0 |
99.78 |
Finance |
Financial Conglomerates
|
|
LEE
Lee Enterprises, Incorporated
|
16.09 |
0.57 |
+3.67% |
0.05 |
99.61 |
Consumer Services |
Publishing: Newspapers
|
|
TRX
TRX Gold Corporation
|
0.36 |
-0.0 |
-0.42% |
0.3 |
99.53 |
Non-Energy Minerals |
Precious Metals
|
|
SKYX
SKYX Platforms Corp.
|
0.97 |
-0.03 |
-2.84% |
0.33 |
99.41 |
Producer Manufacturing |
Electrical Products
|
|
LPTX
Leap Therapeutics, Inc.
|
2.59 |
-0.11 |
-4.07% |
0.21 |
99.24 |
Health Technology |
Biotechnology
|
|
MIST
Milestone Pharmaceuticals, Inc.
|
1.86 |
0.12 |
+6.9% |
0.62 |
99.19 |
Health Technology |
Pharmaceuticals: Major
|
|
GUTS
Fractyl Health, Inc.
|
2.06 |
-0.13 |
-5.94% |
0.29 |
99.06 |
Health Technology |
Biotechnology
|
|
UPLD
Upland Software, Inc.
|
3.61 |
0.43 |
+13.52% |
0.55 |
99.06 |
Technology Services |
Information Technology Services
|
|
SOL
Emeren Group Ltd Sponsored ...
|
1.87 |
0.01 |
+0.54% |
0.22 |
98.63 |
Industrial Services |
Engineering & Construction
|
|
LGMK
LogicMark, Inc.
|
2.13 |
-0.36 |
-14.46% |
0.31 |
98.45 |
Electronic Technology |
Computer Communications
|
|
SND
Smart Sand, Inc.
|
2.29 |
-0.01 |
-0.43% |
0.13 |
98.29 |
Non-Energy Minerals |
Construction Materials
|
|
NCTY
THE9 Limited Shs Sponsored ...
|
10.98 |
0.69 |
+6.71% |
0.16 |
98.18 |
Technology Services |
Packaged Software
|
|
OPAD
Offerpad Solutions, Inc. Class ...
|
3.58 |
-0.1 |
-2.72% |
0.02 |
98.0 |
Technology Services |
Internet Software/Services
|
|
ANIX
Anixa Biosciences, Inc.
|
3.04 |
-0.08 |
-2.4% |
0.03 |
97.99 |
Health Technology |
Biotechnology
|
|
NVCT
Nuvectis Pharma, Inc.
|
5.07 |
-0.07 |
-1.36% |
0.15 |
97.96 |
Health Technology |
Pharmaceuticals: Major
|
|
FRD
Friedman Industries, Incorporated
|
14.02 |
0.26 |
+1.89% |
0.01 |
97.67 |
Non-Energy Minerals |
Steel
|
|
SFWL
Shengfeng Development Limited Class ...
|
1.2 |
-0.05 |
-4.0% |
0.05 |
97.48 |
Transportation |
Air Freight/Couriers
|
|
KPTI
Karyopharm Therapeutics, Inc.
|
0.78 |
0.0 |
+0.26% |
0.37 |
97.12 |
Health Technology |
Pharmaceuticals: Major
|
|
IMUX
Immunic, Inc.
|
1.07 |
0.02 |
+1.9% |
0.48 |
96.38 |
Health Technology |
Pharmaceuticals: Major
|
|
AIRG
Airgain, Inc.
|
8.49 |
-0.51 |
-5.67% |
0.03 |
96.32 |
Electronic Technology |
Semiconductors
|
|
KNDI
Kandi Technologies Group, Inc.
|
1.1 |
-0.0 |
-0.45% |
0.26 |
96.09 |
Consumer Durables |
Motor Vehicles
|
|
FTII
FutureTech II Acquisition Corp. ...
|
11.03 |
0.07 |
+0.64% |
0.0 |
96.01 |
Finance |
Financial Conglomerates
|
|
AE
Adams Resources & Energy, ...
|
37.15 |
-0.05 |
-0.13% |
0.01 |
95.77 |
Distribution Services |
Wholesale Distributors
|
|
AFJK
Aimei Health Technology Co., ...
|
10.6 |
0.0 |
0.0% |
0.52 |
95.68 |
Finance |
Financial Conglomerates
|
|
MNOV
MediciNova, Inc.
|
1.95 |
0.05 |
+2.63% |
0.06 |
95.64 |
Health Technology |
Pharmaceuticals: Major
|
|
RSSS
Research Solutions, Inc.
|
2.94 |
-0.05 |
-1.67% |
0.18 |
95.59 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ASMB
Assembly Biosciences, Inc.
|
15.02 |
-0.32 |
-2.09% |
0.02 |
95.47 |
Health Technology |
Pharmaceuticals: Major
|
|
STKS
ONE Group Hospitality, Inc.
|
3.09 |
0.06 |
+1.98% |
0.08 |
95.34 |
Consumer Services |
Restaurants
|
|
TPIC
TPI Composites, Inc.
|
2.0 |
-0.02 |
-0.99% |
0.88 |
95.13 |
Producer Manufacturing |
Electrical Products
|
|
GLAC
Global Lights Acquisition Corp
|
10.59 |
-0.02 |
-0.19% |
0.0 |
95.05 |
Finance |
Financial Conglomerates
|
|
FONR
Fonar Corporation
|
14.89 |
0.13 |
+0.88% |
0.01 |
94.97 |
Commercial Services |
Miscellaneous Commercial Services
|
|
EVGR
Evergreen Corp. Class A
|
11.76 |
-0.02 |
-0.17% |
0.0 |
94.92 |
Consumer Durables |
Homebuilding
|
|
TBNK
Territorial Bancorp Inc.
|
10.74 |
0.16 |
+1.51% |
0.01 |
94.86 |
Finance |
Savings Banks
|
|
PHUN
Phunware, Inc.
|
4.76 |
0.25 |
+5.54% |
1.45 |
94.67 |
Technology Services |
Packaged Software
|
|
PETS
PetMed Express, Inc.
|
4.58 |
0.05 |
+1.1% |
0.23 |
94.64 |
Retail Trade |
Specialty Stores
|
|
STG
Sunlands Technology Group Sponsored ...
|
6.9 |
0.26 |
+3.96% |
0.0 |
94.57 |
Commercial Services |
Miscellaneous Commercial Services
|
|
STRW
Strawberry Fields REIT Inc
|
12.62 |
0.8 |
+6.77% |
0.03 |
94.41 |
Finance |
Real Estate Investment Trusts
|
|
HBIO
Harvard Bioscience, Inc.
|
2.16 |
0.11 |
+5.37% |
0.16 |
94.21 |
Health Technology |
Medical Specialties
|
|
QETA
Quetta Acquisition Corp.
|
10.5 |
0.0 |
0.0% |
0.01 |
93.94 |
Finance |
Financial Conglomerates
|
|
CHCI
Comstock Holding Companies, Inc. ...
|
9.47 |
0.11 |
+1.18% |
0.01 |
93.65 |
Consumer Durables |
Homebuilding
|
|
PFX
PhenixFIN Corporation
|
46.26 |
-1.6 |
-3.34% |
0.0 |
93.44 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
INVE
Identiv, Inc.
|
3.9 |
0.19 |
+5.12% |
0.1 |
93.15 |
Electronic Technology |
Semiconductors
|
|
DYCQ
DT Cloud Acquisition Corporation
|
10.39 |
0.01 |
+0.1% |
0.0 |
93.13 |
Finance |
Financial Conglomerates
|
|
ADAG
Adagene, Inc. Sponsored ADR
|
2.09 |
-0.13 |
-5.86% |
0.02 |
92.53 |
Health Technology |
Pharmaceuticals: Major
|
|
CITE
Cartica Acquisition Corp. Class ...
|
11.56 |
0.0 |
0.0% |
0.13 |
92.47 |
Finance |
Financial Conglomerates
|
|
BKHA
Black Hawk Acquisition Corporation ...
|
10.34 |
0.02 |
+0.21% |
0.0 |
92.35 |
Finance |
Financial Conglomerates
|
|
CRGO
Freightos Limited
|
1.91 |
0.08 |
+4.37% |
0.12 |
92.3 |
Technology Services |
Internet Software/Services
|
|
INTT
inTEST Corporation
|
7.44 |
0.45 |
+6.44% |
0.05 |
92.07 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
SLNG
Stabilis Solutions, Inc.
|
4.95 |
-0.23 |
-4.44% |
0.0 |
92.0 |
Energy Minerals |
Oil & Gas Production
|
|
IVVD
Invivyd, Inc.
|
0.77 |
0.0 |
+0.09% |
1.03 |
91.88 |
Health Technology |
Biotechnology
|
|
RGLS
Regulus Therapeutics Inc.
|
1.4 |
-0.02 |
-1.41% |
0.15 |
91.7 |
Health Technology |
Pharmaceuticals: Major
|
|
VERU
Veru Inc
|
0.63 |
-0.0 |
-0.3% |
0.61 |
91.53 |
Health Technology |
Pharmaceuticals: Major
|
|
IROH
Iron Horse Acquisitions Corp.
|
10.3 |
0.01 |
+0.1% |
0.08 |
91.33 |
Finance |
Financial Conglomerates
|
|
ORMP
Oramed Pharmaceuticals Inc.
|
2.26 |
-0.04 |
-1.74% |
0.06 |
91.11 |
Health Technology |
Pharmaceuticals: Major
|
|
THM
International Tower Hill Mines ...
|
0.46 |
-0.01 |
-1.87% |
0.18 |
91.06 |
Non-Energy Minerals |
Precious Metals
|
|
EDAP
EDAP TMS SA Sponsored ...
|
2.45 |
0.06 |
+2.51% |
0.06 |
90.9 |
Health Technology |
Medical Specialties
|
|
ASRT
Assertio Holdings, Inc.
|
0.95 |
-0.02 |
-2.55% |
0.41 |
90.7 |
Health Technology |
Pharmaceuticals: Major
|
|
SIFY
Sify Technologies Limited Sponsored ...
|
2.96 |
0.09 |
+3.14% |
0.04 |
90.44 |
Technology Services |
Internet Software/Services
|
|
FAT
FAT Brands Inc. Class ...
|
5.28 |
0.06 |
+1.15% |
0.01 |
90.32 |
Consumer Services |
Restaurants
|
|
ANVS
Annovis Bio Inc
|
6.54 |
-0.14 |
-2.1% |
0.29 |
90.23 |
Health Technology |
Pharmaceuticals: Major
|
|
GBIO
Generation Bio Co.
|
1.35 |
-0.04 |
-2.88% |
0.19 |
90.17 |
Health Technology |
Pharmaceuticals: Major
|
|
ARQQ
Arqit Quantum Inc.
|
7.34 |
-0.05 |
-0.68% |
0.14 |
90.03 |
Technology Services |
Packaged Software
|
|
SKLZ
Skillz Inc. Class A
|
5.04 |
-0.19 |
-3.63% |
0.11 |
89.91 |
Technology Services |
Data Processing Services
|
|
COE
51Talk Online Education Group ...
|
15.49 |
-0.04 |
-0.26% |
0.0 |
89.51 |
Technology Services |
Internet Software/Services
|
|
DTSQ
DT Cloud Star Acquisition ...
|
10.06 |
0.01 |
+0.15% |
0.0 |
89.5 |
Finance |
Financial Conglomerates
|
|
PWUP
PowerUp Acquisition Corp. Class ...
|
11.5 |
0.0 |
0.0% |
0.0 |
89.26 |
Finance |
Financial Conglomerates
|
|
HLVX
HilleVax, Inc
|
1.79 |
-0.03 |
-1.65% |
0.1 |
89.15 |
Health Technology |
Biotechnology
|
|
MASS
908 Devices Inc.
|
2.56 |
0.08 |
+3.23% |
0.37 |
89.15 |
Health Technology |
Medical Specialties
|
|
PRPL
Purple Innovation, Inc.
|
0.83 |
-0.02 |
-2.48% |
0.21 |
89.1 |
Consumer Durables |
Home Furnishings
|
|
ZBAO
Zhibao Technology Inc. Class ...
|
2.82 |
-0.26 |
-8.44% |
0.01 |
88.9 |
Finance |
Insurance Brokers/Services
|
|
PFTA
Perception Capital Corp. III ...
|
10.94 |
0.0 |
0.0% |
0.0 |
88.58 |
Finance |
Financial Conglomerates
|
|
YTRA
Yatra Online, Inc.
|
1.39 |
-0.01 |
-0.71% |
0.03 |
88.37 |
Consumer Services |
Other Consumer Services
|
|
HSPO
Horizon Space Acquisition I ...
|
11.28 |
0.0 |
0.0% |
0.0 |
88.35 |
Finance |
Financial Conglomerates
|
|
SILC
Silicom Ltd.
|
14.48 |
0.48 |
+3.43% |
0.01 |
88.31 |
Electronic Technology |
Computer Communications
|
|
INVZ
Innoviz Technologies Ltd.
|
0.52 |
-0.02 |
-3.15% |
0.87 |
88.24 |
Producer Manufacturing |
Electrical Products
|
|
CURI
CuriosityStream Inc Class A
|
1.59 |
0.0 |
0.0% |
0.18 |
88.21 |
Consumer Services |
Movies/Entertainment
|
|
BYNO
byNordic Acquisition Corp. Class ...
|
11.43 |
0.0 |
0.0% |
0.01 |
87.99 |
Finance |
Financial Conglomerates
|
|
LGCY
Legacy Education Inc.
|
7.4 |
1.08 |
+17.0% |
0.17 |
87.82 |
Consumer Services |
Other Consumer Services
|
|
CURR
Currenc Group Inc.
|
1.88 |
-0.02 |
-1.05% |
0.0 |
87.47 |
Finance |
Regional Banks
|
|
CMTL
Comtech Telecommunications Corp.
|
3.03 |
0.1 |
+3.59% |
0.44 |
87.47 |
Electronic Technology |
Telecommunications Equipment
|
|
SLS
SELLAS Life Sciences Group, ...
|
1.24 |
-0.05 |
-3.88% |
0.99 |
87.27 |
Health Technology |
Pharmaceuticals: Major
|
|
MKFG
Markforged Holding Corporation
|
4.23 |
0.0 |
0.0% |
0.07 |
87.22 |
Producer Manufacturing |
Industrial Machinery
|
|
VFF
Village Farms International, Inc.
|
0.77 |
0.0 |
+0.43% |
0.26 |
86.87 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
REKR
Rekor Systems, Inc. Class ...
|
0.92 |
0.01 |
+1.42% |
0.75 |
86.55 |
Commercial Services |
Miscellaneous Commercial Services
|
|
DHX
DHI Group, Inc.
|
1.79 |
0.09 |
+5.29% |
0.14 |
86.51 |
Commercial Services |
Personnel Services
|
|
ALAR
Alarum Technologies Ltd Sponsored ...
|
12.52 |
-0.41 |
-3.17% |
0.19 |
86.26 |
Technology Services |
Information Technology Services
|
|
IH
iHuman Inc. Sponsored ADR ...
|
1.64 |
0.0 |
+0.18% |
0.01 |
86.09 |
Technology Services |
Internet Software/Services
|
|
GNLX
Genelux Corp.
|
2.49 |
0.01 |
+0.4% |
0.2 |
86.0 |
Health Technology |
Pharmaceuticals: Major
|
|
RLMD
Relmada Therapeutics Inc
|
2.85 |
-0.13 |
-4.36% |
0.17 |
86.0 |
Health Technology |
Pharmaceuticals: Major
|
|
GNTA
Genenta Science SpA Sponsored ...
|
4.7 |
-0.24 |
-4.86% |
0.01 |
85.96 |
Health Technology |
Pharmaceuticals: Major
|
|
MGYR
Magyar Bancorp Inc
|
13.24 |
0.24 |
+1.85% |
0.0 |
85.93 |
Finance |
Savings Banks
|
|
ITRG
Integra Resources Corp
|
0.97 |
0.0 |
0.0% |
0.14 |
85.8 |
Non-Energy Minerals |
Precious Metals
|
|
SY
So-Young International, Inc. Sponsored ...
|
0.83 |
-0.06 |
-6.75% |
0.14 |
85.77 |
Technology Services |
Internet Software/Services
|
|
WOK
WORK Medical Technology Group ...
|
5.86 |
-0.24 |
-3.93% |
0.02 |
84.97 |
Health Technology |
Medical Specialties
|
|
EVTL
Vertical Aerospace Ltd.
|
4.44 |
-0.44 |
-9.02% |
0.05 |
84.84 |
Electronic Technology |
Aerospace & Defense
|
|
VMCA
Valuence Merger Corp. I ...
|
11.51 |
0.0 |
0.0% |
0.0 |
84.83 |
Finance |
Financial Conglomerates
|
|
FATBB
FAT Brands Inc. Class ...
|
4.95 |
0.16 |
+3.23% |
0.0 |
84.68 |
Consumer Services |
Restaurants
|
|
MAYS
J.W. Mays, Inc.
|
42.0 |
-2.0 |
-4.55% |
0.0 |
84.66 |
Finance |
Real Estate Development
|
|
WEL
Integrated Wellness Acquisition Corp. ...
|
11.87 |
0.01 |
+0.08% |
0.0 |
84.63 |
Finance |
Financial Conglomerates
|
|
LNSR
LENSAR Inc
|
7.28 |
-0.19 |
-2.54% |
0.04 |
84.56 |
Health Technology |
Medical Specialties
|
|
USAU
U.S. Gold Corp.
|
7.83 |
-0.42 |
-5.09% |
0.26 |
84.33 |
Non-Energy Minerals |
Precious Metals
|
|
LATG
Chenghe Acquisition I Co. ...
|
11.72 |
0.04 |
+0.34% |
0.0 |
84.29 |
Finance |
Financial Conglomerates
|
|
OCFT
OneConnect Financial Technology Co ...
|
2.16 |
-0.04 |
-1.82% |
0.05 |
84.24 |
Technology Services |
Packaged Software
|
|
HUHU
HUHUTECH International Group Inc.
|
4.0 |
-0.36 |
-8.26% |
0.09 |
84.2 |
Technology Services |
Information Technology Services
|
|
MOND
Mondee Holdings, Inc. Class ...
|
0.96 |
0.08 |
+8.49% |
0.36 |
84.16 |
Consumer Services |
Other Consumer Services
|
|
VOC
VOC Energy Trust
|
4.94 |
-0.06 |
-1.2% |
0.08 |
83.98 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
BRID
Bridgford Foods Corporation
|
9.25 |
0.4 |
+4.52% |
0.01 |
83.96 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
ALLK
Allakos, Inc.
|
0.94 |
-0.07 |
-7.01% |
0.67 |
83.91 |
Health Technology |
Pharmaceuticals: Major
|
|
NOTV
Inotiv, Inc.
|
3.21 |
0.42 |
+15.05% |
2.29 |
83.47 |
Commercial Services |
Miscellaneous Commercial Services
|
|
BLEU
bleuacacia Ltd. Class A
|
11.04 |
-0.05 |
-0.45% |
0.0 |
83.41 |
Finance |
Financial Conglomerates
|
|
AITR
AI Transportation Acquisition Corp.
|
10.62 |
0.0 |
0.0% |
0.0 |
83.2 |
Finance |
Financial Conglomerates
|
|
VTSI
VirTra, Inc.
|
7.4 |
0.01 |
+0.14% |
0.05 |
83.2 |
Technology Services |
Information Technology Services
|
|
KULR
KULR Technology Group Inc
|
0.39 |
0.06 |
+18.32% |
16.25 |
83.01 |
Producer Manufacturing |
Industrial Machinery
|
|
SACH
Sachem Capital Corp.
|
1.66 |
0.01 |
+0.61% |
0.71 |
82.94 |
Finance |
Real Estate Investment Trusts
|
|
EHGO
Eshallgo Inc Class A
|
3.81 |
-0.07 |
-1.8% |
0.05 |
82.81 |
Distribution Services |
Wholesale Distributors
|
|
ESP
Espey Mfg. & Electronics ...
|
29.65 |
-0.36 |
-1.2% |
0.03 |
82.75 |
Electronic Technology |
Electronic Components
|
|
ASYS
Amtech Systems, Inc.
|
5.81 |
0.2 |
+3.57% |
0.02 |
82.61 |
Producer Manufacturing |
Industrial Machinery
|
|
CVGI
Commercial Vehicle Group, Inc.
|
2.39 |
0.01 |
+0.42% |
0.27 |
82.45 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
VUZI
Vuzix Corporation
|
1.12 |
0.05 |
+4.67% |
0.44 |
82.45 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
CHMI
Cherry Hill Mortgage Investment ...
|
2.6 |
-0.06 |
-2.26% |
0.29 |
82.23 |
Finance |
Real Estate Investment Trusts
|
|
AREC
American Resources Corporation
|
1.06 |
-0.07 |
-6.19% |
0.22 |
82.04 |
Energy Minerals |
Coal
|
|
IKNA
Ikena Oncology, Inc.
|
1.7 |
0.02 |
+1.19% |
0.02 |
82.04 |
Health Technology |
Biotechnology
|
|
AXTI
AXT, Inc.
|
1.83 |
-0.01 |
-0.54% |
0.16 |
81.89 |
Electronic Technology |
Electronic Production Equipment
|
|
CLPR
Clipper Realty, Inc.
|
5.09 |
-0.03 |
-0.59% |
0.07 |
81.83 |
Finance |
Real Estate Investment Trusts
|
|
MNTN
Everest Consolidator Acquisition Corp. ...
|
11.41 |
0.03 |
+0.3% |
0.0 |
81.67 |
Finance |
Financial Conglomerates
|
|
GAN
GAN Limited
|
1.79 |
-0.04 |
-2.19% |
0.29 |
81.57 |
Technology Services |
Packaged Software
|
|
BRAG
Bragg Gaming Group Inc.
|
3.26 |
-0.08 |
-2.4% |
0.03 |
81.53 |
Technology Services |
Packaged Software
|
|
OPRX
OptimizeRx Corporation
|
4.42 |
0.34 |
+8.33% |
0.54 |
81.42 |
Technology Services |
Packaged Software
|
|
PMVP
PMV Pharmaceuticals, Inc.
|
1.57 |
-0.02 |
-1.26% |
0.11 |
81.24 |
Health Technology |
Biotechnology
|
|
TGAA
Target Global Acquisition I ...
|
11.32 |
-0.0 |
-0.04% |
0.0 |
80.98 |
Finance |
Financial Conglomerates
|
|
QNCX
Quince Therapeutics, Inc.
|
1.84 |
0.07 |
+3.95% |
0.14 |
80.96 |
Health Technology |
Biotechnology
|
|
SUUN
Solarbank Corp.
|
2.62 |
-0.04 |
-1.69% |
0.02 |
80.91 |
Utilities |
Alternative Power Generation
|
|
PRLH
Pearl Holdings Acquisition Corp. ...
|
11.27 |
0.01 |
+0.13% |
0.0 |
80.78 |
Finance |
Financial Conglomerates
|
|
LSF
Laird Superfood, Inc.
|
7.81 |
-0.66 |
-7.79% |
0.09 |
80.21 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
RENB
Renovaro Inc.
|
0.5 |
0.03 |
+6.47% |
0.45 |
79.96 |
Health Technology |
Biotechnology
|
|
UAMY
United States Antimony Corporation
|
0.74 |
0.05 |
+7.43% |
1.08 |
79.92 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
JVSA
JVSPAC Acquisition Corp. Class ...
|
10.38 |
-0.01 |
-0.05% |
0.0 |
79.82 |
Finance |
Financial Conglomerates
|
|
YHNA
YHN Acquisition I Limited
|
10.0 |
0.0 |
0.0% |
0.0 |
79.75 |
Finance |
Financial Conglomerates
|
|
ACET
Adicet Bio Inc
|
0.97 |
-0.06 |
-6.11% |
1.03 |
79.69 |
Health Technology |
Pharmaceuticals: Major
|
|
AUBN
Auburn National Bancorporation, Inc.
|
22.8 |
0.8 |
+3.64% |
0.0 |
79.66 |
Finance |
Regional Banks
|
|
CLSD
Clearside Biomedical, Inc.
|
1.05 |
0.02 |
+1.94% |
0.17 |
79.64 |
Health Technology |
Pharmaceuticals: Major
|
|
CRVO
CervoMed Inc.
|
9.64 |
-0.44 |
-4.37% |
0.06 |
79.57 |
Commercial Services |
Miscellaneous Commercial Services
|
|
LGCL
Lucas GC Limited
|
1.0 |
-0.04 |
-3.94% |
0.65 |
79.48 |
Commercial Services |
Personnel Services
|
|
ELVA
Electrovaya Inc.
|
2.32 |
0.03 |
+1.31% |
0.02 |
79.19 |
Producer Manufacturing |
Electrical Products
|
|
CMRX
Chimerix, Inc.
|
0.88 |
0.0 |
0.0% |
0.15 |
79.14 |
Health Technology |
Pharmaceuticals: Major
|
|
SPWH
Sportsman's Warehouse Holdings, Inc.
|
2.09 |
-0.12 |
-5.43% |
0.38 |
79.1 |
Retail Trade |
Specialty Stores
|
|
PED
PEDEVCO Corp.
|
0.88 |
-0.0 |
-0.19% |
0.1 |
79.05 |
Industrial Services |
Oilfield Services/Equipment
|
|
ATMV
AlphaVest Acquisition Corporation
|
11.27 |
0.01 |
+0.09% |
0.0 |
78.96 |
Finance |
Financial Conglomerates
|
|
HKD
AMTD Digital, Inc. Sponsored ...
|
2.89 |
-0.08 |
-2.69% |
0.2 |
78.96 |
Technology Services |
Packaged Software
|
|
RRGB
Red Robin Gourmet Burgers, ...
|
4.97 |
-0.27 |
-5.15% |
0.23 |
78.41 |
Consumer Services |
Restaurants
|
|
HNNA
Hennessy Advisors, Inc.
|
10.2 |
-0.02 |
-0.2% |
0.01 |
78.35 |
Finance |
Investment Managers
|
|
CAPN
Cayson Acquisition Corp
|
9.99 |
0.0 |
0.0% |
0.01 |
78.22 |
Finance |
Financial Conglomerates
|
|
DIT
AMCON Distributing Company
|
121.03 |
-8.01 |
-6.21% |
0.0 |
78.12 |
Distribution Services |
Wholesale Distributors
|
|
ELTK
Eltek Ltd
|
11.63 |
-0.02 |
-0.17% |
0.02 |
78.06 |
Electronic Technology |
Electronic Components
|
|
LSBK
Lake Shore Bancorp, Inc.
|
13.6 |
0.14 |
+1.08% |
0.0 |
78.02 |
Finance |
Savings Banks
|
|
ATMC
AlphaTime Acquisition Corp.
|
11.3 |
0.0 |
0.0% |
0.1 |
77.67 |
Finance |
Financial Conglomerates
|
|
EURK
Eureka Acquisition Corp Class ...
|
10.12 |
-0.01 |
-0.05% |
0.0 |
77.37 |
Finance |
Financial Conglomerates
|
|
MDBH
MDB Capital Holdings, LLC ...
|
8.3 |
1.3 |
+18.57% |
0.05 |
77.15 |
Finance |
Financial Conglomerates
|
|
LASE
Laser Photonics Corp.
|
5.58 |
0.28 |
+5.28% |
0.42 |
77.05 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
ONCY
Oncolytics Biotech Inc.
|
1.0 |
-0.06 |
-5.8% |
0.28 |
76.96 |
Health Technology |
Biotechnology
|
|
AVTE
Aerovate Therapeutics, Inc.
|
2.66 |
-0.01 |
-0.37% |
0.39 |
76.81 |
Health Technology |
Biotechnology
|
|
EPIX
ESSA Pharma Inc
|
1.73 |
-0.01 |
-0.57% |
0.2 |
76.76 |
Health Technology |
Pharmaceuticals: Major
|
|
CBAT
CBAK Energy Technology, Inc.
|
0.85 |
-0.03 |
-3.19% |
0.19 |
76.61 |
Producer Manufacturing |
Electrical Products
|
|
MDXH
MDxHealth S.A.
|
1.62 |
0.05 |
+3.18% |
0.4 |
76.61 |
Health Technology |
Medical Specialties
|
|
HPH
Highest Performances Holdings Inc. ...
|
0.31 |
0.0 |
+0.88% |
0.12 |
76.53 |
Finance |
Investment Managers
|
|
PSQH
PSQ Holdings, Inc.
|
2.2 |
-0.08 |
-3.51% |
0.23 |
76.48 |
Retail Trade |
Department Stores
|
|
SGA
Saga Communications, Inc. Class ...
|
12.23 |
0.18 |
+1.49% |
0.01 |
76.46 |
Consumer Services |
Broadcasting
|
|
LPSN
LivePerson, Inc.
|
0.84 |
0.0 |
+0.24% |
0.62 |
76.42 |
Technology Services |
Packaged Software
|
|
VANI
Vivani Medical Inc.
|
1.29 |
0.0 |
0.0% |
0.13 |
76.41 |
Health Technology |
Medical Specialties
|
|
LVO
LiveOne, Inc.
|
0.8 |
0.03 |
+3.53% |
0.31 |
76.26 |
Commercial Services |
Commercial Printing/Forms
|
|
IVCP
Swiftmerge Acquisition Corporation Class ...
|
11.12 |
0.04 |
+0.41% |
0.0 |
76.03 |
Finance |
Financial Conglomerates
|
|
FBLG
FibroBiologics, Inc.
|
2.24 |
-0.14 |
-5.88% |
0.19 |
75.98 |
Health Technology |
Biotechnology
|
|
SDIG
Stronghold Digital Mining, Inc. ...
|
5.15 |
-0.3 |
-5.5% |
0.77 |
75.9 |
Technology Services |
Data Processing Services
|
|
WW
WW International, Inc.
|
0.95 |
0.07 |
+7.95% |
3.43 |
75.87 |
Consumer Services |
Other Consumer Services
|
|
PDSB
PDS Biotechnology Corp.
|
2.02 |
-0.07 |
-3.34% |
0.58 |
75.75 |
Health Technology |
Pharmaceuticals: Major
|
|
ARMP
Armata Pharmaceuticals, Inc.
|
2.09 |
0.11 |
+5.56% |
0.02 |
75.62 |
Health Technology |
Biotechnology
|
|
IMAB
I-MAB Sponsored ADR
|
0.98 |
0.03 |
+2.83% |
0.16 |
75.48 |
Health Technology |
Pharmaceuticals: Major
|
|
RMTI
Rockwell Medical, Inc.
|
2.33 |
-0.16 |
-6.43% |
0.72 |
75.3 |
Health Technology |
Medical Specialties
|
|
HTCO
Caravelle International Group
|
1.34 |
0.0 |
0.0% |
0.05 |
75.16 |
Transportation |
Marine Shipping
|
|
FVN
Future Vision II Acquisition ...
|
9.96 |
0.0 |
0.0% |
0.0 |
75.14 |
Finance |
Financial Conglomerates
|
|
VNRX
VolitionRX Ltd
|
0.81 |
0.14 |
+20.9% |
0.32 |
75.06 |
Health Technology |
Medical Specialties
|
|
YYGH
YY Group Holding Limited ...
|
1.9 |
0.07 |
+3.83% |
0.05 |
74.91 |
Commercial Services |
Miscellaneous Commercial Services
|
|
STBX
Starbox Group Holdings Ltd. ...
|
1.2 |
-0.08 |
-6.25% |
0.03 |
74.86 |
Commercial Services |
Advertising/Marketing Services
|
|
MSSA
Metal Sky Star Acquisition ...
|
11.67 |
-0.33 |
-2.75% |
0.0 |
74.77 |
Finance |
Financial Conglomerates
|
|
LICN
Lichen China Ltd. Class ...
|
1.98 |
-0.03 |
-1.49% |
0.67 |
74.75 |
Commercial Services |
Miscellaneous Commercial Services
|
|
WPRT
Westport Fuel Systems, Inc.
|
4.32 |
-0.13 |
-2.92% |
0.04 |
74.58 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
RGC
Regencell Bioscience Holdings Ltd.
|
5.7 |
-0.78 |
-12.04% |
0.09 |
74.17 |
Health Technology |
Pharmaceuticals: Major
|
|
XGN
Exagen, Inc.
|
4.2 |
0.67 |
+18.98% |
0.77 |
74.08 |
Health Services |
Medical/Nursing Services
|
|
OVID
Ovid Therapeutics Inc.
|
1.04 |
0.01 |
+0.97% |
0.22 |
73.85 |
Health Technology |
Pharmaceuticals: Major
|
|
WAI
Top KingWin Ltd. Class ...
|
0.4 |
-0.04 |
-8.52% |
0.04 |
73.64 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MCHX
Marchex, Inc. Class B
|
1.7 |
0.03 |
+1.8% |
0.03 |
73.64 |
Commercial Services |
Advertising/Marketing Services
|
|
TISI
Team, Inc.
|
16.41 |
0.21 |
+1.3% |
0.02 |
73.6 |
Commercial Services |
Miscellaneous Commercial Services
|
|
LODE
Comstock Inc.
|
0.35 |
-0.02 |
-5.11% |
1.12 |
73.15 |
Process Industries |
Chemicals: Specialty
|
|
HOWL
Werewolf Therapeutics, Inc.
|
1.64 |
-0.03 |
-1.8% |
0.48 |
73.08 |
Health Technology |
Pharmaceuticals: Major
|
|
TETE
Technology & Telecommunication Acquisition ...
|
12.18 |
0.03 |
+0.21% |
0.0 |
72.81 |
Finance |
Financial Conglomerates
|
|
VTGN
Vistagen Therapeutics, Inc.
|
2.61 |
-0.06 |
-2.25% |
0.23 |
72.67 |
Health Technology |
Biotechnology
|
|
SHIM
Shimmick Corporation
|
2.15 |
-0.02 |
-0.92% |
0.02 |
72.54 |
Industrial Services |
Engineering & Construction
|
|
AUID
authID Inc.
|
6.63 |
0.17 |
+2.63% |
0.03 |
72.41 |
Electronic Technology |
Semiconductors
|
|
ICCH
ICC Holdings, Inc.
|
23.05 |
-0.04 |
-0.17% |
0.0 |
72.34 |
Finance |
Multi-Line Insurance
|
|
AIFU
AIX Inc. Sponsored ADR
|
1.27 |
0.08 |
+6.72% |
0.06 |
72.02 |
Finance |
Multi-Line Insurance
|
|
SCNX
Scienture Holdings, Inc.
|
8.38 |
0.32 |
+3.97% |
0.01 |
71.87 |
Commercial Services |
Miscellaneous Commercial Services
|
|
SOTK
Sono-Tek Corporation
|
4.56 |
0.06 |
+1.45% |
0.0 |
71.75 |
Producer Manufacturing |
Industrial Machinery
|
|
ESGL
ESGL Holdings Limited
|
1.78 |
0.11 |
+6.59% |
0.0 |
71.63 |
Industrial Services |
Environmental Services
|
|
BCAB
BioAtla, Inc.
|
1.48 |
-0.02 |
-1.33% |
0.64 |
71.55 |
Health Technology |
Biotechnology
|
|
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
1.57 |
0.04 |
+2.35% |
0.03 |
71.48 |
Technology Services |
Packaged Software
|
|
ARBK
Argo Blockchain PLC ADR
|
1.12 |
-0.05 |
-4.27% |
1.16 |
71.44 |
Technology Services |
Data Processing Services
|
|
UBCP
United Bancorp, Inc.
|
12.32 |
-0.09 |
-0.73% |
0.01 |
71.32 |
Finance |
Regional Banks
|
|
SKK
SKK Holdings Limited
|
4.56 |
-4.07 |
-47.16% |
0.82 |
71.25 |
Industrial Services |
Engineering & Construction
|
|
MODD
Modular Medical Inc
|
2.06 |
-0.04 |
-1.9% |
0.09 |
71.22 |
Health Technology |
Medical Specialties
|
|
PTHL
Pheton Holdings Ltd. Class ...
|
4.98 |
0.43 |
+9.45% |
0.07 |
70.97 |
Health Technology |
Medical Specialties
|
|
OWLT
Owlet Inc Class A
|
4.41 |
0.0 |
0.0% |
0.03 |
70.72 |
Consumer Durables |
Electronics/Appliances
|
|
VGZ
Vista Gold Corp.
|
0.57 |
-0.0 |
-0.17% |
0.42 |
70.51 |
Non-Energy Minerals |
Precious Metals
|
|
CASI
CASI Pharmaceuticals, Inc.
|
5.26 |
-0.08 |
-1.5% |
0.06 |
70.49 |
Health Technology |
Pharmaceuticals: Major
|
|
FUSB
First US Bancshares, Inc.
|
12.3 |
0.03 |
+0.2% |
0.0 |
70.27 |
Finance |
Regional Banks
|
|
WCT
Wellchange Holdings Company Limited
|
3.32 |
0.13 |
+4.08% |
0.26 |
70.05 |
Technology Services |
Packaged Software
|
|
CSLM
CSLM Acquisition Corp. Class ...
|
11.42 |
0.04 |
+0.4% |
0.0 |
69.88 |
Finance |
Financial Conglomerates
|
|
AISP
Airship AI Holdings Inc ...
|
2.56 |
-0.16 |
-5.88% |
0.79 |
69.85 |
Technology Services |
Packaged Software
|
|
GSIT
GSI Technology, Inc.
|
2.74 |
0.04 |
+1.48% |
0.15 |
69.83 |
Electronic Technology |
Semiconductors
|
|
SQNS
Sequans Communications SA Sponsored ...
|
2.79 |
0.1 |
+3.72% |
0.13 |
69.73 |
Electronic Technology |
Semiconductors
|
|
ZENV
Zenvia, Inc. Class A
|
1.34 |
0.11 |
+8.94% |
0.09 |
69.5 |
Technology Services |
Packaged Software
|
|
GLXG
Galaxy Payroll Group Limited
|
3.91 |
0.46 |
+13.33% |
0.21 |
69.4 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FDSB
Fifth District Bancorp, Inc.
|
12.48 |
0.03 |
+0.2% |
0.01 |
69.38 |
Finance |
Savings Banks
|
|
MGRM
Monogram Technologies Inc.
|
2.0 |
-0.04 |
-1.96% |
0.1 |
69.38 |
Health Technology |
Medical Specialties
|
|
NVAC
NorthView Acquisition Corp.
|
11.78 |
0.0 |
0.0% |
0.0 |
69.25 |
Finance |
Financial Conglomerates
|
|
CUE
Cue Biopharma, Inc.
|
1.09 |
0.01 |
+0.93% |
0.41 |
69.05 |
Health Technology |
Biotechnology
|
|
SUP
Superior Industries International, Inc.
|
2.39 |
0.0 |
0.0% |
0.05 |
69.04 |
Producer Manufacturing |
Auto Parts: OEM
|
|
HAIA
Healthcare AI Acquisition Corp. ...
|
11.53 |
0.0 |
0.0% |
0.0 |
68.98 |
Finance |
Financial Conglomerates
|
|
BYSI
BeyondSpring Inc.
|
1.71 |
-0.01 |
-0.58% |
0.02 |
68.91 |
Health Technology |
Pharmaceuticals: Major
|
|
NSPR
InspireMD Inc.
|
2.64 |
0.07 |
+2.72% |
0.01 |
68.86 |
Health Technology |
Medical Specialties
|
|
AREN
Arena Group Holdings, Inc.
|
1.45 |
-0.05 |
-3.33% |
0.28 |
68.83 |
Technology Services |
Internet Software/Services
|
|
IROQ
IF Bancorp, Inc.
|
21.3 |
0.25 |
+1.16% |
0.0 |
68.67 |
Finance |
Savings Banks
|
|
GLLI
Globalink Investment Inc.
|
11.42 |
-0.04 |
-0.31% |
0.0 |
68.61 |
Finance |
Financial Conglomerates
|
|
GLE
Global Engine Group Holding ...
|
3.81 |
-1.38 |
-26.59% |
0.23 |
68.58 |
Technology Services |
Packaged Software
|
|
OAKU
Oak Woods Acquisition Corporation ...
|
11.32 |
-0.04 |
-0.31% |
0.0 |
68.38 |
Finance |
Financial Conglomerates
|
|
DGHI
Digihost Technology Inc
|
2.03 |
0.08 |
+4.1% |
0.3 |
68.37 |
Technology Services |
Data Processing Services
|
|
WRAP
Wrap Technologies, Inc.
|
1.49 |
0.12 |
+8.76% |
0.36 |
68.37 |
Health Technology |
Medical Specialties
|
|
CCG
Cheche Group Inc. Class ...
|
0.9 |
0.05 |
+5.86% |
0.18 |
68.31 |
Technology Services |
Packaged Software
|
|
IVAC
Intevac, Inc.
|
2.53 |
0.01 |
+0.6% |
0.11 |
68.24 |
Electronic Technology |
Semiconductors
|
|
CTMX
CytomX Therapeutics, Inc.
|
0.87 |
-0.02 |
-2.53% |
0.44 |
68.09 |
Health Technology |
Pharmaceuticals: Major
|
|
SATX
SatixFy Communications Ltd.
|
0.8 |
-0.0 |
-0.58% |
0.01 |
67.94 |
Electronic Technology |
Semiconductors
|
|
WIMI
WiMi Hologram Cloud Inc. ...
|
0.77 |
0.01 |
+1.32% |
0.28 |
67.88 |
Technology Services |
Packaged Software
|
|
SST
System1, Inc. Class A
|
0.96 |
-0.01 |
-1.09% |
0.1 |
67.84 |
Technology Services |
Packaged Software
|
|
SNT
Senstar Technologies Corporation
|
2.89 |
0.36 |
+14.23% |
0.14 |
67.37 |
Electronic Technology |
Aerospace & Defense
|
|
INAQ
Insight Acquisition Corp. Class ...
|
10.33 |
0.73 |
+7.6% |
0.0 |
67.34 |
Finance |
Financial Conglomerates
|
|
BTCS
BTCS, Inc.
|
3.88 |
-0.15 |
-3.72% |
3.87 |
67.32 |
Finance |
Regional Banks
|
|
IOR
Income Opportunity Realty Investors, ...
|
16.5 |
0.0 |
0.0% |
0.0 |
67.09 |
Finance |
Real Estate Investment Trusts
|
|
LRFC
Logan Ridge Finance Corporation
|
25.11 |
-0.17 |
-0.66% |
0.0 |
66.95 |
Finance |
Investment Managers
|
|
FFIE
Faraday Future Intelligent Electric, ...
|
1.47 |
0.2 |
+15.75% |
16.06 |
66.64 |
Consumer Durables |
Motor Vehicles
|
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
0.97 |
-0.02 |
-2.22% |
0.02 |
66.52 |
Finance |
Finance/Rental/Leasing
|
|
PPSI
Pioneer Power Solutions, Inc.
|
6.04 |
-0.41 |
-6.36% |
0.13 |
66.52 |
Producer Manufacturing |
Electrical Products
|
|
RANI
Rani Therapeutics Holdings, Inc. ...
|
2.05 |
-0.01 |
-0.24% |
0.42 |
66.19 |
Health Technology |
Biotechnology
|
|
BEAT
HeartBeam, Inc.
|
2.48 |
-0.02 |
-0.8% |
0.06 |
66.13 |
Health Technology |
Medical Specialties
|
|
BOTJ
Bank of the James ...
|
14.54 |
0.04 |
+0.28% |
0.01 |
66.06 |
Finance |
Regional Banks
|
|
ALVR
AlloVir Inc
|
0.57 |
0.01 |
+1.93% |
0.65 |
65.87 |
Health Technology |
Biotechnology
|
|
HYPR
Hyperfine, Inc. Class A
|
0.9 |
0.03 |
+3.51% |
0.26 |
65.65 |
Health Technology |
Medical Specialties
|
|
UONE
Urban One Inc Class ...
|
1.37 |
-0.09 |
-6.16% |
0.04 |
65.63 |
Consumer Services |
Movies/Entertainment
|
|
JUNE
Junee Limited
|
5.05 |
0.18 |
+3.7% |
0.05 |
65.54 |
Miscellaneous |
Miscellaneous
|
|
SPRO
Spero Therapeutics, Inc.
|
1.2 |
0.04 |
+3.45% |
0.33 |
65.42 |
Health Technology |
Biotechnology
|
|
REFR
Research Frontiers Incorporated
|
1.95 |
-0.01 |
-0.51% |
0.04 |
65.36 |
Consumer Durables |
Home Furnishings
|
|
DIST
Distoken Acquisition Corporation
|
11.1 |
0.01 |
+0.05% |
0.0 |
65.35 |
Finance |
Financial Conglomerates
|
|
STCN
Steel Connect, Inc.
|
10.34 |
0.4 |
+3.99% |
0.0 |
65.32 |
Commercial Services |
Advertising/Marketing Services
|
|
ALGS
Aligos Therapeutics, Inc.
|
18.2 |
-0.3 |
-1.62% |
0.5 |
65.3 |
Health Technology |
Pharmaceuticals: Major
|
|
KOSS
Koss Corporation
|
6.98 |
0.05 |
+0.72% |
0.26 |
65.27 |
Consumer Durables |
Electronics/Appliances
|
|
ECOR
electroCore, Inc.
|
9.94 |
-0.15 |
-1.49% |
0.08 |
65.15 |
Health Technology |
Medical Specialties
|
|
LBGJ
Li Bang International Corporation ...
|
3.5 |
-0.49 |
-12.28% |
0.37 |
64.82 |
Consumer Durables |
Home Furnishings
|
|
CELU
Celularity Inc. Class A
|
2.94 |
0.02 |
+0.68% |
0.12 |
64.63 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MTC
MMTec, Inc.
|
0.32 |
0.02 |
+5.19% |
0.49 |
64.61 |
Technology Services |
Information Technology Services
|
|
PROC
Procaps Group, S.A.
|
0.57 |
0.04 |
+8.03% |
0.05 |
64.34 |
Health Technology |
Pharmaceuticals: Major
|
|
FOSL
Fossil Group, Inc.
|
1.2 |
0.01 |
+0.84% |
0.24 |
63.83 |
Consumer Durables |
Other Consumer Specialties
|
|
ALXO
ALX Oncology Holdings, Inc.
|
1.21 |
-0.02 |
-1.63% |
0.58 |
63.82 |
Health Technology |
Biotechnology
|
|
FORA
Forian Inc
|
2.05 |
-0.05 |
-2.38% |
0.05 |
63.58 |
Technology Services |
Packaged Software
|
|
MPU
Mega Matrix Inc. Class ...
|
1.57 |
0.01 |
+0.64% |
0.07 |
63.54 |
Technology Services |
Internet Software/Services
|
|
CCEL
Cryo-Cell International, Inc.
|
7.87 |
-0.17 |
-2.11% |
0.02 |
63.45 |
Transportation |
Other Transportation
|
|
IMRX
Immuneering Corp. Class A
|
2.04 |
0.0 |
0.0% |
0.18 |
63.34 |
Health Technology |
Pharmaceuticals: Major
|
|
CNVS
Cineverse Corp. Class A
|
3.99 |
0.15 |
+3.91% |
0.39 |
63.33 |
Consumer Services |
Movies/Entertainment
|
|
CLRB
Cellectar Biosciences, Inc.
|
1.56 |
-0.05 |
-3.11% |
0.74 |
63.28 |
Health Technology |
Pharmaceuticals: Major
|
|
DTC
Solo Brands, Inc. Class ...
|
1.08 |
0.04 |
+3.85% |
0.2 |
63.24 |
Distribution Services |
Wholesale Distributors
|
|
NHTC
Natural Health Trends Corp.
|
5.48 |
0.11 |
+2.05% |
0.01 |
63.09 |
Consumer Non-Durables |
Household/Personal Care
|
|
BIRD
Allbirds, Inc. Class A
|
7.95 |
0.15 |
+1.92% |
0.05 |
63.06 |
Consumer Non-Durables |
Apparel/Footwear
|
|
AGEN
Agenus Inc.
|
2.67 |
0.1 |
+3.89% |
0.5 |
62.64 |
Health Technology |
Biotechnology
|
|
KTCC
Key Tronic Corporation
|
5.81 |
0.13 |
+2.29% |
0.07 |
62.53 |
Electronic Technology |
Computer Peripherals
|
|
BYFC
Broadway Financial Corporation
|
6.86 |
-0.06 |
-0.87% |
0.01 |
62.51 |
Finance |
Savings Banks
|
|
OPXS
Optex Systems Holdings, Inc.
|
9.09 |
-0.37 |
-3.88% |
0.02 |
62.5 |
Electronic Technology |
Electronic Components
|
|
OPI
Office Properties Income Trust
|
1.12 |
-0.04 |
-3.45% |
1.68 |
62.47 |
Finance |
Real Estate Investment Trusts
|
|
INLX
Intellinetics, Inc.
|
14.75 |
0.68 |
+4.8% |
0.0 |
62.4 |
Technology Services |
Packaged Software
|
|
CRT
Cross Timbers Royalty Trust
|
10.38 |
0.34 |
+3.39% |
0.02 |
62.28 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
PAVS
Paranovus Entertainment Technology Ltd. ...
|
0.92 |
-0.01 |
-0.98% |
0.0 |
62.01 |
Health Technology |
Pharmaceuticals: Other
|
|
TYGO
Tigo Energy, Inc.
|
1.02 |
0.02 |
+2.0% |
0.0 |
61.96 |
Electronic Technology |
Electronic Production Equipment
|
|
CULP
Culp, Inc.
|
4.96 |
0.01 |
+0.2% |
0.01 |
61.95 |
Process Industries |
Textiles
|
|
GWH
ESS Tech Inc
|
5.21 |
0.04 |
+0.77% |
0.07 |
61.91 |
Producer Manufacturing |
Electrical Products
|
|
BGSF
BGSF, Inc.
|
5.61 |
0.12 |
+2.19% |
0.06 |
61.84 |
Commercial Services |
Personnel Services
|
|
MITA
Coliseum Acquisition Corp. Class ...
|
11.16 |
0.0 |
0.0% |
0.0 |
61.82 |
Finance |
Financial Conglomerates
|
|
MGX
Metagenomi, Inc.
|
1.65 |
-0.04 |
-2.37% |
0.69 |
61.76 |
Health Technology |
Pharmaceuticals: Major
|
|
ATRA
Atara Biotherapeutics Inc
|
10.68 |
-0.31 |
-2.82% |
0.11 |
61.51 |
Health Technology |
Pharmaceuticals: Major
|
|
GBBK
Global Blockchain Acquisition Corp.
|
11.16 |
0.02 |
+0.18% |
0.0 |
61.45 |
Finance |
Financial Conglomerates
|
|
WLGS
Wang & Lee Group, ...
|
4.07 |
0.24 |
+6.27% |
0.04 |
61.43 |
Industrial Services |
Engineering & Construction
|
|
FURY
Fury Gold Mines Limited
|
0.4 |
0.0 |
+0.02% |
0.06 |
61.36 |
Non-Energy Minerals |
Precious Metals
|
|
INCR
InterCure Ltd.
|
1.33 |
-0.05 |
-3.34% |
0.03 |
61.05 |
Health Technology |
Medical Specialties
|
|
HYMC
Hycroft Mining Holding Corporation ...
|
2.45 |
0.0 |
0.0% |
0.15 |
60.65 |
Non-Energy Minerals |
Precious Metals
|
|
LOAN
Manhattan Bridge Capital, Inc.
|
5.28 |
-0.02 |
-0.32% |
0.02 |
60.43 |
Finance |
Real Estate Investment Trusts
|
|
BOLD
Boundless Bio Inc.
|
2.71 |
0.02 |
+0.74% |
0.05 |
60.31 |
Health Technology |
Biotechnology
|
|
NCSM
NCS Multistage Holdings, Inc.
|
24.0 |
-0.3 |
-1.23% |
0.0 |
60.07 |
Industrial Services |
Oilfield Services/Equipment
|
|
BEEM
Beam Global
|
4.06 |
0.11 |
+2.78% |
0.15 |
59.98 |
Producer Manufacturing |
Electrical Products
|
|
STI
Solidion Technology, Inc.
|
0.51 |
-0.12 |
-19.52% |
6.28 |
59.97 |
Producer Manufacturing |
Electrical Products
|
|
ROLR
High Roller Technologies, Inc.
|
7.25 |
1.03 |
+16.56% |
0.12 |
59.93 |
Technology Services |
Packaged Software
|
|
CPBI
Central Plains Bancshares, Inc.
|
14.5 |
-0.02 |
-0.1% |
0.0 |
59.9 |
Finance |
Investment Banks/Brokers
|
|
SELF
Global Self Storage, Inc.
|
5.31 |
0.16 |
+3.11% |
0.05 |
59.82 |
Finance |
Real Estate Investment Trusts
|
|
ALRN
Aileron Therapeutics, Inc.
|
2.76 |
-0.06 |
-2.13% |
0.12 |
59.8 |
Health Technology |
Pharmaceuticals: Major
|
|
BTCT
BTC Digital Ltd.
|
18.1 |
1.78 |
+10.91% |
6.45 |
59.68 |
Technology Services |
Data Processing Services
|
|
LOOP
Loop Industries, Inc.
|
1.25 |
-0.05 |
-3.69% |
0.04 |
59.62 |
Process Industries |
Chemicals: Specialty
|
|
LPTH
LightPath Technologies, Inc. Class ...
|
1.5 |
-0.07 |
-4.46% |
0.26 |
59.5 |
Electronic Technology |
Electronic Components
|
|
WFCF
Where Food Comes From, ...
|
11.27 |
-0.13 |
-1.14% |
0.01 |
59.48 |
Commercial Services |
Miscellaneous Commercial Services
|
|
AGFY
Agrify Corp.
|
38.76 |
16.46 |
+73.81% |
0.92 |
59.29 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
HGBL
Heritage Global Inc.
|
1.63 |
0.03 |
+1.87% |
0.04 |
59.24 |
Finance |
Investment Banks/Brokers
|
|
NVNO
enVVeno Medical Corporation
|
3.37 |
-0.24 |
-6.65% |
0.32 |
59.1 |
Health Technology |
Medical Specialties
|
|
BCOW
1895 Bancorp of Wisconsin ...
|
9.9 |
0.0 |
0.0% |
0.0 |
58.99 |
Finance |
Savings Banks
|
|
BLUE
bluebird bio, Inc.
|
0.3 |
-0.0 |
-0.69% |
3.45 |
58.92 |
Health Technology |
Biotechnology
|
|
TOP
TOP Financial Group Limited ...
|
1.59 |
-0.04 |
-2.45% |
0.12 |
58.86 |
Finance |
Investment Banks/Brokers
|
|
CSBR
Champions Oncology, Inc.
|
4.32 |
-0.23 |
-5.05% |
0.02 |
58.73 |
Health Technology |
Biotechnology
|
|
PDYN
Palladyne AI Corp.
|
1.94 |
0.14 |
+7.78% |
2.15 |
58.42 |
Producer Manufacturing |
Industrial Machinery
|
|
XFOR
X4 Pharmaceuticals, Inc.
|
0.34 |
-0.03 |
-7.5% |
3.22 |
58.05 |
Health Technology |
Biotechnology
|
|
CNTB
Connect Biopharma Holdings Ltd. ...
|
1.05 |
0.08 |
+7.69% |
0.01 |
58.02 |
Health Technology |
Pharmaceuticals: Major
|
|
PRTS
CarParts.com Inc
|
1.01 |
-0.01 |
-0.98% |
0.24 |
57.97 |
Retail Trade |
Specialty Stores
|
|
KSCP
Knightscope, Inc. Class A
|
16.19 |
-0.68 |
-4.03% |
0.21 |
57.84 |
Producer Manufacturing |
Industrial Machinery
|
|
BAYA
Bayview Acquisition Corp Class ...
|
10.62 |
-0.01 |
-0.05% |
0.0 |
57.82 |
Finance |
Financial Conglomerates
|
|
BMTX
BM Technologies, Inc. Class ...
|
4.77 |
0.02 |
+0.42% |
0.12 |
57.71 |
Technology Services |
Packaged Software
|
|
HTLM
HomesToLife Ltd
|
3.98 |
0.06 |
+1.53% |
0.01 |
57.71 |
Distribution Services |
Wholesale Distributors
|
|
PRE
Prenetics Global Limited Class ...
|
4.72 |
0.17 |
+3.74% |
0.01 |
57.67 |
Finance |
Financial Conglomerates
|
|
APT
Alpha Pro Tech, Ltd.
|
5.24 |
-0.11 |
-2.06% |
0.02 |
57.63 |
Process Industries |
Industrial Specialties
|
|
MURA
Mural Oncology Plc
|
3.37 |
0.0 |
0.0% |
0.04 |
57.42 |
Health Technology |
Biotechnology
|
|
ABAT
American Battery Technology Co.
|
0.77 |
-0.03 |
-3.78% |
0.65 |
57.36 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
XTNT
Xtant Medical Holdings, Inc.
|
0.41 |
-0.02 |
-4.63% |
0.18 |
57.27 |
Health Technology |
Medical Specialties
|
|
ENTX
Entera Bio Ltd.
|
1.55 |
-0.08 |
-4.91% |
0.05 |
57.09 |
Health Technology |
Pharmaceuticals: Major
|
|
BHM
Bluerock Homes Trust, Inc. ...
|
14.35 |
-0.21 |
-1.43% |
0.0 |
56.86 |
Finance |
Real Estate Investment Trusts
|
|
MDIA
Mediaco Holding, Inc. Class ...
|
1.22 |
-0.04 |
-3.57% |
0.02 |
56.67 |
Consumer Services |
Broadcasting
|
|
INM
InMed Pharmaceuticals Inc.
|
4.23 |
-0.12 |
-2.76% |
0.02 |
56.43 |
Health Technology |
Pharmaceuticals: Major
|
|
THTX
Theratechnologies Inc.
|
1.22 |
0.02 |
+1.67% |
0.04 |
56.1 |
Health Technology |
Pharmaceuticals: Major
|
|
BAFN
BayFirst Financial Corp
|
13.49 |
0.0 |
0.0% |
0.01 |
55.75 |
Finance |
Regional Banks
|
|
ROCL
Roth CH Acquisition V ...
|
11.32 |
-0.56 |
-4.71% |
0.09 |
55.69 |
Finance |
Financial Conglomerates
|
|
REE
REE Automotive Ltd. Class ...
|
6.59 |
-0.19 |
-2.8% |
0.05 |
55.6 |
Producer Manufacturing |
Auto Parts: OEM
|
|
SHOT
Safety Shot, Inc.
|
0.91 |
-0.01 |
-1.41% |
0.74 |
55.43 |
Consumer Non-Durables |
Household/Personal Care
|
|
OPTN
OptiNose, Inc.
|
0.37 |
0.03 |
+8.32% |
1.32 |
55.35 |
Health Technology |
Pharmaceuticals: Major
|
|
LUNA
Luna Innovations Incorporated
|
1.63 |
-0.01 |
-0.61% |
0.14 |
55.35 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
NTRB
Nutriband, Inc.
|
4.98 |
0.07 |
+1.43% |
0.01 |
55.31 |
Health Technology |
Medical Specialties
|
|
BEDU
Bright Scholar Education Holdings ...
|
1.86 |
-0.05 |
-2.62% |
0.01 |
55.18 |
Commercial Services |
Miscellaneous Commercial Services
|
|
AERT
Aeries Technology, Inc. Class ...
|
1.24 |
0.08 |
+6.9% |
0.02 |
55.18 |
Technology Services |
Information Technology Services
|
|
ONDS
Ondas Holdings, Inc.
|
0.71 |
0.04 |
+5.96% |
0.23 |
54.96 |
Electronic Technology |
Telecommunications Equipment
|
|
NSTS
NSTS Bancorp, Inc.
|
11.19 |
-0.01 |
-0.09% |
0.01 |
54.86 |
Finance |
Savings Banks
|
|
SELX
Semilux International Ltd.
|
1.36 |
-0.11 |
-7.48% |
0.01 |
54.81 |
Finance |
Financial Conglomerates
|
|
GROV
Grove Collaborative Holdings, Inc. ...
|
1.34 |
-0.01 |
-0.74% |
0.06 |
54.79 |
Consumer Non-Durables |
Household/Personal Care
|
|
BUJA
Bukit Jalil Global Acquisition ...
|
11.08 |
-0.01 |
-0.09% |
0.0 |
54.73 |
Finance |
Financial Conglomerates
|
|
AADI
Aadi Biosciences, Inc.
|
2.22 |
0.01 |
+0.45% |
0.06 |
54.72 |
Health Technology |
Biotechnology
|
|
KZR
Kezar Life Sciences Inc
|
7.49 |
0.11 |
+1.49% |
0.11 |
54.65 |
Health Technology |
Biotechnology
|
|
VOR
Vor Biopharma, Inc.
|
0.79 |
0.03 |
+3.87% |
0.21 |
54.58 |
Health Technology |
Biotechnology
|
|
OMIC
Singular Genomics Systems, Inc.
|
21.68 |
0.16 |
+0.74% |
0.03 |
54.46 |
Health Technology |
Medical Specialties
|
|
HOUR
Hour Loop, Inc.
|
1.55 |
-0.01 |
-0.64% |
0.01 |
54.46 |
Retail Trade |
Internet Retail
|
|
BRAC
Broad Capital Acquisition Corp.
|
11.56 |
-0.05 |
-0.43% |
0.0 |
54.43 |
Finance |
Financial Conglomerates
|
|
STEM
Stem Inc
|
0.33 |
-0.01 |
-2.34% |
5.32 |
54.26 |
Producer Manufacturing |
Electrical Products
|
|
ELTX
Elicio Therapeutics, Inc
|
5.01 |
-0.19 |
-3.56% |
0.03 |
54.06 |
Health Technology |
Biotechnology
|
|
IOBT
IO Biotech, Inc.
|
0.82 |
-0.05 |
-5.68% |
0.3 |
54.06 |
Health Technology |
Biotechnology
|
|
DTIL
Precision BioSciences, Inc.
|
7.18 |
0.02 |
+0.28% |
0.07 |
53.71 |
Health Technology |
Biotechnology
|
|
OKUR
OnKure Therapeutics, Inc. Class ...
|
16.0 |
-0.39 |
-2.38% |
0.02 |
53.49 |
Health Technology |
Pharmaceuticals: Major
|
|
MAIA
MAIA Biotechnology, Inc.
|
2.23 |
0.04 |
+1.83% |
0.06 |
53.45 |
Health Technology |
Biotechnology
|
|
NB
NioCorp Developments Ltd.
|
1.38 |
-0.03 |
-2.13% |
0.15 |
53.43 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
RDZN
Roadzen, Inc.
|
0.78 |
-0.02 |
-2.5% |
0.11 |
53.38 |
Technology Services |
Packaged Software
|
|
RBOT
Vicarious Surgical, Inc. Class ...
|
9.03 |
-0.25 |
-2.69% |
0.02 |
53.35 |
Health Technology |
Medical Specialties
|
|
CLRC
ClimateRock Class A
|
11.72 |
0.0 |
0.0% |
0.0 |
53.35 |
Finance |
Financial Conglomerates
|
|
VIVK
Vivakor, Inc.
|
1.58 |
0.06 |
+3.95% |
0.02 |
53.15 |
Process Industries |
Chemicals: Specialty
|
|
STTK
Shattuck Labs, Inc.
|
1.11 |
-0.03 |
-2.63% |
0.17 |
52.99 |
Health Technology |
Biotechnology
|
|
GEG
Great Elm Group, Inc.
|
1.78 |
0.0 |
0.0% |
0.1 |
52.94 |
Finance |
Investment Managers
|
|
PRLD
Prelude Therapeutics, Inc.
|
0.96 |
0.0 |
+0.17% |
0.21 |
52.92 |
Health Technology |
Biotechnology
|
|
UNCY
Unicycive Therapeutics, Inc.
|
0.51 |
0.02 |
+5.03% |
1.69 |
52.87 |
Health Technology |
Biotechnology
|
|
RFAC
RF Acquisition Corp. Class ...
|
11.36 |
0.01 |
+0.13% |
0.0 |
52.82 |
Finance |
Financial Conglomerates
|
|
MLSS
Milestone Scientific Inc.
|
0.68 |
0.06 |
+9.34% |
0.2 |
52.81 |
Health Technology |
Medical Specialties
|
|
LVLU
Lulu's Fashion Lounge Holdings, ...
|
1.26 |
0.0 |
0.0% |
0.02 |
52.81 |
Retail Trade |
Internet Retail
|
|
EMCG
Embrace Change Acquisition Corp.
|
11.67 |
0.03 |
+0.26% |
0.0 |
52.75 |
Finance |
Financial Conglomerates
|
|
APYX
Apyx Medical Corporation
|
1.4 |
0.12 |
+9.38% |
0.09 |
52.7 |
Health Technology |
Medical Specialties
|
|
TORO
Toro Corp.
|
2.75 |
0.01 |
+0.36% |
0.03 |
52.51 |
Transportation |
Marine Shipping
|
|
TMTC
TMT Acquisition Corp
|
6.44 |
-0.35 |
-5.15% |
0.01 |
52.42 |
Finance |
Financial Conglomerates
|
|
YI
111, Inc. Sponsored ADR ...
|
0.61 |
-0.01 |
-1.82% |
0.09 |
52.18 |
Distribution Services |
Medical Distributors
|
|
SGRP
SPAR Group, Inc.
|
2.22 |
0.06 |
+2.78% |
0.23 |
52.06 |
Commercial Services |
Advertising/Marketing Services
|
|
KRON
Kronos Bio Inc
|
0.86 |
0.01 |
+1.18% |
0.25 |
51.89 |
Health Technology |
Pharmaceuticals: Major
|
|
BATL
Battalion Oil Corporation
|
3.14 |
0.29 |
+10.18% |
0.28 |
51.67 |
Energy Minerals |
Oil & Gas Production
|
|
LUCD
Lucid Diagnostics Inc.
|
1.0 |
0.04 |
+4.62% |
0.93 |
51.6 |
Health Technology |
Medical Specialties
|
|
VATE
INNOVATE Corp
|
3.89 |
0.04 |
+1.04% |
0.02 |
51.59 |
Industrial Services |
Engineering & Construction
|
|
ENZ
Enzo Biochem, Inc.
|
0.99 |
-0.02 |
-2.27% |
0.1 |
51.57 |
Health Technology |
Biotechnology
|
|
RECT
Rectitude Holdings Ltd
|
3.55 |
0.05 |
+1.43% |
0.01 |
51.48 |
Distribution Services |
Wholesale Distributors
|
|
MNY
MoneyHero Limited
|
1.24 |
0.03 |
+2.48% |
0.02 |
51.44 |
Technology Services |
Internet Software/Services
|
|
FTCI
FTC Solar, Inc.
|
0.4 |
0.0 |
0.0% |
0.89 |
51.11 |
Technology Services |
Packaged Software
|
|
PVL
Permianville Royalty Trust
|
1.54 |
0.0 |
0.0% |
0.02 |
50.82 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
GODN
Golden Star Acquisition Corporation
|
11.18 |
0.02 |
+0.13% |
0.0 |
50.71 |
Finance |
Financial Conglomerates
|
|
AHT
Ashford Hospitality Trust, Inc.
|
9.18 |
0.62 |
+7.24% |
0.04 |
50.68 |
Finance |
Real Estate Investment Trusts
|
|
SNYR
Synergy CHC Corp.
|
5.82 |
-0.08 |
-1.36% |
0.04 |
50.66 |
Health Technology |
Pharmaceuticals: Other
|
|
BEST
BEST Inc. Sponsored ADR ...
|
2.68 |
-0.0 |
-0.05% |
0.01 |
50.63 |
Transportation |
Air Freight/Couriers
|
|
RR
Richtech Robotics Inc. Class ...
|
0.53 |
-0.04 |
-6.95% |
1.4 |
50.6 |
Consumer Durables |
Electronics/Appliances
|
|
SWVL
SWVL Holdings Corp Class ...
|
5.52 |
-1.15 |
-17.24% |
0.06 |
50.48 |
Transportation |
Other Transportation
|
|
MSAI
MultiSensor AI Holdings, Inc.
|
1.65 |
0.03 |
+1.85% |
0.01 |
50.23 |
Electronic Technology |
Computer Communications
|
|
CPTN
Cepton, Inc.
|
3.12 |
0.01 |
+0.25% |
0.01 |
50.13 |
Electronic Technology |
Semiconductors
|
|
LINK
Interlink Electronics, Inc.
|
5.08 |
-0.09 |
-1.74% |
0.01 |
50.11 |
Electronic Technology |
Semiconductors
|
|
CTSO
CytoSorbents Corporation
|
0.92 |
-0.04 |
-4.54% |
0.1 |
50.08 |
Health Technology |
Medical Specialties
|
|
SSBI
Summit State Bank
|
7.39 |
0.55 |
+8.04% |
0.04 |
50.08 |
Finance |
Regional Banks
|
|
OPHC
OptimumBank Holdings, Inc.
|
4.96 |
-0.11 |
-2.17% |
0.53 |
50.05 |
Finance |
Regional Banks
|
|
IMMX
Immix Biopharma, Inc.
|
1.82 |
0.12 |
+7.06% |
0.44 |
50.01 |
Health Technology |
Pharmaceuticals: Major
|
|
LSB
LakeShore Biopharma Co., Ltd
|
2.62 |
0.13 |
+5.22% |
0.01 |
49.99 |
Health Technology |
Biotechnology
|
|
NINE
Nine Energy Service, Inc.
|
1.18 |
0.0 |
0.0% |
1.22 |
49.99 |
Industrial Services |
Oilfield Services/Equipment
|
|
WAVE
Eco Wave Power Global ...
|
8.99 |
0.76 |
+9.23% |
0.11 |
49.89 |
Utilities |
Electric Utilities
|
|
CLST
Catalyst Bancorp, Inc.
|
11.47 |
0.0 |
0.0% |
0.01 |
49.81 |
Finance |
Savings Banks
|
|
TBMC
Trailblazer Merger Corp. I ...
|
11.06 |
-0.07 |
-0.58% |
0.0 |
49.78 |
Finance |
Financial Conglomerates
|
|
MARX
Mars Acquisition Corp.
|
11.08 |
0.03 |
+0.27% |
0.0 |
49.57 |
Finance |
Financial Conglomerates
|
|
FLNT
Fluent, Inc.
|
2.94 |
-0.17 |
-5.32% |
0.04 |
49.53 |
Technology Services |
Data Processing Services
|
|
ALSA
Alpha Star Acquisition Corp.
|
11.99 |
0.02 |
+0.17% |
0.0 |
49.25 |
Finance |
Financial Conglomerates
|
|
FSI
Flexible Solutions International Inc
|
3.95 |
0.0 |
0.0% |
0.01 |
49.2 |
Process Industries |
Chemicals: Major Diversified
|
|
OSS
One Stop Systems, Inc.
|
2.33 |
-0.03 |
-1.27% |
0.03 |
49.2 |
Electronic Technology |
Computer Processing Hardware
|
|
ASRV
AmeriServ Financial, Inc.
|
2.97 |
0.1 |
+3.48% |
0.01 |
49.06 |
Finance |
Regional Banks
|
|
VIOT
Viomi Technology Co., Ltd. ...
|
1.44 |
-0.09 |
-5.88% |
0.16 |
49.03 |
Consumer Durables |
Electronics/Appliances
|
|
LICY
Li-Cycle Holdings Corp.
|
2.11 |
-0.19 |
-8.26% |
1.13 |
48.99 |
Distribution Services |
Wholesale Distributors
|
|
USEG
U.S. Energy Corp.
|
1.75 |
0.0 |
0.0% |
0.11 |
48.94 |
Energy Minerals |
Oil & Gas Production
|
|
FKWL
Franklin Wireless Corp.
|
4.15 |
0.02 |
+0.48% |
0.0 |
48.9 |
Electronic Technology |
Telecommunications Equipment
|
|
NXL
Nexalin Technology, Inc.
|
3.8 |
-0.08 |
-2.06% |
0.64 |
48.87 |
Health Technology |
Medical Specialties
|
|
DBVT
DBV Technologies SA Sponsored ...
|
0.51 |
0.02 |
+3.46% |
0.07 |
48.87 |
Health Technology |
Pharmaceuticals: Major
|
|
IZEA
IZEA Worldwide, Inc.
|
2.88 |
0.01 |
+0.35% |
0.03 |
48.86 |
Commercial Services |
Advertising/Marketing Services
|
|
CLIR
ClearSign Technologies Corporation
|
0.97 |
0.08 |
+8.65% |
0.21 |
48.85 |
Producer Manufacturing |
Industrial Machinery
|
|
PRT
PermRock Royalty Trust
|
4.0 |
-0.01 |
-0.25% |
0.04 |
48.6 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
CLGN
CollPlant Biotechnologies Ltd
|
4.23 |
0.04 |
+0.95% |
0.01 |
48.45 |
Health Technology |
Medical Specialties
|
|
MGLD
Marygold Companies, Inc.
|
1.2 |
0.0 |
0.0% |
0.0 |
48.39 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
RFL
Rafael Holdings, Inc. Class ...
|
1.95 |
0.04 |
+2.09% |
0.02 |
48.11 |
Finance |
Real Estate Development
|
|
UCL
uCloudlink Group, Inc. Sponsored ...
|
1.28 |
-0.02 |
-1.54% |
0.02 |
48.06 |
Technology Services |
Information Technology Services
|
|
IPWR
Ideal Power Inc.
|
5.87 |
-0.08 |
-1.34% |
0.04 |
47.83 |
Electronic Technology |
Semiconductors
|
|
IDN
Intellicheck Inc
|
2.42 |
0.01 |
+0.41% |
0.01 |
47.82 |
Technology Services |
Packaged Software
|
|
AIRT
Air T, Inc.
|
17.29 |
-1.13 |
-6.13% |
0.02 |
47.72 |
Transportation |
Air Freight/Couriers
|
|
AIRE
reAlpha Tech Corp.
|
1.04 |
0.06 |
+6.11% |
0.06 |
47.7 |
Technology Services |
Packaged Software
|
|
TARA
Protara Therapeutics, Inc.
|
2.31 |
-0.01 |
-0.43% |
0.03 |
47.65 |
Health Technology |
Pharmaceuticals: Major
|
|
BNR
Burning Rock Biotech Ltd. ...
|
4.64 |
0.04 |
+0.87% |
0.0 |
47.6 |
Health Services |
Medical/Nursing Services
|
|
CVU
CPI Aerostructures, Inc.
|
3.64 |
-0.01 |
-0.27% |
0.05 |
47.32 |
Electronic Technology |
Aerospace & Defense
|
|
AMTD
AMTD IDEA Group Sponsored ...
|
1.17 |
-0.01 |
-0.94% |
0.01 |
47.29 |
Finance |
Investment Banks/Brokers
|
|
SMXT
SolarMax Technology, Inc.
|
1.04 |
-0.01 |
-0.95% |
0.09 |
47.1 |
Industrial Services |
Engineering & Construction
|
|
CRWS
Crown Crafts, Inc.
|
4.52 |
0.02 |
+0.44% |
0.01 |
46.98 |
Consumer Durables |
Home Furnishings
|
|
BLAC
Bellevue Life Sciences Acquisition ...
|
11.6 |
-0.07 |
-0.6% |
0.02 |
46.88 |
Finance |
Financial Conglomerates
|
|
NTZ
Natuzzi S.p.A. Sponsored ADR
|
4.25 |
-0.08 |
-1.73% |
0.0 |
46.81 |
Consumer Durables |
Home Furnishings
|
|
SER
Serina Therapeutics, Inc.
|
5.26 |
0.26 |
+5.2% |
0.03 |
46.77 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CALC
CalciMedica, Inc.
|
3.45 |
0.1 |
+2.99% |
0.01 |
46.51 |
Health Technology |
Biotechnology
|
|
XPL
Solitario Resources Corp.
|
0.57 |
-0.02 |
-3.67% |
0.03 |
46.48 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
RPID
Rapid Micro Biosystems, Inc. ...
|
1.08 |
-0.02 |
-1.82% |
0.01 |
46.48 |
Producer Manufacturing |
Industrial Machinery
|
|
UONEK
Urban One Inc Class ...
|
0.97 |
0.01 |
+0.79% |
0.01 |
46.45 |
Consumer Services |
Movies/Entertainment
|
|
GOEV
Canoo Inc. Class A
|
0.48 |
0.01 |
+2.28% |
5.46 |
46.45 |
Consumer Durables |
Motor Vehicles
|
|
GLST
Global Star Acquisition, Inc. ...
|
11.45 |
0.01 |
+0.09% |
0.0 |
46.38 |
Finance |
Financial Conglomerates
|
|
WYY
WidePoint Corporation
|
4.73 |
-0.32 |
-6.34% |
0.19 |
46.36 |
Technology Services |
Data Processing Services
|
|
AGAE
Allied Gaming & Entertainment ...
|
1.05 |
0.0 |
0.0% |
0.02 |
46.31 |
Consumer Services |
Movies/Entertainment
|
|
OCX
Oncocyte Corporation
|
2.75 |
0.2 |
+7.84% |
0.03 |
46.3 |
Health Technology |
Biotechnology
|
|
BDL
Flanigan's Enterprises, Inc.
|
24.84 |
0.34 |
+1.39% |
0.01 |
46.17 |
Consumer Services |
Restaurants
|
|
VSTE
Vast Renewables Limited
|
1.54 |
-0.04 |
-2.53% |
0.18 |
46.16 |
Utilities |
Alternative Power Generation
|
|
TCBS
Texas Community Bancshares, Inc.
|
14.8 |
0.0 |
0.0% |
0.0 |
46.11 |
Finance |
Savings Banks
|
|
KACL
Kairous Acquisition Corp. Limited
|
12.46 |
0.06 |
+0.48% |
0.02 |
45.9 |
Finance |
Financial Conglomerates
|
|
PMAX
Powell Max Limited Class ...
|
3.13 |
0.13 |
+4.33% |
0.01 |
45.77 |
Communications |
Specialty Telecommunications
|
|
BCG
Binah Capital Group, Inc.
|
2.73 |
-0.32 |
-10.49% |
0.1 |
45.32 |
Finance |
Investment Managers
|
|
EBON
Ebang International Holdings, Inc. ...
|
6.92 |
-0.1 |
-1.42% |
0.05 |
45.28 |
Electronic Technology |
Computer Processing Hardware
|
|
FORL
Four Leaf Acquisition Corporation ...
|
11.1 |
0.03 |
+0.23% |
0.0 |
45.27 |
Finance |
Financial Conglomerates
|
|
JYD
Jayud Global Logistics Limited ...
|
1.04 |
-0.03 |
-2.81% |
0.03 |
45.17 |
Transportation |
Air Freight/Couriers
|
|
AIXI
Xiao-I Corp. ADR
|
5.46 |
0.14 |
+2.63% |
0.14 |
45.1 |
Technology Services |
Packaged Software
|
|
DWSN
Dawson Geophysical Company
|
1.45 |
0.0 |
+0.26% |
0.01 |
45.04 |
Technology Services |
Data Processing Services
|
|
ITRM
Iterum Therapeutics plc
|
1.63 |
0.11 |
+7.24% |
1.04 |
44.85 |
Health Technology |
Pharmaceuticals: Major
|
|
SCYX
SCYNEXIS, Inc.
|
1.18 |
0.0 |
0.0% |
0.11 |
44.78 |
Health Technology |
Pharmaceuticals: Major
|
|
UG
United-Guardian, Inc.
|
9.71 |
-0.3 |
-3.0% |
0.02 |
44.61 |
Process Industries |
Chemicals: Specialty
|
|
AFMD
Affimed N.V.
|
2.72 |
-0.28 |
-9.33% |
0.36 |
44.59 |
Health Technology |
Biotechnology
|
|
SHLT
Shl Telemedicine Ltd. ADR
|
2.72 |
0.03 |
+1.12% |
0.0 |
44.58 |
Health Services |
Medical/Nursing Services
|
|
DUET
DUET Acquisition Corp Class ...
|
11.38 |
0.0 |
0.0% |
0.0 |
44.56 |
Finance |
Financial Conglomerates
|
|
NA
Nano Labs Ltd. Class ...
|
4.32 |
-0.67 |
-13.43% |
0.11 |
44.4 |
Electronic Technology |
Semiconductors
|
|
HOLO
MicroCloud Hologram Inc.
|
2.16 |
-0.15 |
-6.49% |
2.66 |
44.38 |
Electronic Technology |
Semiconductors
|
|
PXS
Pyxis Tankers, Inc.
|
4.15 |
0.04 |
+0.85% |
0.01 |
44.36 |
Transportation |
Marine Shipping
|
|
SPAI
Safe Pro Group, Inc.
|
3.2 |
0.9 |
+39.13% |
38.07 |
44.35 |
Electronic Technology |
Aerospace & Defense
|
|
JG
Aurora Mobile Ltd. Sponsored ...
|
7.4 |
2.33 |
+45.96% |
0.08 |
44.24 |
Technology Services |
Data Processing Services
|
|
GIFT
Giftify, Inc.
|
1.69 |
0.08 |
+4.97% |
0.0 |
44.23 |
Technology Services |
Data Processing Services
|
|
PODC
PodcastOne, Inc.
|
1.81 |
0.05 |
+2.84% |
0.08 |
44.17 |
Technology Services |
Internet Software/Services
|
|
DYAI
Dyadic International, Inc.
|
1.49 |
0.27 |
+22.13% |
0.47 |
44.09 |
Health Services |
Medical/Nursing Services
|
|
GANX
Gain Therapeutics, Inc.
|
1.66 |
-0.06 |
-3.49% |
0.14 |
44.03 |
Health Technology |
Biotechnology
|
|
ACHL
Achilles Therapeutics PLC Sponsored ...
|
1.07 |
0.02 |
+1.9% |
0.08 |
43.98 |
Health Technology |
Pharmaceuticals: Major
|
|
AGMH
AGM Group Holdings, Inc. ...
|
1.81 |
-0.02 |
-1.09% |
0.01 |
43.9 |
Technology Services |
Packaged Software
|
|
CFSB
CFSB Bancorp, Inc
|
6.64 |
-0.02 |
-0.28% |
0.0 |
43.86 |
Finance |
Savings Banks
|
|
CCLD
CareCloud, Inc.
|
2.7 |
-0.1 |
-3.57% |
0.04 |
43.85 |
Technology Services |
Packaged Software
|
|
BODI
Beachbody Co., Inc. Class ...
|
6.33 |
0.13 |
+2.1% |
0.01 |
43.83 |
Consumer Services |
Other Consumer Services
|
|
MKZR
MacKenzie Realty Capital, Inc.
|
3.26 |
-0.25 |
-7.12% |
0.04 |
43.8 |
Finance |
Real Estate Investment Trusts
|
|
OMGA
Omega Therapeutics, Inc.
|
0.79 |
0.03 |
+3.97% |
0.22 |
43.75 |
Health Technology |
Biotechnology
|
|
UPC
Universe Pharmaceuticals Incorporation
|
1.85 |
-0.2 |
-9.76% |
0.06 |
43.75 |
Health Technology |
Pharmaceuticals: Major
|
|
DXR
Daxor Corporation
|
9.03 |
0.04 |
+0.44% |
0.02 |
43.68 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
BLRX
BiolineRX Ltd. Sponsored ADR
|
0.55 |
0.01 |
+1.64% |
0.37 |
43.61 |
Health Technology |
Pharmaceuticals: Major
|
|
GRRR
Gorilla Technology Group, Inc.
|
3.92 |
0.0 |
0.0% |
0.43 |
43.56 |
Technology Services |
Packaged Software
|
|
COCH
Envoy Medical, Inc. Class ...
|
2.15 |
0.11 |
+5.39% |
0.07 |
43.53 |
Health Technology |
Medical Specialties
|
|
BRFH
Barfresh Food Group Inc.
|
2.95 |
0.17 |
+6.12% |
0.05 |
43.5 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
|
SYT
SYLA Technologies Co., Ltd. ...
|
1.64 |
-0.07 |
-4.09% |
0.01 |
43.49 |
Technology Services |
Internet Software/Services
|
|
RGS
Regis Corporation
|
19.05 |
0.44 |
+2.36% |
0.02 |
43.48 |
Consumer Services |
Other Consumer Services
|
|
ATNM
Actinium Pharmaceuticals, Inc.
|
1.39 |
-0.03 |
-2.11% |
0.29 |
43.36 |
Health Technology |
Pharmaceuticals: Major
|
|
FBIO
Fortress Biotech, Inc.
|
1.57 |
-0.02 |
-1.26% |
0.38 |
43.31 |
Health Technology |
Pharmaceuticals: Major
|
|
SPRU
Spruce Power Holding Corporation ...
|
2.32 |
0.04 |
+1.75% |
0.03 |
43.16 |
Utilities |
Electric Utilities
|
|
SOND
Sonder Holdings Inc. Class ...
|
3.71 |
0.19 |
+5.4% |
0.03 |
42.98 |
Consumer Services |
Other Consumer Services
|
|
NAAS
NaaS Technology, Inc. Sponsored ...
|
3.19 |
-0.05 |
-1.54% |
0.28 |
42.96 |
Retail Trade |
Specialty Stores
|
|
VCSA
Vacasa, Inc. Class A
|
2.72 |
-0.17 |
-5.88% |
0.08 |
42.72 |
Finance |
Real Estate Development
|
|
RFIL
RF Industries, Ltd.
|
4.07 |
0.11 |
+2.78% |
0.0 |
42.71 |
Electronic Technology |
Electronic Components
|
|
AXDX
Accelerate Diagnostics, Inc.
|
1.7 |
-0.05 |
-2.86% |
0.04 |
42.57 |
Health Technology |
Medical Specialties
|
|
FARM
Farmer Bros. Co.
|
2.0 |
0.05 |
+2.56% |
0.06 |
42.54 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
LEV
Lion Electric Company
|
0.19 |
-0.05 |
-22.63% |
2.22 |
42.53 |
Consumer Durables |
Motor Vehicles
|
|
HHS
Harte-Hanks, Inc.
|
5.78 |
-0.26 |
-4.3% |
0.04 |
42.5 |
Commercial Services |
Miscellaneous Commercial Services
|
|
RAND
Rand Capital Corporation
|
16.46 |
0.26 |
+1.6% |
0.0 |
42.48 |
Finance |
Investment Managers
|
|
ZEPP
Zepp Health Corp. Sponsored ...
|
2.63 |
0.0 |
0.0% |
0.01 |
42.47 |
Consumer Durables |
Other Consumer Specialties
|
|
FSEA
First Seacoast Bancorp, Inc.
|
9.03 |
-0.1 |
-1.1% |
0.01 |
42.4 |
Finance |
Savings Banks
|
|
RAVE
Rave Restaurant Group, Inc.
|
2.87 |
0.05 |
+1.77% |
0.01 |
42.22 |
Consumer Services |
Restaurants
|
|
DUOT
Duos Technologies Group Inc
|
5.2 |
0.6 |
+13.04% |
0.55 |
41.86 |
Technology Services |
Packaged Software
|
|
DSWL
Deswell Industries, Inc.
|
2.62 |
0.02 |
+0.58% |
0.0 |
41.67 |
Producer Manufacturing |
Industrial Machinery
|
|
FTHM
Fathom Holdings, Inc.
|
1.84 |
0.0 |
0.0% |
0.03 |
41.62 |
Technology Services |
Packaged Software
|
|
VYNE
VYNE Therapeutics Inc
|
2.82 |
0.09 |
+3.3% |
0.06 |
41.6 |
Health Technology |
Pharmaceuticals: Major
|
|
BTM
Bitcoin Depot Inc. Class ...
|
1.98 |
-0.06 |
-2.94% |
1.16 |
41.57 |
Finance |
Investment Banks/Brokers
|
|
DMYY
dMY Squared Technology Group, ...
|
10.6 |
-0.04 |
-0.38% |
0.0 |
41.53 |
Finance |
Financial Conglomerates
|
|
XLO
Xilio Therapeutics Inc
|
0.94 |
-0.08 |
-7.73% |
0.3 |
41.37 |
Health Technology |
Pharmaceuticals: Major
|
|
PXLW
Pixelworks, Inc.
|
0.7 |
-0.02 |
-2.5% |
0.64 |
41.32 |
Electronic Technology |
Semiconductors
|
|
ISPO
Inspirato Incorporated Class A
|
3.82 |
0.17 |
+4.8% |
0.03 |
41.31 |
Consumer Services |
Other Consumer Services
|
|
YOTA
Yotta Acquisition Corp.
|
11.22 |
0.0 |
0.0% |
0.0 |
41.3 |
Finance |
Financial Conglomerates
|
|
BMR
Beamr Imaging Ltd.
|
2.66 |
-0.06 |
-2.21% |
0.15 |
41.26 |
Technology Services |
Packaged Software
|
|
RLYB
Rallybio Corporation
|
0.99 |
0.03 |
+3.51% |
0.05 |
41.24 |
Health Technology |
Biotechnology
|
|
NEUE
NeueHealth Inc
|
4.95 |
0.01 |
+0.2% |
0.0 |
41.01 |
Health Services |
Managed Health Care
|
|
INTS
Intensity Therapeutics, Inc.
|
2.95 |
-0.05 |
-1.67% |
0.01 |
40.9 |
Health Technology |
Biotechnology
|
|
ICAD
iCAD, Inc.
|
1.54 |
-0.02 |
-0.96% |
0.37 |
40.72 |
Health Technology |
Medical Specialties
|
|
RVPH
Reviva Pharmaceuticals Holdings, Inc.
|
1.22 |
-0.04 |
-3.57% |
0.25 |
40.63 |
Health Technology |
Pharmaceuticals: Major
|
|
EDRY
Eurodry Ltd.
|
14.53 |
-0.43 |
-2.87% |
0.01 |
40.51 |
Transportation |
Marine Shipping
|
|
VRCA
Verrica Pharmaceuticals Inc.
|
0.89 |
-0.0 |
-0.29% |
0.29 |
40.47 |
Health Technology |
Pharmaceuticals: Major
|
|
SJ
Scienjoy Holding Corporation Class ...
|
0.97 |
-0.01 |
-1.33% |
0.04 |
40.46 |
Technology Services |
Internet Software/Services
|
|
JRSH
Jerash Holdings (US), Inc.
|
3.29 |
0.0 |
0.0% |
0.04 |
40.45 |
Consumer Non-Durables |
Apparel/Footwear
|
|
VTVT
vTv Therapeutics, Inc. Class ...
|
15.46 |
-0.97 |
-5.9% |
0.02 |
40.39 |
Health Technology |
Pharmaceuticals: Major
|
|
CVM
CEL-SCI Corporation
|
0.63 |
-0.02 |
-2.67% |
0.53 |
40.07 |
Health Technology |
Biotechnology
|
|
LVTX
LAVA Therapeutics NV
|
1.52 |
-0.03 |
-2.25% |
0.03 |
39.97 |
Health Technology |
Biotechnology
|
|
TACT
TransAct Technologies Incorporated
|
3.99 |
0.08 |
+2.05% |
0.01 |
39.94 |
Electronic Technology |
Computer Peripherals
|
|
WAVS
Western Acquisition Ventures Corp.
|
11.42 |
0.36 |
+3.3% |
0.01 |
39.92 |
Finance |
Financial Conglomerates
|
|
WINV
WinVest Acquisition Corp.
|
11.86 |
0.21 |
+1.85% |
0.0 |
39.92 |
Finance |
Financial Conglomerates
|
|
FLYX
flyExclusive, Inc.
|
2.19 |
-0.04 |
-1.79% |
0.0 |
39.86 |
Transportation |
Airlines
|
|
VGAS
Verde Clean Fuels, Inc. ...
|
4.16 |
-0.03 |
-0.72% |
0.0 |
39.73 |
Process Industries |
Industrial Specialties
|
|
OMCC
Old Market Capital Corporation
|
5.95 |
0.0 |
0.0% |
0.01 |
39.59 |
Finance |
Finance/Rental/Leasing
|
|
XBP
XBP Europe Holdings Inc.
|
1.31 |
0.07 |
+5.65% |
0.07 |
39.52 |
Technology Services |
Packaged Software
|
|
MNDO
MIND C.T.I. Ltd.
|
1.96 |
0.0 |
0.0% |
0.01 |
39.46 |
Technology Services |
Packaged Software
|
|
HSON
Hudson Global, Inc.
|
14.44 |
0.04 |
+0.28% |
0.0 |
39.44 |
Commercial Services |
Personnel Services
|
|
ANEB
Anebulo Pharmaceuticals, Inc.
|
1.52 |
0.0 |
0.0% |
0.0 |
39.42 |
Health Technology |
Pharmaceuticals: Major
|
|
APWC
Asia Pacific Wire & ...
|
1.91 |
0.02 |
+1.02% |
0.01 |
39.36 |
Electronic Technology |
Telecommunications Equipment
|
|
GDST
Goldenstone Acquisition Ltd.
|
11.4 |
0.04 |
+0.31% |
0.0 |
39.24 |
Finance |
Financial Conglomerates
|
|
TPST
Tempest Therapeutics, Inc.
|
0.9 |
0.03 |
+3.85% |
1.04 |
39.21 |
Health Technology |
Pharmaceuticals: Major
|
|
GENK
GEN Restaurant Group, Inc. ...
|
7.96 |
-0.25 |
-3.05% |
0.04 |
39.11 |
Consumer Services |
Restaurants
|
|
FGF
Fundamental Global Inc.
|
30.81 |
-3.93 |
-11.31% |
0.02 |
38.95 |
Finance |
Property/Casualty Insurance
|
|
ANTX
AN2 Therapeutics, Inc.
|
1.3 |
0.24 |
+22.64% |
5.55 |
38.83 |
Health Technology |
Biotechnology
|
|
USIO
Usio, Inc.
|
1.42 |
-0.06 |
-4.05% |
0.14 |
38.53 |
Finance |
Finance/Rental/Leasing
|
|
HFBL
Home Federal Bancorp, Inc. ...
|
12.27 |
0.0 |
0.0% |
0.0 |
38.43 |
Finance |
Savings Banks
|
|
LEXX
Lexaria Bioscience Corp.
|
2.2 |
0.03 |
+1.38% |
0.1 |
38.4 |
Health Technology |
Pharmaceuticals: Major
|
|
ZDGE
Zedge, Inc. Class B
|
2.71 |
0.06 |
+2.15% |
0.01 |
38.29 |
Technology Services |
Packaged Software
|
|
CENN
Cenntro Inc.
|
1.24 |
-0.03 |
-2.36% |
0.07 |
38.27 |
Consumer Durables |
Motor Vehicles
|
|
OM
Outset Medical, Inc.
|
0.73 |
-0.02 |
-3.32% |
0.5 |
38.13 |
Health Technology |
Medical Specialties
|
|
WTMA
Welsbach Technology Metals Acquisition ...
|
11.32 |
0.07 |
+0.67% |
0.0 |
38.13 |
Finance |
Financial Conglomerates
|
|
TRSG
Tungray Technologies Inc Class ...
|
2.31 |
0.03 |
+1.32% |
0.0 |
37.78 |
Producer Manufacturing |
Industrial Machinery
|
|
SWIN
Solowin Holdings
|
2.43 |
-0.0 |
-0.2% |
0.07 |
37.59 |
Finance |
Investment Banks/Brokers
|
|
RAPT
RAPT Therapeutics, Inc.
|
1.07 |
0.0 |
0.0% |
0.85 |
37.41 |
Health Technology |
Pharmaceuticals: Major
|
|
ISDR
Issuer Direct Corporation
|
9.75 |
0.07 |
+0.72% |
0.0 |
37.38 |
Technology Services |
Packaged Software
|
|
LUMO
Lumos Pharma, Inc.
|
4.32 |
-0.01 |
-0.23% |
0.08 |
37.36 |
Health Technology |
Pharmaceuticals: Major
|
|
NVA
Nova Minerals Limited Sponsored ...
|
8.17 |
0.25 |
+3.16% |
0.01 |
37.19 |
Non-Energy Minerals |
Precious Metals
|
|
FPAY
FlexShopper, Inc.
|
1.73 |
0.11 |
+6.79% |
0.08 |
37.13 |
Finance |
Finance/Rental/Leasing
|
|
BGFV
Big 5 Sporting Goods ...
|
1.63 |
0.01 |
+0.62% |
0.26 |
37.0 |
Retail Trade |
Specialty Stores
|
|
SOWG
Sow Good Inc.
|
3.61 |
-0.06 |
-1.63% |
0.18 |
36.99 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
IXHL
Incannex Healthcare Inc.
|
2.09 |
-0.06 |
-2.79% |
0.01 |
36.87 |
Health Technology |
Biotechnology
|
|
LITB
LightInTheBox Holding Co., Ltd. ...
|
2.0 |
0.07 |
+3.63% |
0.01 |
36.77 |
Retail Trade |
Internet Retail
|
|
NRT
North European Oil Royalty ...
|
4.0 |
-0.01 |
-0.25% |
0.06 |
36.76 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
CERO
CERo Therapeutics Holdings, Inc.
|
0.25 |
-0.01 |
-3.6% |
14.06 |
36.71 |
Health Technology |
Biotechnology
|
|
FLUX
Flux Power Holdings, Inc.
|
2.2 |
-0.04 |
-1.79% |
0.03 |
36.7 |
Producer Manufacturing |
Electrical Products
|
|
MOGO
Mogo Inc
|
1.51 |
0.0 |
0.0% |
0.15 |
36.67 |
Finance |
Finance/Rental/Leasing
|
|
OSTX
OS Therapies Incorporated
|
1.73 |
-0.04 |
-2.53% |
0.07 |
36.54 |
Health Technology |
Biotechnology
|
|
NXTC
NextCure, Inc.
|
1.3 |
-0.01 |
-0.76% |
0.01 |
36.41 |
Health Technology |
Pharmaceuticals: Major
|
|
ARKR
Ark Restaurants Corp.
|
10.1 |
-0.06 |
-0.59% |
0.01 |
36.4 |
Consumer Services |
Restaurants
|
|
OKYO
OKYO Pharma Limited
|
1.07 |
0.04 |
+3.88% |
0.06 |
36.26 |
Health Technology |
Biotechnology
|
|
MCAG
Mountain Crest Acquisition Corp. ...
|
10.9 |
-0.42 |
-3.71% |
0.03 |
36.19 |
Finance |
Financial Conglomerates
|
|
TOPS
TOP Ships Inc.
|
7.8 |
-0.06 |
-0.76% |
0.01 |
36.08 |
Transportation |
Marine Shipping
|
|
PBBK
PB Bankshares, Inc.
|
14.11 |
0.01 |
+0.07% |
0.01 |
36.01 |
Finance |
Savings Banks
|
|
CARM
Carisma Therapeutics, Inc.
|
0.86 |
-0.0 |
-0.54% |
0.08 |
36.01 |
Health Technology |
Biotechnology
|
|
SCOR
comScore, Inc.
|
7.33 |
-0.02 |
-0.27% |
0.01 |
35.85 |
Technology Services |
Packaged Software
|
|
HCWB
HCW Biologics, Inc.
|
0.95 |
-0.15 |
-13.89% |
7.51 |
35.83 |
Health Technology |
Biotechnology
|
|
ABLV
Able View Global Inc. ...
|
0.86 |
-0.0 |
-0.01% |
0.02 |
35.81 |
Retail Trade |
Specialty Stores
|
|
MESA
Mesa Air Group Inc
|
0.86 |
-0.0 |
-0.47% |
0.11 |
35.57 |
Transportation |
Airlines
|
|
BRNS
Barinthus Biotherapeutics plc Sponsored ...
|
0.9 |
0.01 |
+1.24% |
0.05 |
35.55 |
Health Technology |
Pharmaceuticals: Major
|
|
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.19 |
0.03 |
+16.78% |
662.68 |
35.51 |
Health Technology |
Pharmaceuticals: Major
|
|
XAIR
Beyond Air, Inc.
|
0.49 |
-0.03 |
-6.29% |
0.41 |
35.49 |
Health Technology |
Medical Specialties
|
|
FGEN
FibroGen, Inc.
|
0.35 |
0.0 |
0.0% |
1.29 |
35.27 |
Health Technology |
Pharmaceuticals: Major
|
|
RENT
Rent the Runway, Inc.
|
9.26 |
-0.18 |
-1.91% |
0.06 |
35.26 |
Retail Trade |
Internet Retail
|
|
MTEN
Mingteng International Corp., Inc.
|
5.66 |
-0.22 |
-3.74% |
0.01 |
35.13 |
Producer Manufacturing |
Industrial Machinery
|
|
AP
Ampco-Pittsburgh Corporation
|
1.75 |
0.08 |
+4.79% |
0.04 |
34.97 |
Non-Energy Minerals |
Steel
|
|
MATH
Metalpha Technology Holding Limited
|
0.91 |
-0.09 |
-9.0% |
0.04 |
34.92 |
Transportation |
Air Freight/Couriers
|
|
ACOG
Alpha Cognition Inc
|
5.78 |
0.12 |
+2.12% |
0.13 |
34.88 |
Health Technology |
Pharmaceuticals: Major
|
|
ICLK
iClick Interactive Asia Group ...
|
3.9 |
0.54 |
+16.07% |
0.1 |
34.69 |
Commercial Services |
Advertising/Marketing Services
|
|
MYNA
Mynaric AG Sponsored ADR
|
1.39 |
-0.08 |
-5.31% |
0.01 |
34.66 |
Electronic Technology |
Telecommunications Equipment
|
|
BGI
Birks Group Inc.
|
1.8 |
-0.08 |
-4.5% |
0.08 |
34.59 |
Retail Trade |
Specialty Stores
|
|
CDTG
CDT Environmental Technology Investment ...
|
3.23 |
0.13 |
+4.19% |
0.2 |
34.56 |
Producer Manufacturing |
Industrial Machinery
|
|
NISN
NiSun International Enterprise Development ...
|
8.6 |
-0.39 |
-4.34% |
0.13 |
34.55 |
Producer Manufacturing |
Industrial Machinery
|
|
TZUP
Thumzup Media Corporation
|
3.75 |
0.3 |
+8.7% |
0.06 |
34.41 |
Technology Services |
Packaged Software
|
|
ELEV
Elevation Oncology, Inc.
|
0.58 |
0.0 |
+0.19% |
0.31 |
34.35 |
Health Technology |
Biotechnology
|
|
BWEN
Broadwind, Inc.
|
1.55 |
-0.03 |
-1.9% |
0.1 |
34.28 |
Producer Manufacturing |
Electrical Products
|
|
NIXX
Nixxy, Inc.
|
2.63 |
0.1 |
+3.95% |
0.23 |
34.27 |
Commercial Services |
Personnel Services
|
|
CREX
Creative Realities, Inc.
|
3.28 |
0.12 |
+3.8% |
0.07 |
34.27 |
Commercial Services |
Advertising/Marketing Services
|
|
INDO
Indonesia Energy Corporation Limited
|
3.31 |
-0.09 |
-2.65% |
0.63 |
34.26 |
Energy Minerals |
Integrated Oil
|
|
ADGM
Adagio Medical Holdings, Inc
|
2.0 |
-0.44 |
-18.03% |
0.25 |
34.25 |
Health Technology |
Medical Specialties
|
|
SNAL
Snail, Inc. Class A
|
0.93 |
0.0 |
+0.51% |
0.02 |
34.23 |
Technology Services |
Packaged Software
|
|
GRYP
Gryphon Digital Mining, Inc
|
0.67 |
-0.06 |
-8.86% |
1.0 |
34.15 |
Technology Services |
Data Processing Services
|
|
WWR
Westwater Resources Inc
|
0.55 |
0.01 |
+1.41% |
0.17 |
34.07 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
POCI
Precision Optics Corporation, Inc.
|
5.35 |
0.03 |
+0.56% |
0.03 |
33.97 |
Health Technology |
Medical Specialties
|
|
TLF
Tandy Leather Factory, Inc.
|
4.03 |
-0.12 |
-2.89% |
0.0 |
33.94 |
Retail Trade |
Specialty Stores
|
|
HUIZ
Huize Holding Ltd. Sponsored ...
|
0.68 |
-0.07 |
-9.33% |
0.03 |
33.7 |
Finance |
Insurance Brokers/Services
|
|
MLGO
MicroAlgo, Inc.
|
0.17 |
0.0 |
+0.72% |
8.16 |
33.59 |
Technology Services |
Packaged Software
|
|
WKHS
Workhorse Group Inc.
|
1.05 |
-0.17 |
-13.93% |
4.66 |
33.46 |
Consumer Durables |
Motor Vehicles
|
|
ZOOZ
ZOOZ Power Ltd.
|
2.77 |
0.08 |
+2.79% |
0.01 |
33.43 |
Producer Manufacturing |
Electrical Products
|
|
PNST
Pinstripes Holdings, Inc.
|
0.83 |
-0.02 |
-1.98% |
0.01 |
33.35 |
Consumer Services |
Restaurants
|
|
CTRM
Castor Maritime, Inc.
|
3.45 |
-0.03 |
-0.86% |
0.04 |
33.34 |
Transportation |
Marine Shipping
|
|
ESLA
Estrella Immunopharma, Inc.
|
0.92 |
0.07 |
+8.17% |
0.03 |
33.3 |
Health Technology |
Biotechnology
|
|
GRCE
Grace Therapeutics, Inc.
|
3.28 |
0.13 |
+4.13% |
0.06 |
33.26 |
Health Technology |
Pharmaceuticals: Major
|
|
CODX
Co-Diagnostics, Inc.
|
1.04 |
-0.03 |
-2.8% |
0.13 |
33.21 |
Health Technology |
Biotechnology
|
|
PIII
P3 Health Partners Inc. ...
|
0.2 |
-0.01 |
-3.37% |
2.24 |
33.19 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GROW
U.S. Global Investors, Inc. ...
|
2.44 |
0.01 |
+0.41% |
0.02 |
33.0 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
DECA
Denali Capital Acquisition Corp. ...
|
11.7 |
0.01 |
+0.09% |
0.0 |
32.93 |
Finance |
Financial Conglomerates
|
|
TURN
180 Degree Capital Corp
|
3.29 |
0.0 |
+0.04% |
0.03 |
32.91 |
Finance |
Investment Managers
|
|
MLEC
Moolec Science SA
|
0.86 |
-0.02 |
-1.72% |
0.02 |
32.87 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OPTX
Syntec Optics Holdings, Inc. ...
|
0.89 |
-0.02 |
-2.62% |
0.07 |
32.82 |
Electronic Technology |
Electronic Components
|
|
BGM
BGM Group Ltd. Class ...
|
6.8 |
-0.16 |
-2.23% |
0.02 |
32.8 |
Health Technology |
Pharmaceuticals: Major
|
|
HOOK
HOOKIPA Pharma Inc.
|
2.72 |
-0.07 |
-2.51% |
0.06 |
32.79 |
Health Technology |
Biotechnology
|
|
NDLS
Noodles & Co. Class ...
|
0.72 |
0.03 |
+3.67% |
0.08 |
32.75 |
Consumer Services |
Restaurants
|
|
MIGI
Mawson Infrastructure Group Inc
|
1.75 |
-0.09 |
-4.89% |
0.56 |
32.74 |
Technology Services |
Internet Software/Services
|
|
CLNN
Clene Inc
|
4.09 |
-0.57 |
-12.23% |
0.13 |
32.64 |
Health Technology |
Pharmaceuticals: Major
|
|
AACG
ATA Creativity Global Sponsored ...
|
1.02 |
0.0 |
0.0% |
0.04 |
32.6 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PMN
ProMIS Neurosciences Inc.
|
1.0 |
0.01 |
+0.73% |
0.04 |
32.6 |
Health Technology |
Biotechnology
|
|
INUV
Inuvo, Inc.
|
0.23 |
0.02 |
+8.73% |
1.71 |
32.54 |
Technology Services |
Packaged Software
|
|
YYAI
Connexa Sports Technologies Inc
|
5.05 |
-0.24 |
-4.54% |
0.61 |
32.5 |
Process Industries |
Containers/Packaging
|
|
RAYA
Erayak Power Solution Group ...
|
1.16 |
0.0 |
0.0% |
0.03 |
32.48 |
Producer Manufacturing |
Electrical Products
|
|
LGL
LGL Group, Inc.
|
6.04 |
0.01 |
+0.23% |
0.0 |
32.48 |
Electronic Technology |
Electronic Production Equipment
|
|
AAME
Atlantic American Corporation
|
1.59 |
-0.01 |
-0.62% |
0.01 |
32.44 |
Finance |
Multi-Line Insurance
|
|
CLPS
CLPS Incorporation
|
1.16 |
-0.02 |
-2.1% |
0.02 |
32.43 |
Technology Services |
Information Technology Services
|
|
FTEK
Fuel Tech, Inc.
|
1.05 |
-0.02 |
-1.87% |
0.56 |
32.24 |
Process Industries |
Chemicals: Major Diversified
|
|
BSGM
BioSig Technologies, Inc.
|
1.87 |
-0.08 |
-4.1% |
0.18 |
32.23 |
Health Technology |
Medical Specialties
|
|
KORE
KORE Group Holdings, Inc.
|
1.9 |
0.07 |
+3.83% |
0.04 |
32.15 |
Technology Services |
Information Technology Services
|
|
ICCC
ImmuCell Corporation
|
3.6 |
0.0 |
0.0% |
0.01 |
32.08 |
Health Technology |
Biotechnology
|
|
AWRE
Aware, Inc.
|
1.51 |
0.12 |
+8.63% |
0.11 |
32.02 |
Technology Services |
Packaged Software
|
|
BNIX
Bannix Acquisition Corp.
|
11.21 |
0.0 |
0.0% |
0.0 |
31.93 |
Finance |
Financial Conglomerates
|
|
SYPR
Sypris Solutions, Inc.
|
1.38 |
-0.01 |
-1.07% |
0.02 |
31.89 |
Producer Manufacturing |
Auto Parts: OEM
|
|
PASG
Passage Bio, Inc.
|
0.51 |
0.03 |
+6.58% |
0.34 |
31.73 |
Health Technology |
Biotechnology
|
|
LTRN
Lantern Pharma, Inc.
|
2.94 |
-0.14 |
-4.55% |
0.07 |
31.71 |
Health Technology |
Pharmaceuticals: Major
|
|
VEEA
Veea Inc.
|
2.82 |
0.17 |
+6.42% |
0.05 |
31.63 |
Technology Services |
Packaged Software
|
|
ERNA
Eterna Therapeutics Inc.
|
0.61 |
-0.09 |
-12.81% |
0.33 |
31.58 |
Health Technology |
Pharmaceuticals: Major
|
|
BTCM
BIT Mining Limited Sponsored ...
|
2.84 |
-0.23 |
-7.49% |
0.3 |
31.56 |
Technology Services |
Data Processing Services
|
|
CRIS
Curis, Inc.
|
3.7 |
-0.09 |
-2.37% |
0.06 |
31.33 |
Health Technology |
Biotechnology
|
|
LIVE
Live Ventures Inc
|
10.0 |
0.0 |
0.0% |
0.0 |
31.32 |
Consumer Durables |
Home Furnishings
|
|
NTIP
Network-1 Technologies, Inc.
|
1.35 |
0.03 |
+2.27% |
0.01 |
31.1 |
Commercial Services |
Miscellaneous Commercial Services
|
|
DHAI
DIH Holdings US, Inc ...
|
0.9 |
0.01 |
+1.13% |
0.0 |
31.09 |
Health Technology |
Medical Specialties
|
|
XOS
Xos, Inc.
|
3.86 |
0.06 |
+1.65% |
0.05 |
31.01 |
Consumer Durables |
Motor Vehicles
|
|
GTEC
Greenland Technologies Holding Corporation
|
2.28 |
-0.04 |
-1.72% |
0.05 |
31.0 |
Producer Manufacturing |
Industrial Machinery
|
|
IRD
Opus Genetics, Inc.
|
0.98 |
0.1 |
+10.94% |
0.21 |
30.94 |
Health Technology |
Pharmaceuticals: Major
|
|
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
1.64 |
0.02 |
+1.23% |
0.1 |
30.92 |
Health Technology |
Biotechnology
|
|
ALTS
ALT5 Sigma Corporation
|
2.19 |
-0.1 |
-4.37% |
0.05 |
30.81 |
Industrial Services |
Environmental Services
|
|
IGTA
Inception Growth Acquisition Ltd.
|
11.68 |
0.08 |
+0.69% |
0.05 |
30.81 |
Finance |
Financial Conglomerates
|
|
CMBM
Cambium Networks Corporation
|
1.09 |
0.02 |
+1.87% |
0.1 |
30.79 |
Communications |
Specialty Telecommunications
|
|
CTXR
Citius Pharmaceuticals Inc
|
0.17 |
-0.02 |
-11.42% |
4.25 |
30.71 |
Health Technology |
Medical Specialties
|
|
CETY
Clean Energy Technologies, Inc.
|
0.69 |
-0.0 |
-0.65% |
0.04 |
30.57 |
Producer Manufacturing |
Building Products
|
|
ECDA
ECD Automotive Design, Inc.
|
0.88 |
-0.09 |
-9.47% |
0.22 |
30.49 |
Producer Manufacturing |
Auto Parts: OEM
|
|
IBO
Impact BioMedical, Inc.
|
2.65 |
0.14 |
+5.58% |
0.05 |
30.49 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
FEAM
5E Advanced Materials, Inc.
|
0.44 |
0.0 |
+0.32% |
0.03 |
30.45 |
Process Industries |
Chemicals: Specialty
|
|
INTG
InterGroup Corporation
|
14.02 |
-0.36 |
-2.5% |
0.01 |
30.39 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
|
MIND
MIND Technology Inc
|
3.8 |
0.0 |
0.0% |
0.05 |
30.28 |
Industrial Services |
Oilfield Services/Equipment
|
|
BNAI
Brand Engagement Network Inc.
|
0.79 |
-0.02 |
-2.98% |
0.03 |
29.97 |
Technology Services |
Packaged Software
|
|
SLNH
Soluna Holdings, Inc.
|
3.57 |
-0.34 |
-8.7% |
0.24 |
29.89 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
ICCM
IceCure Medical Ltd.
|
0.6 |
-0.01 |
-1.2% |
0.69 |
29.83 |
Health Technology |
Medical Specialties
|
|
ANY
Sphere 3D Corp.
|
1.4 |
-0.11 |
-7.28% |
1.46 |
29.73 |
Technology Services |
Information Technology Services
|
|
SVT
Servotronics, Inc.
|
11.63 |
0.55 |
+4.96% |
0.0 |
29.71 |
Producer Manufacturing |
Electrical Products
|
|
KALA
KALA BIO, Inc.
|
6.43 |
-0.04 |
-0.54% |
0.04 |
29.64 |
Health Technology |
Pharmaceuticals: Major
|
|
TPCS
TechPrecision Corporation
|
3.08 |
0.03 |
+1.02% |
0.01 |
29.63 |
Producer Manufacturing |
Industrial Machinery
|
|
ALUR
Allurion Technologies, Inc.
|
0.46 |
0.05 |
+11.77% |
0.6 |
29.52 |
Health Technology |
Medical Specialties
|
|
SURG
SurgePays Inc
|
1.46 |
-0.1 |
-6.41% |
0.22 |
29.44 |
Technology Services |
Packaged Software
|
|
FENG
Phoenix New Media Ltd. ...
|
2.45 |
0.01 |
+0.41% |
0.0 |
29.43 |
Technology Services |
Internet Software/Services
|
|
STEC
Santech Holdings Limited Sponsored ...
|
1.05 |
-0.07 |
-6.25% |
0.05 |
29.4 |
Finance |
Investment Managers
|
|
TOON
Kartoon Studios, Inc.
|
0.74 |
-0.02 |
-3.07% |
0.23 |
29.38 |
Consumer Services |
Movies/Entertainment
|
|
NTWK
NetSol Technologies, Inc.
|
2.56 |
-0.02 |
-0.78% |
0.03 |
29.38 |
Technology Services |
Information Technology Services
|
|
TRT
Trio-Tech International
|
6.89 |
0.23 |
+3.45% |
0.01 |
29.28 |
Producer Manufacturing |
Industrial Machinery
|
|
LRE
Lead Real Estate Co., ...
|
2.13 |
-0.06 |
-2.74% |
0.01 |
29.06 |
Finance |
Real Estate Development
|
|
CGA
China Green Agriculture, Inc.
|
1.96 |
0.11 |
+5.95% |
0.05 |
29.0 |
Process Industries |
Chemicals: Agricultural
|
|
IRIX
IRIDEX Corporation
|
1.74 |
-0.04 |
-2.25% |
0.02 |
28.95 |
Health Technology |
Medical Specialties
|
|
GDC
GD Culture Group Limited
|
2.59 |
-0.08 |
-3.0% |
0.13 |
28.92 |
Technology Services |
Packaged Software
|
|
SRZN
Surrozen Inc
|
8.9 |
-1.26 |
-12.4% |
0.05 |
28.92 |
Health Technology |
Biotechnology
|
|
SRFM
Surf Air Mobility, Inc.
|
2.05 |
-0.14 |
-6.39% |
0.21 |
28.9 |
Transportation |
Airlines
|
|
NCNC
noco-noco Inc.
|
0.16 |
0.0 |
+0.19% |
17.1 |
28.82 |
Producer Manufacturing |
Electrical Products
|
|
RAY
Raytech Holding Limited
|
1.64 |
-0.04 |
-2.68% |
0.0 |
28.8 |
Consumer Durables |
Electronics/Appliances
|
|
QOMO
Qomolangma Acquisition Corp.
|
11.48 |
0.0 |
0.0% |
0.0 |
28.71 |
Finance |
Financial Conglomerates
|
|
DALN
DallasNews Corporation Class A
|
5.35 |
-0.76 |
-12.44% |
0.65 |
28.64 |
Consumer Services |
Publishing: Newspapers
|
|
OESX
Orion Energy Systems, Inc.
|
0.87 |
0.01 |
+1.05% |
0.27 |
28.6 |
Electronic Technology |
Semiconductors
|
|
RNXT
RenovoRx, Inc.
|
1.19 |
0.08 |
+7.21% |
0.25 |
28.56 |
Health Technology |
Pharmaceuticals: Major
|
|
MRKR
Marker Therapeutics, Inc.
|
3.18 |
-0.01 |
-0.31% |
0.02 |
28.38 |
Health Technology |
Biotechnology
|
|
GTIM
Good Times Restaurants Inc.
|
2.63 |
-0.02 |
-0.82% |
0.01 |
28.26 |
Consumer Services |
Restaurants
|
|
SABS
SAB Biotherapeutics, Inc.
|
3.06 |
-0.18 |
-5.56% |
0.07 |
28.24 |
Health Technology |
Biotechnology
|
|
GLBS
Globus Maritime Limited
|
1.37 |
-0.06 |
-4.24% |
0.05 |
28.2 |
Transportation |
Marine Shipping
|
|
HYFM
Hydrofarm Holdings Group, Inc.
|
0.61 |
0.1 |
+19.04% |
0.3 |
28.15 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
PLUR
Pluri Inc.
|
5.06 |
0.01 |
+0.2% |
0.01 |
28.13 |
Health Technology |
Biotechnology
|
|
HUDI
Huadi International Group Co., ...
|
1.97 |
-0.01 |
-0.51% |
0.01 |
28.09 |
Non-Energy Minerals |
Steel
|
|
DRRX
DURECT Corporation
|
0.9 |
-0.08 |
-7.8% |
0.08 |
28.05 |
Health Technology |
Pharmaceuticals: Major
|
|
RDI
Reading International, Inc. Class ...
|
1.25 |
-0.02 |
-1.57% |
0.17 |
28.03 |
Consumer Services |
Movies/Entertainment
|
|
EVTV
Envirotech Vehicles Inc
|
1.67 |
-0.02 |
-1.18% |
0.01 |
28.01 |
Producer Manufacturing |
Auto Parts: OEM
|
|
INKT
MiNK Therapeutics, Inc.
|
0.7 |
0.02 |
+2.61% |
0.02 |
27.88 |
Health Technology |
Biotechnology
|
|
NSYS
Nortech Systems Incorporated
|
10.11 |
-0.09 |
-0.88% |
0.01 |
27.87 |
Health Technology |
Medical Specialties
|
|
HKIT
Hitek Global, Inc. Class ...
|
1.32 |
-0.01 |
-0.75% |
0.01 |
27.86 |
Technology Services |
Packaged Software
|
|
ELBM
Electra Battery Materials Corp
|
0.49 |
-0.02 |
-4.88% |
0.08 |
27.83 |
Producer Manufacturing |
Electrical Products
|
|
BANL
CBL International Limited
|
1.01 |
0.01 |
+1.0% |
0.0 |
27.77 |
Transportation |
Air Freight/Couriers
|
|
GAME
GameSquare Holdings Inc
|
0.88 |
0.03 |
+3.41% |
0.23 |
27.76 |
Miscellaneous |
Miscellaneous
|
|
DARE
Dare Bioscience, Inc.
|
3.18 |
0.0 |
0.0% |
0.02 |
27.67 |
Health Technology |
Pharmaceuticals: Major
|
|
LGVN
Longeveron Inc. Class A
|
1.85 |
0.0 |
0.0% |
0.3 |
27.45 |
Health Technology |
Biotechnology
|
|
ABP
Abpro Holdings, Inc.
|
3.41 |
-0.22 |
-6.06% |
0.01 |
27.42 |
Finance |
Financial Conglomerates
|
|
NAII
Natural Alternatives International, Inc.
|
4.42 |
0.15 |
+3.51% |
0.01 |
27.4 |
Health Technology |
Pharmaceuticals: Other
|
|
DTST
Data Storage Corporation
|
3.9 |
-0.13 |
-3.23% |
0.06 |
27.36 |
Technology Services |
Information Technology Services
|
|
JOB
GEE Group, Inc.
|
0.25 |
0.0 |
+1.13% |
0.11 |
27.17 |
Commercial Services |
Personnel Services
|
|
BHIL
Benson Hill, Inc.
|
4.43 |
-0.77 |
-14.81% |
0.05 |
27.09 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PMEC
Primech Holdings Ltd.
|
0.71 |
0.02 |
+3.57% |
0.14 |
27.02 |
Commercial Services |
Miscellaneous Commercial Services
|
|
SAG
SAG Holdings Limited
|
2.73 |
-0.1 |
-3.53% |
0.32 |
26.96 |
Distribution Services |
Wholesale Distributors
|
|
UTSI
UTStarcom Holdings Corp.
|
2.85 |
0.15 |
+5.56% |
0.02 |
26.89 |
Electronic Technology |
Telecommunications Equipment
|
|
AQU
Aquaron Acquisition Corp.
|
11.05 |
0.0 |
0.0% |
0.0 |
26.83 |
Finance |
Financial Conglomerates
|
|
JFBR
Jeffs' Brands Ltd.
|
2.92 |
2.72 |
+1360.0% |
0.28 |
26.8 |
Consumer Durables |
Recreational Products
|
|
CHR
Cheer Holding, Inc. Class ...
|
2.6 |
-0.02 |
-0.76% |
0.01 |
26.74 |
Technology Services |
Internet Software/Services
|
|
CLDI
Calidi Biotherapeutics, Inc.
|
2.29 |
-0.11 |
-4.58% |
1.27 |
26.74 |
Health Technology |
Biotechnology
|
|
OCG
Oriental Culture Holding Ltd
|
1.44 |
0.27 |
+23.08% |
0.03 |
26.74 |
Retail Trade |
Specialty Stores
|
|
BIVI
BioVie Inc. Class A
|
3.36 |
-0.15 |
-4.27% |
1.53 |
26.73 |
Health Technology |
Biotechnology
|
|
FOXX
Foxx Development Holdings Inc.
|
6.7 |
-0.02 |
-0.3% |
0.03 |
26.61 |
Distribution Services |
Electronics Distributors
|
|
DRIO
DarioHealth Corp.
|
0.78 |
-0.01 |
-1.27% |
0.01 |
26.6 |
Health Technology |
Medical Specialties
|
|
GREE
Greenidge Generation Holdings Inc. ...
|
2.38 |
-0.24 |
-9.16% |
1.48 |
26.56 |
Technology Services |
Packaged Software
|
|
EMKR
EMCORE Corporation
|
2.92 |
-0.05 |
-1.68% |
0.14 |
26.49 |
Electronic Technology |
Semiconductors
|
|
KPLT
Katapult Holdings, Inc.
|
6.0 |
-0.23 |
-3.69% |
0.04 |
26.34 |
Commercial Services |
Miscellaneous Commercial Services
|
|
HTCR
HeartCore Enterprises, Inc.
|
1.24 |
-0.05 |
-3.88% |
0.06 |
25.87 |
Technology Services |
Information Technology Services
|
|
IGC
IGC Pharma, Inc.
|
0.33 |
-0.01 |
-2.86% |
0.2 |
25.81 |
Health Technology |
Biotechnology
|
|
GDTC
CytoMed Therapeutics Limited
|
2.21 |
0.2 |
+9.99% |
0.02 |
25.51 |
Health Technology |
Biotechnology
|
|
EQ
Equillium, Inc.
|
0.72 |
0.02 |
+2.59% |
0.04 |
25.44 |
Health Technology |
Biotechnology
|
|
CKX
CKX Lands, Inc.
|
12.51 |
-0.42 |
-3.28% |
0.0 |
25.36 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
AIFF
Firefly Neuroscience, Inc.
|
2.98 |
-0.09 |
-2.93% |
0.03 |
25.34 |
Health Technology |
Medical Specialties
|
|
LPCN
Lipocine Inc
|
4.71 |
-0.05 |
-1.05% |
0.01 |
25.19 |
Health Technology |
Pharmaceuticals: Major
|
|
BTAI
BioXcel Therapeutics, Inc.
|
0.59 |
-0.01 |
-2.44% |
0.37 |
25.14 |
Health Technology |
Biotechnology
|
|
SUGP
SU Group Holdings Ltd
|
1.84 |
-0.17 |
-8.46% |
0.08 |
25.11 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MXC
Mexco Energy Corporation
|
12.21 |
0.09 |
+0.74% |
0.0 |
24.98 |
Energy Minerals |
Oil & Gas Production
|
|
DFLI
Dragonfly Energy Holdings Corp
|
0.4 |
0.03 |
+7.27% |
1.38 |
24.92 |
Producer Manufacturing |
Electrical Products
|
|
KNW
Know Labs, Inc.
|
0.23 |
0.0 |
+0.31% |
0.06 |
24.88 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
NXPL
NextPlat Corp
|
0.96 |
-0.03 |
-3.21% |
0.01 |
24.88 |
Non-Energy Minerals |
Precious Metals
|
|
ATHA
Athira Pharma, Inc.
|
0.64 |
-0.01 |
-1.0% |
0.26 |
24.84 |
Health Technology |
Biotechnology
|
|
XTKG
X3 Holdings Co., Ltd.
|
0.09 |
-0.05 |
-37.89% |
5.95 |
24.76 |
Technology Services |
Packaged Software
|
|
GOVX
GeoVax Labs, Inc.
|
2.61 |
-0.3 |
-10.31% |
1.26 |
24.63 |
Health Technology |
Biotechnology
|
|
LSTA
Lisata Therapeutics, Inc.
|
2.93 |
0.18 |
+6.55% |
0.05 |
24.6 |
Health Technology |
Pharmaceuticals: Major
|
|
PZG
Paramount Gold Nevada Corp
|
0.37 |
-0.02 |
-4.15% |
0.1 |
24.59 |
Non-Energy Minerals |
Precious Metals
|
|
IZM
ICZOOM Group, Inc. Class ...
|
2.22 |
-0.01 |
-0.45% |
0.02 |
24.42 |
Retail Trade |
Internet Retail
|
|
STIM
Neuronetics, Inc.
|
0.8 |
0.05 |
+6.26% |
0.51 |
24.35 |
Health Technology |
Medical Specialties
|
|
XCUR
Exicure, Inc.
|
11.19 |
5.37 |
+92.27% |
22.93 |
24.31 |
Health Technology |
Biotechnology
|
|
IINN
Inspira Technologies Oxy B.H.N. ...
|
1.32 |
0.04 |
+3.12% |
0.1 |
24.23 |
Health Technology |
Medical Specialties
|
|
VSME
VS Media Holdings Limited ...
|
1.1 |
-0.03 |
-2.65% |
0.02 |
24.2 |
Commercial Services |
Advertising/Marketing Services
|
|
SHMD
SCHMID Group N.V. Class ...
|
2.39 |
-0.12 |
-4.78% |
0.05 |
24.2 |
Finance |
Financial Conglomerates
|
|
CVKD
Cadrenal Therapeutics, Inc.
|
14.5 |
-0.63 |
-4.16% |
0.05 |
24.05 |
Health Technology |
Biotechnology
|
|
AXIL
AXIL Brands, Inc.
|
3.72 |
-0.03 |
-0.8% |
0.0 |
24.05 |
Consumer Non-Durables |
Household/Personal Care
|
|
MKTW
MarketWise, Inc. Class A
|
0.54 |
-0.01 |
-2.23% |
0.22 |
23.98 |
Technology Services |
Data Processing Services
|
|
OCEA
Ocean Biomedical, Inc.
|
0.69 |
-0.03 |
-3.99% |
0.02 |
23.91 |
Health Technology |
Pharmaceuticals: Major
|
|
MULN
Mullen Automotive, Inc.
|
2.7 |
0.14 |
+5.47% |
1.79 |
23.83 |
Technology Services |
Internet Software/Services
|
|
DAIO
Data I/O Corporation
|
2.58 |
0.01 |
+0.39% |
0.01 |
23.83 |
Producer Manufacturing |
Industrial Machinery
|
|
AUST
Austin Gold Corp.
|
1.79 |
-0.08 |
-4.28% |
0.07 |
23.76 |
Non-Energy Minerals |
Precious Metals
|
|
PYPD
PolyPid Ltd.
|
3.49 |
-0.11 |
-3.06% |
0.05 |
23.74 |
Health Technology |
Pharmaceuticals: Major
|
|
FEBO
Fenbo Holdings Limited
|
2.13 |
0.13 |
+6.51% |
0.01 |
23.56 |
Consumer Durables |
Electronics/Appliances
|
|
ONMD
OneMedNet Corp Class A
|
0.84 |
-0.01 |
-1.07% |
0.07 |
23.51 |
Technology Services |
Packaged Software
|
|
ACXP
Acurx Pharmaceuticals LLC
|
1.39 |
-0.28 |
-16.77% |
1.08 |
23.48 |
Health Technology |
Pharmaceuticals: Major
|
|
UMAC
Unusual Machines Inc.
|
3.79 |
0.91 |
+31.6% |
0.65 |
23.44 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
SAIH
SAIHEAT Limited Class A
|
0.95 |
0.03 |
+3.04% |
0.35 |
23.4 |
Technology Services |
Data Processing Services
|
|
BPT
BP Prudhoe Bay Royalty ...
|
1.09 |
-0.06 |
-5.22% |
0.24 |
23.33 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
FEDU
Four Seasons Education (Cayman) ...
|
11.02 |
0.02 |
+0.14% |
0.0 |
23.31 |
Consumer Services |
Other Consumer Services
|
|
INAB
IN8bio, Inc.
|
0.32 |
0.0 |
+1.42% |
0.12 |
23.3 |
Health Technology |
Biotechnology
|
|
NYC
American Strategic Investment Co. ...
|
8.73 |
-0.26 |
-2.89% |
0.01 |
23.26 |
Finance |
Real Estate Investment Trusts
|
|
PLAG
Planet Green Holdings Corp.
|
3.19 |
-0.2 |
-5.9% |
0.24 |
23.23 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
PSHG
Performance Shipping Inc.
|
1.85 |
-0.02 |
-1.0% |
0.05 |
23.0 |
Transportation |
Marine Shipping
|
|
EPOW
Sunrise New Energy Co., ...
|
0.88 |
0.03 |
+3.29% |
0.0 |
22.98 |
Technology Services |
Packaged Software
|
|
SIF
SIFCO Industries, Inc.
|
3.71 |
0.2 |
+5.7% |
0.0 |
22.93 |
Electronic Technology |
Aerospace & Defense
|
|
SPGC
Sacks Parente Golf, Inc.
|
1.57 |
0.02 |
+1.29% |
0.01 |
22.92 |
Consumer Durables |
Recreational Products
|
|
ASPS
Altisource Portfolio Solutions S.A.
|
0.84 |
0.02 |
+2.07% |
0.12 |
22.83 |
Finance |
Finance/Rental/Leasing
|
|
SKYQ
Sky Quarry, Inc.
|
1.16 |
-0.26 |
-18.31% |
0.23 |
22.81 |
Energy Minerals |
Integrated Oil
|
|
JZ
Jianzhi Education Technology Group ...
|
1.13 |
0.03 |
+3.11% |
0.01 |
22.81 |
Commercial Services |
Miscellaneous Commercial Services
|
|
DTCK
Davis Commodities Limited
|
0.93 |
-0.01 |
-0.9% |
0.02 |
22.79 |
Distribution Services |
Food Distributors
|
|
NVNI
Nvni Group Limited
|
0.8 |
-0.1 |
-11.1% |
0.0 |
22.72 |
Technology Services |
Packaged Software
|
|
AEON
AEON Biopharma, Inc. Class ...
|
0.56 |
-0.02 |
-2.83% |
0.1 |
22.53 |
Health Technology |
Pharmaceuticals: Major
|
|
NMTC
NeuroOne Medical Technologies Corporation
|
0.73 |
0.07 |
+10.26% |
0.27 |
22.46 |
Health Technology |
Medical Specialties
|
|
FEMY
Femasys, Inc.
|
0.98 |
0.09 |
+10.27% |
0.12 |
22.37 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
CAPT
Captivision Inc.
|
0.77 |
-0.03 |
-3.75% |
0.34 |
22.35 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
NRXS
NeurAxis, Inc.
|
3.19 |
-0.06 |
-1.85% |
0.02 |
22.27 |
Health Technology |
Medical Specialties
|
|
XTLB
XTL Biopharmaceuticals Ltd. Sponsored ...
|
1.77 |
0.0 |
0.0% |
0.0 |
22.2 |
Health Technology |
Medical Specialties
|
|
BRLT
Brilliant Earth Group, Inc. ...
|
1.61 |
0.01 |
+0.63% |
0.06 |
22.01 |
Retail Trade |
Specialty Stores
|
|
ABTS
Abits Group Inc
|
0.62 |
0.06 |
+10.1% |
0.09 |
22.0 |
Technology Services |
Data Processing Services
|
|
BOLT
Bolt Biotherapeutics, Inc.
|
0.57 |
0.01 |
+1.59% |
0.06 |
21.82 |
Health Technology |
Pharmaceuticals: Major
|
|
ANGH
Anghami Inc.
|
0.73 |
-0.06 |
-7.13% |
0.02 |
21.8 |
Technology Services |
Internet Software/Services
|
|
BCTX
BriaCell Therapeutics Corp
|
0.6 |
0.03 |
+5.37% |
0.63 |
21.79 |
Health Technology |
Biotechnology
|
|
UCAR
U Power Limited Class ...
|
6.45 |
0.01 |
+0.16% |
0.02 |
21.79 |
Consumer Durables |
Motor Vehicles
|
|
VNCE
Vince Holding Corp.
|
1.7 |
0.0 |
0.0% |
0.01 |
21.43 |
Consumer Non-Durables |
Apparel/Footwear
|
|
CVV
CVD Equipment Corporation
|
3.11 |
0.05 |
+1.63% |
0.02 |
21.4 |
Electronic Technology |
Electronic Production Equipment
|
|
CXAI
CXApp Inc. Class A
|
1.3 |
-0.08 |
-5.8% |
0.58 |
21.4 |
Technology Services |
Packaged Software
|
|
BNGO
Bionano Genomics, Inc.
|
0.21 |
-0.02 |
-6.77% |
3.98 |
21.36 |
Health Technology |
Biotechnology
|
|
CNTM
ConnectM Technology Solutions Inc.
|
0.91 |
-0.01 |
-1.41% |
0.03 |
21.36 |
Industrial Services |
Engineering & Construction
|
|
GLYC
GlycoMimetics, Inc.
|
0.33 |
-0.05 |
-12.95% |
3.48 |
21.28 |
Health Technology |
Pharmaceuticals: Major
|
|
SDOT
Sadot Group Inc.
|
3.7 |
0.68 |
+22.52% |
0.23 |
21.25 |
Consumer Services |
Restaurants
|
|
BOCN
Blue Ocean Acquisition Corp. ...
|
11.49 |
0.01 |
+0.09% |
0.02 |
21.16 |
Finance |
Financial Conglomerates
|
|
PIRS
Pieris Pharmaceuticals, Inc.
|
16.01 |
0.42 |
+2.69% |
0.01 |
21.14 |
Health Technology |
Biotechnology
|
|
KFFB
Kentucky First Federal Bancorp
|
2.6 |
-0.03 |
-1.14% |
0.01 |
21.03 |
Finance |
Savings Banks
|
|
MMA
Alta Global Group Limited
|
2.04 |
0.17 |
+8.86% |
0.04 |
20.98 |
Consumer Services |
Other Consumer Services
|
|
COCP
Cocrystal Pharma Inc
|
2.06 |
0.0 |
0.0% |
0.01 |
20.96 |
Health Technology |
Pharmaceuticals: Major
|
|
ATER
Aterian Inc
|
2.39 |
-0.01 |
-0.42% |
0.05 |
20.92 |
Retail Trade |
Internet Retail
|
|
SWAG
Stran & Company, Inc
|
1.12 |
0.01 |
+1.19% |
0.01 |
20.9 |
Commercial Services |
Advertising/Marketing Services
|
|
ENLV
Enlivex Therapeutics Ltd.
|
0.98 |
-0.05 |
-5.24% |
0.39 |
20.89 |
Health Technology |
Biotechnology
|
|
COOT
Australian Oilseeds Holdings Limited ...
|
0.9 |
-0.0 |
-0.43% |
0.0 |
20.88 |
Finance |
Financial Conglomerates
|
|
GYRO
Gyrodyne LLC
|
9.49 |
-0.41 |
-4.19% |
0.01 |
20.87 |
Finance |
Real Estate Development
|
|
NXGL
NexGel, Inc.
|
3.3 |
0.04 |
+1.23% |
0.08 |
20.87 |
Process Industries |
Chemicals: Specialty
|
|
KIRK
Kirkland's, Inc.
|
1.59 |
0.0 |
0.0% |
0.04 |
20.86 |
Retail Trade |
Specialty Stores
|
|
NRBO
NeuroBo Pharmaceuticals, Inc.
|
2.4 |
-0.05 |
-2.04% |
0.02 |
20.68 |
Health Technology |
Biotechnology
|
|
CPSH
CPS Technologies Corporation
|
1.42 |
-0.01 |
-0.35% |
0.02 |
20.63 |
Producer Manufacturing |
Metal Fabrication
|
|
GNS
Genius Group Limited
|
0.95 |
-0.08 |
-7.77% |
6.63 |
20.62 |
Technology Services |
Packaged Software
|
|
GP
GreenPower Motor Company Inc.
|
0.78 |
-0.03 |
-3.69% |
0.09 |
20.58 |
Consumer Durables |
Motor Vehicles
|
|
MIRA
MIRA Pharmaceuticals, Inc.
|
1.26 |
-0.14 |
-9.64% |
1.0 |
20.58 |
Health Technology |
Pharmaceuticals: Other
|
|
PULM
Pulmatrix Inc
|
5.62 |
0.19 |
+3.5% |
0.25 |
20.53 |
Health Technology |
Pharmaceuticals: Major
|
|
CYTH
Cyclo Therapeutics Inc
|
0.71 |
0.03 |
+4.08% |
0.01 |
20.39 |
Health Technology |
Biotechnology
|
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
2.68 |
0.02 |
+0.56% |
0.01 |
20.36 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
VSEE
VSee Health, Inc.
|
1.32 |
-0.02 |
-1.49% |
0.03 |
20.28 |
Technology Services |
Packaged Software
|
|
MDCX
Medicus Pharma Ltd
|
2.04 |
0.0 |
0.0% |
0.02 |
20.24 |
Health Technology |
Biotechnology
|
|
SPRB
Spruce Biosciences, Inc.
|
0.49 |
0.0 |
+0.89% |
0.17 |
20.24 |
Health Technology |
Biotechnology
|
|
SPPL
Simpple Ltd.
|
1.24 |
-0.11 |
-8.15% |
0.68 |
20.12 |
Technology Services |
Packaged Software
|
|
IBIO
iBio, Inc.
|
2.19 |
-0.04 |
-1.79% |
0.07 |
20.04 |
Health Technology |
Pharmaceuticals: Other
|
|
CCTG
CCSC Technology International Holdings ...
|
1.73 |
0.05 |
+2.98% |
0.03 |
20.04 |
Electronic Technology |
Electronic Components
|
|
MOVE
Movano, Inc.
|
3.01 |
-0.07 |
-2.34% |
0.01 |
19.97 |
Technology Services |
Packaged Software
|
|
WETH
Wetouch Technology Inc.
|
1.67 |
-0.04 |
-2.22% |
0.05 |
19.93 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
FSHP
Flag Ship Acquisition Corporation
|
10.14 |
-0.01 |
-0.1% |
0.0 |
19.9 |
Finance |
Financial Conglomerates
|
|
ZKIN
ZK International Group Co., ...
|
0.55 |
-0.01 |
-1.8% |
0.03 |
19.88 |
Producer Manufacturing |
Industrial Machinery
|
|
FBRX
Forte Biosciences Inc.
|
13.55 |
7.62 |
+128.69% |
29.6 |
19.81 |
Health Technology |
Biotechnology
|
|
IPW
IPOWER, Inc.
|
0.63 |
-0.06 |
-8.7% |
0.66 |
19.8 |
Retail Trade |
Internet Retail
|
|
UBX
Unity Biotechnology, Inc.
|
1.17 |
0.01 |
+0.86% |
0.05 |
19.71 |
Health Technology |
Biotechnology
|
|
CMCT
Creative Media & Community ...
|
0.23 |
-0.03 |
-11.07% |
1.02 |
19.7 |
Finance |
Real Estate Investment Trusts
|
|
XIN
Xinyuan Real Estate Co. ...
|
3.51 |
-0.04 |
-1.13% |
0.01 |
19.7 |
Finance |
Real Estate Development
|
|
MDAI
Spectral AI, Inc. Class ...
|
1.06 |
-0.07 |
-6.19% |
3.93 |
19.7 |
Health Technology |
Medical Specialties
|
|
BIAF
bioAffinity Technologies, Inc.
|
1.27 |
-0.06 |
-4.51% |
0.2 |
19.66 |
Health Technology |
Medical Specialties
|
|
OCC
Optical Cable Corporation
|
2.37 |
0.03 |
+1.47% |
0.0 |
19.52 |
Electronic Technology |
Telecommunications Equipment
|
|
UGRO
urban-gro Inc
|
1.58 |
0.11 |
+7.48% |
0.02 |
19.46 |
Distribution Services |
Wholesale Distributors
|
|
AMS
American Shared Hospital Services
|
3.02 |
0.02 |
+0.67% |
0.01 |
19.39 |
Finance |
Finance/Rental/Leasing
|
|
JVA
Coffee Holding Co., Inc.
|
3.39 |
0.13 |
+3.99% |
0.05 |
19.35 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
OXBR
Oxbridge Re Holdings Limited
|
3.1 |
0.04 |
+1.31% |
0.01 |
19.3 |
Finance |
Specialty Insurance
|
|
NRSN
Neurosense Therapeutics Ltd.
|
0.99 |
-0.12 |
-11.2% |
0.2 |
19.28 |
Health Technology |
Pharmaceuticals: Major
|
|
SOHO
Sotherly Hotels Inc.
|
0.97 |
-0.04 |
-3.89% |
0.1 |
19.27 |
Finance |
Real Estate Investment Trusts
|
|
HUSA
Houston American Energy Corp.
|
1.46 |
-0.07 |
-4.58% |
0.24 |
19.11 |
Energy Minerals |
Oil & Gas Production
|
|
NNVC
NanoViricides, Inc.
|
1.33 |
-0.04 |
-2.92% |
0.1 |
19.08 |
Health Technology |
Pharmaceuticals: Major
|
|
WHLM
Wilhelmina International, Inc.
|
3.68 |
0.26 |
+7.6% |
0.51 |
18.98 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MOBX
Mobix Labs, Inc.
|
0.62 |
0.01 |
+1.01% |
0.18 |
18.92 |
Electronic Technology |
Semiconductors
|
|
BOSC
BOS Better Online Solutions ...
|
3.28 |
0.03 |
+0.92% |
0.14 |
18.9 |
Electronic Technology |
Semiconductors
|
|
CTNT
Cheetah Net Supply Chain ...
|
1.77 |
-0.17 |
-8.76% |
0.1 |
18.88 |
Industrial Services |
Engineering & Construction
|
|
USEA
United Maritime Corp.
|
2.12 |
-0.05 |
-2.3% |
0.03 |
18.76 |
Transportation |
Marine Shipping
|
|
KAPA
Kairos Pharma, Ltd.
|
1.46 |
-0.01 |
-0.68% |
0.09 |
18.76 |
Health Technology |
Pharmaceuticals: Major
|
|
COHN
Cohen & Company Inc
|
9.58 |
-0.81 |
-7.79% |
0.02 |
18.68 |
Finance |
Investment Banks/Brokers
|
|
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
5.61 |
-0.1 |
-1.75% |
0.04 |
18.67 |
Health Technology |
Biotechnology
|
|
MEIP
MEI Pharma, Inc.
|
2.8 |
-0.06 |
-2.1% |
0.03 |
18.66 |
Health Technology |
Pharmaceuticals: Major
|
|
ILAG
Intelligent Living Application Group ...
|
1.02 |
0.0 |
0.0% |
0.01 |
18.42 |
Consumer Durables |
Tools & Hardware
|
|
LSH
Lakeside Holding Limited
|
2.44 |
0.13 |
+5.63% |
0.01 |
18.3 |
Transportation |
Air Freight/Couriers
|
|
PRPH
ProPhase Labs, Inc.
|
0.76 |
0.01 |
+0.66% |
0.05 |
18.26 |
Health Technology |
Pharmaceuticals: Other
|
|
ADN
Advent Technologies Holdings, Inc. ...
|
6.91 |
0.68 |
+10.91% |
0.08 |
18.22 |
Electronic Technology |
Semiconductors
|
|
CGTX
Cognition Therapeutics, Inc.
|
0.44 |
-0.0 |
-0.9% |
0.86 |
17.95 |
Health Technology |
Biotechnology
|
|
IHT
InnSuites Hospitality Trust
|
2.04 |
-0.01 |
-0.63% |
0.0 |
17.87 |
Finance |
Real Estate Investment Trusts
|
|
PTN
Palatin Technologies, Inc.
|
0.91 |
-0.02 |
-1.7% |
0.17 |
17.87 |
Health Technology |
Pharmaceuticals: Major
|
|
VHC
VirnetX Holding Corporation
|
4.79 |
-0.32 |
-6.27% |
0.01 |
17.86 |
Technology Services |
Packaged Software
|
|
DTSS
Datasea, Inc.
|
2.52 |
0.07 |
+2.86% |
0.12 |
17.86 |
Electronic Technology |
Computer Communications
|
|
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.47 |
-0.1 |
-6.37% |
0.1 |
17.85 |
Health Technology |
Biotechnology
|
|
RETO
ReTo Eco-Solutions, Inc. Class ...
|
0.88 |
-0.04 |
-4.88% |
0.04 |
17.81 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
MGIH
Millennium Group International Holdings ...
|
1.58 |
-0.01 |
-0.63% |
0.01 |
17.77 |
Process Industries |
Containers/Packaging
|
|
LAES
SEALSQ Corp.
|
0.5 |
0.04 |
+8.55% |
2.37 |
17.63 |
Electronic Technology |
Semiconductors
|
|
BFRG
BullFrog AI Holdings, Inc.
|
2.02 |
-0.21 |
-9.42% |
0.16 |
17.6 |
Technology Services |
Packaged Software
|
|
RVP
Retractable Technologies, Inc.
|
0.59 |
0.0 |
+0.22% |
0.03 |
17.55 |
Health Technology |
Medical Specialties
|
|
FCUV
Focus Universal, Inc.
|
0.24 |
-0.0 |
-1.32% |
0.14 |
17.5 |
Commercial Services |
Advertising/Marketing Services
|
|
YHGJ
Yunhong Green CTI Ltd.
|
0.68 |
0.0 |
+0.19% |
0.01 |
17.45 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
JDZG
JIADE LIMITED
|
0.72 |
-0.0 |
-0.15% |
0.09 |
17.43 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CVR
Chicago Rivet & Machine ...
|
17.99 |
0.36 |
+2.04% |
0.0 |
17.38 |
Producer Manufacturing |
Metal Fabrication
|
|
LOBO
Lobo EV Technologies Ltd.
|
2.11 |
-0.03 |
-1.4% |
0.02 |
17.26 |
Consumer Durables |
Motor Vehicles
|
|
SHFS
SHF Holdings Inc Class ...
|
0.31 |
0.0 |
0.0% |
0.27 |
17.26 |
Finance |
Regional Banks
|
|
DNMR
Danimer Scientific, Inc. Class ...
|
5.71 |
-0.42 |
-6.85% |
0.15 |
17.24 |
Process Industries |
Chemicals: Specialty
|
|
MRNS
Marinus Pharmaceuticals Inc
|
0.31 |
0.0 |
+0.49% |
0.66 |
17.05 |
Health Technology |
Pharmaceuticals: Major
|
|
MHUA
Meihua International Medical Technologies ...
|
0.65 |
0.14 |
+26.71% |
1.59 |
16.93 |
Health Technology |
Medical Specialties
|
|
SYBX
Synlogic Inc
|
1.44 |
0.08 |
+6.24% |
0.0 |
16.9 |
Health Technology |
Biotechnology
|
|
BRN
Barnwell Industries, Inc.
|
1.68 |
-0.01 |
-0.59% |
0.01 |
16.85 |
Energy Minerals |
Integrated Oil
|
|
COSM
Cosmos Health Inc
|
0.72 |
-0.02 |
-2.69% |
0.47 |
16.81 |
Health Technology |
Pharmaceuticals: Major
|
|
NEPH
Nephros, Inc.
|
1.59 |
0.05 |
+3.25% |
0.0 |
16.77 |
Health Technology |
Medical Specialties
|
|
CARA
Cara Therapeutics Inc
|
0.3 |
0.0 |
+1.36% |
0.21 |
16.73 |
Health Technology |
Biotechnology
|
|
MSS
Maison Solutions Inc. Class ...
|
0.96 |
-0.02 |
-1.58% |
0.02 |
16.67 |
Retail Trade |
Food Retail
|
|
XELB
XCel Brands, Inc.
|
0.71 |
0.0 |
+0.01% |
0.01 |
16.63 |
Consumer Non-Durables |
Apparel/Footwear
|
|
EDTK
Skillful Craftsman Education Technology ...
|
1.04 |
0.0 |
0.0% |
0.0 |
16.57 |
Commercial Services |
Miscellaneous Commercial Services
|
|
GIGM
Gigamedia Limited
|
1.49 |
-0.01 |
-0.62% |
0.01 |
16.51 |
Technology Services |
Packaged Software
|
|
WKSP
Worksport Ltd
|
0.5 |
-0.02 |
-4.07% |
1.59 |
16.47 |
Producer Manufacturing |
Auto Parts: OEM
|
|
LUCY
Innovative Eyewear, Inc.
|
6.84 |
-0.14 |
-2.01% |
0.05 |
16.42 |
Retail Trade |
Internet Retail
|
|
MKDW
MKDWELL Tech Inc.
|
0.98 |
-0.01 |
-1.21% |
0.02 |
16.42 |
Producer Manufacturing |
Auto Parts: OEM
|
|
TURB
Turbo Energy, S.A. Sponsored ...
|
1.49 |
0.08 |
+5.67% |
0.02 |
16.42 |
Technology Services |
Packaged Software
|
|
APRE
Aprea Therapeutics, Inc.
|
3.01 |
-0.01 |
-0.33% |
0.01 |
16.36 |
Health Technology |
Pharmaceuticals: Major
|
|
FLGC
Flora Growth Corp.
|
1.22 |
-0.09 |
-6.87% |
0.12 |
16.31 |
Health Technology |
Pharmaceuticals: Other
|
|
GLBZ
Glen Burnie Bancorp
|
5.62 |
-0.34 |
-5.7% |
0.01 |
16.3 |
Finance |
Regional Banks
|
|
LFWD
Lifeward Ltd.
|
1.85 |
0.01 |
+0.54% |
0.05 |
16.3 |
Health Technology |
Medical Specialties
|
|
APLM
Apollomics Inc. Class A
|
0.15 |
-0.01 |
-8.83% |
9.66 |
16.28 |
Health Technology |
Pharmaceuticals: Major
|
|
BDMD
Baird Medical Investment Holdings ...
|
2.47 |
0.03 |
+1.23% |
0.05 |
16.26 |
Health Technology |
Medical Specialties
|
|
TENX
Tenax Therapeutics, Inc.
|
4.77 |
-0.09 |
-1.85% |
0.02 |
16.26 |
Health Technology |
Pharmaceuticals: Major
|
|
SGMA
SigmaTron International, Inc.
|
2.65 |
0.08 |
+3.11% |
0.03 |
16.22 |
Electronic Technology |
Semiconductors
|
|
WVVI
Willamette Valley Vineyards, Inc.
|
3.26 |
-0.01 |
-0.31% |
0.02 |
16.18 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
HUBC
Hub Cyber Security Ltd.
|
0.53 |
-0.03 |
-4.63% |
0.24 |
16.17 |
Commercial Services |
Miscellaneous Commercial Services
|
|
EZFL
EzFill Holdings, Inc.
|
2.6 |
0.03 |
+1.17% |
0.02 |
16.14 |
Technology Services |
Packaged Software
|
|
PALT
Paltalk, Inc.
|
1.74 |
-0.08 |
-4.64% |
0.05 |
16.12 |
Technology Services |
Packaged Software
|
|
EDUC
Educational Development Corporation
|
1.86 |
-0.04 |
-2.37% |
0.01 |
15.92 |
Consumer Services |
Publishing: Books/Magazines
|
|
MTEX
Mannatech, Incorporated
|
8.4 |
0.35 |
+4.35% |
0.01 |
15.83 |
Health Technology |
Pharmaceuticals: Other
|
|
EKSO
Ekso Bionics Holdings, Inc.
|
0.72 |
0.01 |
+1.7% |
0.1 |
15.82 |
Health Technology |
Medical Specialties
|
|
TAIT
Taitron Components Incorporated Class ...
|
2.6 |
-0.04 |
-1.33% |
0.06 |
15.69 |
Distribution Services |
Electronics Distributors
|
|
WBUY
Webuy Global Ltd.
|
0.19 |
-0.0 |
-0.42% |
12.29 |
15.68 |
Retail Trade |
Food Retail
|
|
MBOT
Microbot Medical Inc
|
0.92 |
-0.0 |
-0.43% |
0.11 |
15.58 |
Health Technology |
Biotechnology
|
|
HLP
Hongli Group, Inc.
|
1.27 |
0.1 |
+8.55% |
0.03 |
15.54 |
Producer Manufacturing |
Metal Fabrication
|
|
TXMD
TherapeuticsMD, Inc.
|
1.34 |
0.04 |
+3.08% |
0.02 |
15.45 |
Health Technology |
Pharmaceuticals: Major
|
|
LIQT
LiqTech International, Inc.
|
1.63 |
-0.1 |
-5.79% |
0.09 |
15.4 |
Producer Manufacturing |
Industrial Machinery
|
|
AMIX
Autonomix Medical, Inc.
|
13.36 |
0.17 |
+1.29% |
0.07 |
15.39 |
Health Technology |
Medical Specialties
|
|
SONM
Sonim Technologies, Inc.
|
3.15 |
-0.04 |
-1.15% |
0.0 |
15.35 |
Electronic Technology |
Telecommunications Equipment
|
|
CPIX
Cumberland Pharmaceuticals Inc.
|
1.09 |
-0.02 |
-1.8% |
0.01 |
15.31 |
Health Technology |
Pharmaceuticals: Major
|
|
RMCO
Royalty Management Holding Corporation ...
|
1.02 |
-0.04 |
-3.77% |
0.0 |
15.23 |
Finance |
Financial Conglomerates
|
|
AIEV
Thunder Power Holdings, Inc. ...
|
0.3 |
-0.03 |
-9.09% |
0.13 |
15.22 |
Consumer Durables |
Motor Vehicles
|
|
SEED
Origin Agritech Ltd.
|
2.41 |
-0.05 |
-2.03% |
0.01 |
15.18 |
Process Industries |
Agricultural Commodities/Milling
|
|
TKLF
Tokyo Lifestyle Co., Ltd. ...
|
3.58 |
0.17 |
+4.99% |
0.25 |
15.11 |
Retail Trade |
Internet Retail
|
|
LRHC
La Rosa Holdings Corp.
|
0.76 |
0.0 |
+0.26% |
2.14 |
15.09 |
Finance |
Real Estate Development
|
|
TOMZ
TOMI Environmental Solutions, Inc.
|
0.75 |
-0.01 |
-1.33% |
0.01 |
15.01 |
Producer Manufacturing |
Industrial Machinery
|
|
OPTT
Ocean Power Technologies, Inc.
|
0.15 |
0.0 |
0.0% |
4.86 |
14.9 |
Producer Manufacturing |
Electrical Products
|
|
TCS
Container Store Group, Inc.
|
4.31 |
0.02 |
+0.47% |
0.12 |
14.87 |
Retail Trade |
Specialty Stores
|
|
NERV
Minerva Neurosciences Inc
|
2.12 |
0.02 |
+0.95% |
0.0 |
14.83 |
Health Technology |
Pharmaceuticals: Major
|
|
LOCL
Local Bounti Corporation
|
1.71 |
-0.09 |
-5.0% |
0.01 |
14.8 |
Finance |
Financial Conglomerates
|
|
TRIB
Trinity Biotech Plc Sponsored ...
|
1.3 |
-0.02 |
-1.52% |
0.04 |
14.78 |
Health Technology |
Medical Specialties
|
|
CNFR
Conifer Holdings Inc
|
1.2 |
0.01 |
+0.83% |
0.0 |
14.67 |
Finance |
Property/Casualty Insurance
|
|
QMCO
Quantum Corporation
|
3.02 |
0.04 |
+1.34% |
0.04 |
14.64 |
Electronic Technology |
Computer Peripherals
|
|
AZ
A2Z Cust2Mate Solutions Corp.
|
6.44 |
-0.21 |
-3.16% |
0.1 |
14.64 |
Finance |
Financial Conglomerates
|
|
NRXP
NRX Pharmaceuticals, Inc.
|
1.21 |
-0.02 |
-1.22% |
0.07 |
14.63 |
Health Technology |
Pharmaceuticals: Major
|
|
ELSE
Electro-Sensors, Inc.
|
4.25 |
0.15 |
+3.62% |
0.0 |
14.57 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
AIRI
Air Industries Group
|
4.33 |
0.05 |
+1.17% |
0.03 |
14.54 |
Electronic Technology |
Aerospace & Defense
|
|
HWH
HWH International Inc.
|
0.65 |
-0.08 |
-10.46% |
0.0 |
14.47 |
Retail Trade |
Specialty Stores
|
|
WISA
WiSA Technologies, Inc.
|
1.86 |
-0.25 |
-11.85% |
0.56 |
14.45 |
Electronic Technology |
Electronic Production Equipment
|
|
JCTC
Jewett-Cameron Trading Company Ltd.
|
4.12 |
-0.1 |
-2.37% |
0.01 |
14.44 |
Distribution Services |
Wholesale Distributors
|
|
PT
Pintec Technology Holdings Ltd. ...
|
1.0 |
0.06 |
+6.34% |
0.08 |
14.39 |
Finance |
Finance/Rental/Leasing
|
|
CING
Cingulate, Inc.
|
4.48 |
0.38 |
+9.27% |
0.45 |
14.39 |
Health Technology |
Pharmaceuticals: Major
|
|
MRM
MEDIROM Healthcare Technologies, Inc. ...
|
2.89 |
-0.03 |
-0.92% |
0.0 |
14.29 |
Consumer Services |
Other Consumer Services
|
|
BBGI
Beasley Broadcast Group, Inc. ...
|
8.01 |
0.01 |
+0.12% |
0.01 |
14.19 |
Consumer Services |
Broadcasting
|
|
JZXN
Jiuzi Holdings, Inc.
|
1.35 |
-0.02 |
-1.46% |
0.0 |
14.05 |
Retail Trade |
Specialty Stores
|
|
APCX
Apptech Payments Corp
|
0.51 |
-0.03 |
-5.29% |
0.16 |
14.01 |
Finance |
Regional Banks
|
|
VVOS
Vivos Therapeutics, Inc.
|
2.89 |
0.06 |
+2.12% |
0.07 |
13.97 |
Health Technology |
Medical Specialties
|
|
YQ
17 Education & Technology ...
|
1.8 |
-0.05 |
-2.7% |
0.01 |
13.97 |
Technology Services |
Internet Software/Services
|
|
NXTT
Next Technology Holding Inc.
|
2.0 |
-0.75 |
-27.27% |
1.81 |
13.95 |
Technology Services |
Packaged Software
|
|
MDRR
Medalist Diversified REIT, Inc.
|
12.4 |
0.04 |
+0.32% |
0.01 |
13.83 |
Finance |
Real Estate Investment Trusts
|
|
SMSI
Smith Micro Software, Inc.
|
0.78 |
0.03 |
+3.87% |
0.1 |
13.82 |
Technology Services |
Packaged Software
|
|
PMD
Psychemedics Corporation
|
2.34 |
0.0 |
0.0% |
0.03 |
13.79 |
Health Services |
Services to the Health Industry
|
|
MTEK
Maris-Tech Ltd.
|
1.75 |
-0.04 |
-2.23% |
0.01 |
13.79 |
Consumer Durables |
Electronics/Appliances
|
|
NCRA
Nocera, Inc.
|
0.98 |
0.0 |
0.0% |
0.01 |
13.74 |
Industrial Services |
Engineering & Construction
|
|
CANF
Can-Fite BioPharma Ltd. Sponsored ...
|
2.01 |
-0.02 |
-0.99% |
0.1 |
13.7 |
Health Technology |
Pharmaceuticals: Major
|
|
SYNX
Silynxcom Ltd.
|
2.6 |
-0.1 |
-3.7% |
0.01 |
13.65 |
Electronic Technology |
Computer Communications
|
|
TRAW
Traws Pharma, Inc.
|
4.49 |
-0.21 |
-4.47% |
0.01 |
13.58 |
Health Technology |
Biotechnology
|
|
AKTS
Akoustis Technologies, Inc.
|
0.09 |
0.0 |
+4.94% |
48.9 |
13.46 |
Electronic Technology |
Telecommunications Equipment
|
|
ARBB
ARB IOT Group Limited
|
0.5 |
0.01 |
+2.21% |
0.1 |
13.3 |
Technology Services |
Information Technology Services
|
|
GORO
Gold Resource Corporation
|
0.14 |
-0.01 |
-7.1% |
0.76 |
13.23 |
Non-Energy Minerals |
Precious Metals
|
|
PMCB
PharmaCyte Biotech, Inc.
|
1.72 |
-0.13 |
-7.03% |
0.01 |
13.21 |
Health Technology |
Pharmaceuticals: Other
|
|
GORV
Lazydays Holdings, Inc.
|
0.93 |
0.03 |
+3.32% |
0.37 |
13.19 |
Retail Trade |
Specialty Stores
|
|
PSIG
PS International Group Limited
|
0.54 |
0.0 |
+0.47% |
0.01 |
13.05 |
Transportation |
Air Freight/Couriers
|
|
EEIQ
EpicQuest Education Group International ...
|
1.0 |
0.01 |
+1.01% |
0.04 |
13.0 |
Commercial Services |
Miscellaneous Commercial Services
|
|
MTR
Mesa Royalty Trust
|
6.97 |
1.01 |
+16.95% |
0.09 |
12.99 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
PITA
Heramba Electric PLC
|
0.98 |
-0.04 |
-3.92% |
0.03 |
12.98 |
Miscellaneous |
Miscellaneous
|
|
QH
Quhuo Ltd. Sponsored ADR ...
|
1.34 |
-0.02 |
-1.47% |
0.01 |
12.97 |
Technology Services |
Internet Software/Services
|
|
SSKN
STRATA Skin Sciences, Inc.
|
3.09 |
0.06 |
+1.98% |
0.0 |
12.89 |
Health Technology |
Medical Specialties
|
|
AWX
Avalon Holdings Corporation Class ...
|
3.3 |
0.05 |
+1.51% |
0.04 |
12.87 |
Industrial Services |
Environmental Services
|
|
MOGU
Mogu, Inc. Sponsored ADR ...
|
2.04 |
-0.07 |
-3.36% |
0.0 |
12.84 |
Retail Trade |
Apparel/Footwear Retail
|
|
ENSC
Ensysce Biosciences, Inc.
|
0.66 |
-0.02 |
-3.26% |
1.17 |
12.83 |
Health Technology |
Biotechnology
|
|
PEV
Phoenix Motor Inc.
|
0.34 |
-0.01 |
-1.65% |
1.84 |
12.81 |
Consumer Durables |
Motor Vehicles
|
|
AIM
AIM ImmunoTech Inc.
|
0.2 |
0.02 |
+9.29% |
1.02 |
12.74 |
Health Technology |
Pharmaceuticals: Major
|
|
CYN
Cyngn Inc.
|
6.28 |
0.09 |
+1.45% |
0.05 |
12.73 |
Technology Services |
Packaged Software
|
|
DLPN
Dolphin Entertainment Inc
|
1.14 |
-0.02 |
-1.72% |
0.14 |
12.72 |
Commercial Services |
Advertising/Marketing Services
|
|
PETZ
TDH Holdings, Inc.
|
1.23 |
0.02 |
+1.65% |
0.01 |
12.7 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
SBEV
Splash Beverage Group, Inc.
|
0.21 |
0.02 |
+9.64% |
0.45 |
12.61 |
Health Services |
Medical/Nursing Services
|
|
FLYE
Fly-E Group, Inc.
|
0.51 |
-0.06 |
-9.95% |
0.19 |
12.6 |
Consumer Durables |
Motor Vehicles
|
|
CISO
CISO Global, Inc.
|
1.06 |
0.02 |
+1.92% |
0.04 |
12.53 |
Technology Services |
Information Technology Services
|
|
SNSE
Sensei Biotherapeutics, Inc.
|
0.5 |
0.02 |
+3.77% |
0.47 |
12.53 |
Health Technology |
Biotechnology
|
|
GRFX
Graphex Group Limited Sponsored ...
|
0.21 |
0.0 |
0.0% |
0.05 |
12.44 |
Producer Manufacturing |
Electrical Products
|
|
CMLS
Cumulus Media, Inc. Class ...
|
0.73 |
-0.04 |
-5.08% |
0.16 |
12.42 |
Consumer Services |
Broadcasting
|
|
HYZN
Hyzon Motors Inc. Class ...
|
1.63 |
0.05 |
+3.16% |
0.1 |
12.37 |
Finance |
Financial Conglomerates
|
|
STRM
Streamline Health Solutions, Inc.
|
2.92 |
-0.48 |
-14.12% |
0.03 |
12.33 |
Technology Services |
Information Technology Services
|
|
CJJD
China Jo-Jo Drugstores Incorporated
|
1.85 |
-0.18 |
-8.87% |
0.0 |
12.31 |
Retail Trade |
Drugstore Chains
|
|
ASTC
Astrotech Corporation
|
7.22 |
-0.01 |
-0.19% |
0.03 |
12.29 |
Electronic Technology |
Aerospace & Defense
|
|
SLGL
Sol-Gel Technologies Ltd.
|
0.44 |
0.01 |
+2.32% |
0.05 |
12.29 |
Health Technology |
Pharmaceuticals: Major
|
|
QMMM
QMMM Holdings Limited
|
0.71 |
-0.56 |
-43.94% |
4.61 |
12.25 |
Commercial Services |
Advertising/Marketing Services
|
|
QTI
QT Imaging Holdings, Inc.
|
0.57 |
0.0 |
+0.85% |
0.22 |
12.22 |
Health Technology |
Medical Specialties
|
|
MNTS
Momentus Inc Class A
|
0.56 |
-0.02 |
-2.64% |
2.28 |
12.21 |
Electronic Technology |
Aerospace & Defense
|
|
BOF
BranchOut Food Inc.
|
1.76 |
-0.02 |
-1.12% |
0.08 |
12.19 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
BTOG
Bit Origin Limited
|
1.5 |
-0.09 |
-5.66% |
0.07 |
12.1 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
TLPH
Talphera, Inc.
|
0.71 |
0.04 |
+5.42% |
0.04 |
12.03 |
Health Technology |
Pharmaceuticals: Major
|
|
PC
Premium Catering (Holdings) Ltd.
|
0.75 |
0.05 |
+7.76% |
0.14 |
12.0 |
Consumer Services |
Restaurants
|
|
HOVR
New Horizon Aircraft Ltd. ...
|
0.48 |
0.03 |
+7.56% |
1.28 |
11.89 |
Electronic Technology |
Aerospace & Defense
|
|
AWH
Aspira Women's Health Inc.
|
0.73 |
0.02 |
+2.46% |
0.05 |
11.89 |
Health Technology |
Biotechnology
|
|
HRYU
Hanryu Holdings, Inc.
|
0.22 |
0.0 |
+0.94% |
0.14 |
11.88 |
Technology Services |
Packaged Software
|
|
CCM
Concord Medical Services Holdings ...
|
4.2 |
-0.3 |
-6.67% |
0.01 |
11.82 |
Health Services |
Medical/Nursing Services
|
|
MMV
MultiMetaVerse Holdings Limited Class ...
|
0.35 |
-0.02 |
-4.87% |
0.09 |
11.68 |
Consumer Services |
Movies/Entertainment
|
|
PMNT
Perfect Moment Ltd.
|
0.73 |
-0.07 |
-8.75% |
0.03 |
11.65 |
Retail Trade |
Apparel/Footwear Retail
|
|
LYRA
Lyra Therapeutics, Inc.
|
0.18 |
-0.02 |
-9.04% |
6.67 |
11.65 |
Health Technology |
Pharmaceuticals: Major
|
|
CLRO
ClearOne, Inc.
|
0.48 |
-0.01 |
-2.04% |
0.03 |
11.51 |
Consumer Durables |
Electronics/Appliances
|
|
DSY
Big Tree Cloud Holdings ...
|
2.3 |
-0.17 |
-6.88% |
0.01 |
11.5 |
Miscellaneous |
Miscellaneous
|
|
MCVT
Mill City Ventures III, ...
|
1.79 |
-0.03 |
-1.65% |
0.01 |
11.43 |
Finance |
Finance/Rental/Leasing
|
|
INTJ
Intelligent Group Ltd
|
0.87 |
0.04 |
+4.82% |
0.02 |
11.42 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PAVM
PAVmed, Inc.
|
1.03 |
0.01 |
+0.98% |
0.04 |
11.4 |
Health Technology |
Medical Specialties
|
|
BLIN
Bridgeline Digital, Inc.
|
1.09 |
-0.01 |
-0.94% |
0.01 |
11.35 |
Technology Services |
Information Technology Services
|
|
NCI
Neo-Concept International Group Holdings ...
|
0.56 |
-0.07 |
-11.32% |
0.23 |
11.3 |
Retail Trade |
Apparel/Footwear Retail
|
|
RYDE
Ryde Group Limited Class ...
|
0.43 |
-0.01 |
-1.61% |
0.16 |
11.23 |
Technology Services |
Internet Software/Services
|
|
SVMH
SRIVARU Holding Limited
|
0.03 |
0.0 |
+7.63% |
46.27 |
11.22 |
Finance |
Financial Conglomerates
|
|
CLWT
Euro Tech Holdings Co. ...
|
1.45 |
0.0 |
0.0% |
0.0 |
11.19 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
GFAI
Guardforce AI Co., Ltd.
|
1.09 |
-0.01 |
-0.91% |
0.2 |
11.16 |
Technology Services |
Information Technology Services
|
|
JFU
9F Inc. Sponsored ADR ...
|
1.28 |
0.09 |
+7.56% |
0.02 |
11.16 |
Technology Services |
Internet Software/Services
|
|
NKGN
NKGen Biotech Inc.
|
0.31 |
0.02 |
+7.97% |
0.39 |
11.12 |
Finance |
Financial Conglomerates
|
|
CWD
CaliberCos, Inc. Class A
|
0.49 |
-0.01 |
-1.22% |
0.04 |
11.06 |
Finance |
Investment Managers
|
|
SCKT
Socket Mobile, Inc.
|
1.45 |
0.02 |
+1.4% |
0.03 |
11.03 |
Electronic Technology |
Computer Peripherals
|
|
VRAR
Glimpse Group, Inc.
|
0.6 |
0.01 |
+2.49% |
0.02 |
11.0 |
Technology Services |
Packaged Software
|
|
ZONE
CleanCore Solutions, Inc. Class ...
|
1.37 |
-0.04 |
-2.84% |
0.1 |
10.92 |
Distribution Services |
Wholesale Distributors
|
|
IMRN
Immuron Limited Sponsored ADR
|
1.89 |
0.09 |
+4.92% |
0.0 |
10.82 |
Health Technology |
Pharmaceuticals: Major
|
|
INDP
Indaptus Therapeutics, Inc.
|
1.06 |
0.03 |
+2.91% |
0.01 |
10.81 |
Health Technology |
Pharmaceuticals: Major
|
|
VISL
Vislink Technologies, Inc.
|
4.37 |
0.09 |
+2.1% |
0.01 |
10.77 |
Distribution Services |
Electronics Distributors
|
|
CJET
Chijet Motor Company, Inc.
|
2.0 |
-0.01 |
-0.45% |
0.01 |
10.71 |
Consumer Durables |
Motor Vehicles
|
|
TSBX
Turnstone Biologics Corp.
|
0.46 |
-0.01 |
-2.36% |
0.14 |
10.64 |
Health Technology |
Biotechnology
|
|
AEI
Alset Inc.
|
1.15 |
0.08 |
+7.48% |
0.02 |
10.62 |
Finance |
Real Estate Development
|
|
OP
OceanPal Inc
|
1.42 |
-0.0 |
-0.11% |
0.01 |
10.58 |
Transportation |
Marine Shipping
|
|
SANW
S&W Seed Company
|
4.62 |
1.57 |
+51.48% |
0.17 |
10.55 |
Process Industries |
Agricultural Commodities/Milling
|
|
IPA
ImmunoPrecise Antibodies Ltd.
|
0.39 |
-0.02 |
-5.42% |
0.17 |
10.54 |
Health Technology |
Biotechnology
|
|
GSIW
Garden Stage Ltd.
|
0.67 |
-0.04 |
-6.27% |
0.13 |
10.52 |
Finance |
Investment Banks/Brokers
|
|
PET
Wag! Group Co.
|
0.21 |
0.04 |
+23.23% |
39.44 |
10.46 |
Commercial Services |
Personnel Services
|
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
0.66 |
0.02 |
+3.12% |
0.14 |
10.44 |
Producer Manufacturing |
Auto Parts: OEM
|
|
GVH
Globavend Holdings Ltd.
|
0.71 |
-0.01 |
-1.39% |
0.56 |
10.38 |
Transportation |
Air Freight/Couriers
|
|
AIHS
Senmiao Technology Ltd.
|
0.98 |
-0.02 |
-1.5% |
0.01 |
10.36 |
Finance |
Finance/Rental/Leasing
|
|
KUKE
Kuke Music Holding Ltd. ...
|
0.33 |
0.03 |
+10.03% |
0.33 |
10.32 |
Commercial Services |
Commercial Printing/Forms
|
|
INHD
Inno Holdings, Inc.
|
4.96 |
-0.11 |
-2.17% |
0.05 |
10.32 |
Producer Manufacturing |
Building Products
|
|
AQMS
Aqua Metals, Inc.
|
1.44 |
-0.06 |
-4.0% |
0.08 |
10.27 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
KPRX
Kiora Pharmaceuticals, Inc.
|
3.42 |
0.19 |
+5.88% |
0.02 |
10.26 |
Health Technology |
Pharmaceuticals: Major
|
|
SPI
SPI Energy Co Ltd
|
0.32 |
0.02 |
+6.07% |
0.09 |
10.22 |
Electronic Technology |
Semiconductors
|
|
JAGX
Jaguar Health, Inc.
|
0.98 |
0.01 |
+1.07% |
0.15 |
10.21 |
Health Technology |
Pharmaceuticals: Major
|
|
SOAR
Volato Group, Inc. Class ...
|
0.34 |
-0.13 |
-27.07% |
17.71 |
10.12 |
Transportation |
Airlines
|
|
VRM
Vroom, Inc.
|
5.51 |
0.1 |
+1.85% |
0.09 |
10.04 |
Retail Trade |
Specialty Stores
|
|
GIPR
Generation Income Properties, Inc.
|
1.85 |
0.12 |
+6.94% |
0.03 |
10.03 |
Finance |
Real Estate Investment Trusts
|
|
TOI
Oncology Institute, Inc.
|
0.13 |
-0.05 |
-26.56% |
15.09 |
9.99 |
Health Services |
Medical/Nursing Services
|
|
MBIO
Mustang Bio, Inc.
|
0.21 |
-0.01 |
-5.3% |
0.41 |
9.99 |
Health Technology |
Pharmaceuticals: Major
|
|
LMFA
LM Funding America Inc
|
2.93 |
0.13 |
+4.64% |
0.26 |
9.95 |
Commercial Services |
Miscellaneous Commercial Services
|
|
IMNN
Imunon, Inc.
|
0.68 |
-0.01 |
-1.01% |
0.25 |
9.92 |
Health Technology |
Biotechnology
|
|
MEGL
Magic Empire Global Ltd.
|
0.49 |
-0.0 |
-0.2% |
0.02 |
9.9 |
Finance |
Investment Managers
|
|
FMST
Foremost Clean Energy Ltd.
|
1.8 |
-0.13 |
-6.7% |
0.02 |
9.89 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
DOMH
Dominari Holdings Inc.
|
1.57 |
-0.06 |
-3.68% |
0.04 |
9.85 |
Finance |
Investment Banks/Brokers
|
|
MFI
mF International Limited Class ...
|
0.74 |
-0.0 |
-0.01% |
0.03 |
9.8 |
Technology Services |
Packaged Software
|
|
YJ
Yunji, Inc. Sponsored ADR ...
|
1.99 |
0.07 |
+3.52% |
0.01 |
9.79 |
Retail Trade |
Catalog/Specialty Distribution
|
|
SNTI
Senti Biosciences, Inc.
|
2.12 |
-0.06 |
-2.75% |
0.01 |
9.73 |
Health Technology |
Biotechnology
|
|
TTOO
T2 Biosystems, Inc.
|
0.46 |
-0.02 |
-4.39% |
0.37 |
9.72 |
Health Technology |
Medical Specialties
|
|
BTBD
BT Brands, Inc.
|
1.57 |
-0.12 |
-7.1% |
0.0 |
9.69 |
Consumer Services |
Restaurants
|
|
BRTX
BioRestorative Therapies, Inc.
|
1.4 |
0.01 |
+0.72% |
0.01 |
9.69 |
Health Technology |
Medical Specialties
|
|
VCNX
Vaccinex, Inc.
|
3.71 |
0.45 |
+13.8% |
0.03 |
9.64 |
Health Technology |
Biotechnology
|
|
ICU
SeaStar Medical Holding Corporation
|
2.15 |
0.03 |
+1.42% |
0.09 |
9.6 |
Health Technology |
Medical Specialties
|
|
IPDN
Professional Diversity Network, Inc.
|
0.73 |
-0.07 |
-8.75% |
0.07 |
9.59 |
Commercial Services |
Commercial Printing/Forms
|
|
STRR
Star Equity Holdings, Inc.
|
2.96 |
-0.09 |
-2.95% |
0.02 |
9.53 |
Health Technology |
Medical Specialties
|
|
MSN
Emerson Radio Corp.
|
0.45 |
-0.01 |
-2.17% |
0.02 |
9.47 |
Distribution Services |
Wholesale Distributors
|
|
BLBX
Blackboxstocks Inc.
|
2.68 |
-0.07 |
-2.55% |
0.02 |
9.46 |
Technology Services |
Packaged Software
|
|
CTM
Castellum, Inc.
|
0.17 |
-0.0 |
-1.18% |
0.2 |
9.43 |
Process Industries |
Chemicals: Major Diversified
|
|
BHAT
Blue Hat Interactive Entertainment ...
|
0.16 |
-0.01 |
-5.85% |
0.67 |
9.4 |
Consumer Durables |
Recreational Products
|
|
EONR
EON Resources Inc
|
1.03 |
0.04 |
+4.36% |
0.07 |
9.38 |
Energy Minerals |
Integrated Oil
|
|
QNTM
Quantum Biopharma Ltd. Subordinate ...
|
5.03 |
0.08 |
+1.62% |
0.02 |
9.38 |
Health Technology |
Biotechnology
|
|
GNPX
Genprex, Inc.
|
1.1 |
-0.18 |
-14.4% |
0.98 |
9.36 |
Health Technology |
Pharmaceuticals: Major
|
|
VINE
Fresh Vine Wine Inc
|
0.59 |
0.0 |
+0.83% |
0.14 |
9.36 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
LEDS
SemiLEDs Corporation
|
1.3 |
0.04 |
+3.17% |
0.04 |
9.36 |
Electronic Technology |
Semiconductors
|
|
PWM
Prestige Wealth, Inc. Class ...
|
1.02 |
0.05 |
+5.14% |
0.07 |
9.33 |
Finance |
Investment Managers
|
|
LCFY
Locafy Ltd.
|
6.75 |
0.67 |
+11.02% |
0.02 |
9.33 |
Technology Services |
Packaged Software
|
|
MNDR
Mobile-health Network Solutions Class ...
|
0.27 |
-0.01 |
-2.63% |
0.71 |
9.32 |
Health Services |
Medical/Nursing Services
|
|
CSCI
COSCIENS Biopharma Inc.
|
2.98 |
-0.02 |
-0.64% |
0.01 |
9.31 |
Health Technology |
Pharmaceuticals: Major
|
|
ATHE
Alterity Therapeutics Ltd. Sponsored ...
|
1.05 |
-0.07 |
-6.25% |
0.02 |
9.31 |
Health Technology |
Pharmaceuticals: Major
|
|
CDT
Conduit Pharmaceuticals Inc.
|
0.09 |
0.0 |
+0.22% |
5.11 |
9.3 |
Health Technology |
Pharmaceuticals: Major
|
|
PHGE
BiomX Inc.
|
0.51 |
-0.07 |
-12.18% |
0.1 |
9.25 |
Health Technology |
Biotechnology
|
|
VINC
Vincerx Pharma Inc
|
0.28 |
0.0 |
+0.99% |
0.21 |
9.25 |
Health Technology |
Pharmaceuticals: Major
|
|
OMH
Ohmyhome Limited
|
0.4 |
-0.01 |
-1.88% |
0.04 |
9.16 |
Finance |
Real Estate Development
|
|
AYTU
Aytu BioPharma, Inc.
|
1.49 |
-0.11 |
-6.59% |
0.03 |
9.16 |
Health Technology |
Pharmaceuticals: Major
|
|
TCTM
TCTM Kids IT Education ...
|
0.85 |
-0.02 |
-1.9% |
0.0 |
9.16 |
Commercial Services |
Miscellaneous Commercial Services
|
|
AMPG
AmpliTech Group, Inc.
|
0.82 |
0.03 |
+3.24% |
0.03 |
9.15 |
Electronic Technology |
Electronic Production Equipment
|
|
SOGP
Sound Group Inc. ADR
|
1.74 |
-0.01 |
-0.57% |
0.01 |
9.14 |
Technology Services |
Packaged Software
|
|
BCDA
BioCardia, Inc.
|
1.99 |
-0.04 |
-1.97% |
0.05 |
9.12 |
Health Technology |
Biotechnology
|
|
SOS
SOS Limited Sponsored ADR ...
|
7.49 |
-1.64 |
-17.96% |
0.09 |
9.02 |
Technology Services |
Internet Software/Services
|
|
FOXO
FOXO Technologies Inc. Class ...
|
0.66 |
-0.03 |
-4.35% |
3.21 |
8.99 |
Technology Services |
Packaged Software
|
|
ONCO
Onconetix Inc
|
1.08 |
-0.06 |
-5.26% |
0.09 |
8.96 |
Health Technology |
Pharmaceuticals: Major
|
|
RVYL
Ryvyl Inc.
|
1.21 |
-0.04 |
-3.2% |
0.05 |
8.95 |
Technology Services |
Packaged Software
|
|
BYU
BAIYU Holdings Inc
|
0.18 |
-0.0 |
-1.65% |
0.85 |
8.94 |
Distribution Services |
Wholesale Distributors
|
|
BSLK
Bolt Projects Holdings, Inc.
|
0.28 |
-0.01 |
-2.2% |
0.07 |
8.92 |
Finance |
Financial Conglomerates
|
|
UBXG
U-BX Technology Ltd.
|
0.3 |
-0.0 |
-1.32% |
0.32 |
8.91 |
Commercial Services |
Advertising/Marketing Services
|
|
PRPO
Precipio, Inc.
|
6.0 |
-0.14 |
-2.28% |
0.01 |
8.89 |
Health Services |
Medical/Nursing Services
|
|
NURO
NeuroMetrix, Inc.
|
4.34 |
0.37 |
+9.32% |
0.03 |
8.87 |
Health Technology |
Medical Specialties
|
|
LDTC
LeddarTech Holdings Inc.
|
0.3 |
-0.01 |
-3.68% |
0.18 |
8.85 |
Technology Services |
Packaged Software
|
|
EVGN
Evogene Ltd
|
1.65 |
-0.08 |
-4.35% |
0.1 |
8.85 |
Health Technology |
Biotechnology
|
|
DPRO
Draganfly Inc
|
2.31 |
-0.13 |
-5.33% |
0.07 |
8.84 |
Consumer Durables |
Motor Vehicles
|
|
FTFT
Future FinTech Group Inc.
|
0.43 |
-0.05 |
-10.81% |
0.48 |
8.82 |
Finance |
Finance/Rental/Leasing
|
|
SNGX
Soligenix, Inc.
|
3.51 |
-0.02 |
-0.57% |
0.02 |
8.81 |
Health Technology |
Pharmaceuticals: Major
|
|
WTO
UTime Limited
|
0.34 |
0.01 |
+1.79% |
0.36 |
8.8 |
Electronic Technology |
Telecommunications Equipment
|
|
BURU
Nuburu, Inc.
|
0.47 |
-0.02 |
-3.9% |
1.2 |
8.71 |
Electronic Technology |
Electronic Components
|
|
RVSN
Rail Vision Ltd.
|
0.43 |
-0.04 |
-8.64% |
0.67 |
8.7 |
Transportation |
Other Transportation
|
|
OMEX
Odyssey Marine Exploration, Inc.
|
0.4 |
-0.0 |
-0.77% |
0.29 |
8.69 |
Process Industries |
Agricultural Commodities/Milling
|
|
SRM
SRM Entertainment, Inc.
|
0.62 |
0.01 |
+2.45% |
0.04 |
8.53 |
Consumer Durables |
Recreational Products
|
|
HIHO
Highway Holdings Limited
|
1.94 |
-0.02 |
-1.28% |
0.01 |
8.52 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
|
JL
J-Long Group Limited
|
0.27 |
-0.03 |
-10.0% |
0.77 |
8.48 |
Distribution Services |
Wholesale Distributors
|
|
CISS
C3is Inc.
|
0.82 |
-0.16 |
-16.32% |
1.11 |
8.41 |
Transportation |
Marine Shipping
|
|
LIDR
AEye, Inc. Class A
|
0.92 |
-0.03 |
-3.26% |
0.09 |
8.4 |
Technology Services |
Packaged Software
|
|
APDN
Applied DNA Sciences, Inc.
|
0.16 |
-0.0 |
-0.48% |
1.65 |
8.33 |
Health Technology |
Biotechnology
|
|
CARV
Carver Bancorp Inc.
|
1.63 |
-0.03 |
-1.81% |
0.01 |
8.33 |
Finance |
Savings Banks
|
|
ARTW
Art's-Way Manufacturing Co., Inc.
|
1.65 |
0.01 |
+0.61% |
0.02 |
8.3 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
VRAX
Virax Biolabs Group Ltd. ...
|
1.88 |
-0.04 |
-2.08% |
0.16 |
8.16 |
Finance |
Financial Conglomerates
|
|
RDHL
RedHill Biopharma Ltd. Sponsored ...
|
6.4 |
-0.45 |
-6.57% |
0.02 |
8.16 |
Health Technology |
Pharmaceuticals: Major
|
|
HAO
Haoxi Health Technology Limited ...
|
0.22 |
-0.0 |
-0.4% |
3.18 |
8.15 |
Commercial Services |
Advertising/Marketing Services
|
|
NLSP
NLS Pharmaceutics Ltd.
|
3.29 |
0.11 |
+3.46% |
0.07 |
8.13 |
Health Technology |
Pharmaceuticals: Major
|
|
TWG
Top Wealth Group Holding ...
|
0.28 |
-0.02 |
-6.67% |
3.11 |
8.12 |
Distribution Services |
Food Distributors
|
|
GRNQ
Greenpro Capital Corp.
|
1.06 |
0.1 |
+10.41% |
0.07 |
8.03 |
Finance |
Investment Managers
|
|
NCL
Northann Corp.
|
0.28 |
-0.01 |
-4.91% |
1.13 |
8.02 |
Technology Services |
Packaged Software
|
|
MBRX
Moleculin Biotech, Inc.
|
2.67 |
0.05 |
+2.1% |
0.03 |
8.02 |
Health Technology |
Pharmaceuticals: Major
|
|
EYEN
Eyenovia, Inc.
|
0.09 |
-0.03 |
-22.48% |
27.88 |
7.99 |
Health Technology |
Pharmaceuticals: Major
|
|
COEP
Coeptis Therapeutics Holdings Inc.
|
0.19 |
-0.0 |
-0.51% |
0.08 |
7.96 |
Health Technology |
Biotechnology
|
|
GMM
Global Mofy AI Limited ...
|
0.28 |
-0.02 |
-7.3% |
0.38 |
7.94 |
Technology Services |
Packaged Software
|
|
TNON
Tenon Medical, Inc.
|
2.53 |
-0.01 |
-0.39% |
0.1 |
7.93 |
Health Services |
Medical/Nursing Services
|
|
BLMZ
BloomZ Inc.
|
0.59 |
0.03 |
+5.56% |
0.14 |
7.91 |
Commercial Services |
Miscellaneous Commercial Services
|
|
VRME
VerifyMe, Inc.
|
0.75 |
-0.1 |
-11.88% |
0.13 |
7.86 |
Technology Services |
Packaged Software
|
|
ROMA
Roma Green Finance Limited ...
|
0.66 |
-0.04 |
-6.26% |
0.03 |
7.84 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FGI
FGI Industries Ltd.
|
0.82 |
-0.01 |
-0.61% |
0.0 |
7.84 |
Producer Manufacturing |
Building Products
|
|
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
2.6 |
-0.11 |
-4.06% |
0.04 |
7.84 |
Technology Services |
Packaged Software
|
|
XWEL
XWELL, Inc.
|
1.49 |
-0.03 |
-1.97% |
0.0 |
7.83 |
Consumer Services |
Other Consumer Services
|
|
VERB
Verb Technology Company, Inc.
|
7.88 |
0.75 |
+10.52% |
0.21 |
7.83 |
Technology Services |
Packaged Software
|
|
SYRS
Syros Pharmaceuticals, Inc.
|
0.29 |
0.01 |
+4.77% |
16.13 |
7.78 |
Health Technology |
Biotechnology
|
|
MARPS
Marine Petroleum Trust
|
3.89 |
-0.06 |
-1.47% |
0.0 |
7.78 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
|
ATIF
ATIF Holdings Ltd.
|
0.65 |
0.03 |
+4.87% |
0.01 |
7.78 |
Finance |
Investment Managers
|
|
OTRK
Ontrak, Inc.
|
1.83 |
0.03 |
+1.67% |
0.04 |
7.72 |
Health Services |
Medical/Nursing Services
|
|
GLTO
Galecto, Inc.
|
5.81 |
-0.09 |
-1.53% |
0.0 |
7.65 |
Health Technology |
Pharmaceuticals: Major
|
|
EVAX
Evaxion Biotech A/S ADR
|
1.4 |
-0.16 |
-10.25% |
0.05 |
7.58 |
Health Technology |
Biotechnology
|
|
SLE
Super League Enterprise, Inc.
|
0.58 |
-0.1 |
-14.34% |
0.47 |
7.56 |
Technology Services |
Internet Software/Services
|
|
ZAPP
Zapp Electric Vehicles Group ...
|
1.79 |
0.04 |
+2.29% |
0.06 |
7.54 |
Consumer Durables |
Motor Vehicles
|
|
MWG
Multi Ways Holdings Limited
|
0.24 |
0.01 |
+2.53% |
0.03 |
7.49 |
Distribution Services |
Wholesale Distributors
|
|
VCIG
VCI Global Limited
|
1.87 |
0.31 |
+19.87% |
0.72 |
7.48 |
Commercial Services |
Miscellaneous Commercial Services
|
|
JXJT
JX Luxventure Limited
|
1.23 |
-0.07 |
-5.38% |
0.31 |
7.46 |
Consumer Non-Durables |
Apparel/Footwear
|
|
ABVC
ABVC BioPharma, Inc.
|
0.57 |
0.04 |
+8.04% |
0.03 |
7.36 |
Health Technology |
Pharmaceuticals: Major
|
|
DSS
DSS, Inc.
|
1.04 |
0.0 |
0.0% |
0.02 |
7.35 |
Commercial Services |
Commercial Printing/Forms
|
|
BIOR
Biora Therapeutics, Inc.
|
1.62 |
-0.01 |
-0.61% |
0.22 |
7.33 |
Health Services |
Medical/Nursing Services
|
|
WAFU
Wah Fu Education Group ...
|
1.66 |
0.02 |
+1.22% |
0.01 |
7.32 |
Commercial Services |
Miscellaneous Commercial Services
|
|
POLA
Polar Power, Inc.
|
2.89 |
-0.1 |
-3.51% |
0.03 |
7.25 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
BNZI
Banzai International, Inc. Class ...
|
1.54 |
-0.16 |
-9.41% |
0.26 |
7.22 |
Technology Services |
Packaged Software
|
|
ASNS
Actelis Networks, Inc.
|
1.19 |
-0.02 |
-1.65% |
0.1 |
7.16 |
Electronic Technology |
Computer Communications
|
|
EDSA
Edesa Biotech, Inc.
|
2.2 |
0.01 |
+0.46% |
0.01 |
7.14 |
Health Technology |
Pharmaceuticals: Major
|
|
GTBP
GT Biopharma Inc
|
3.19 |
0.05 |
+1.73% |
0.02 |
7.13 |
Health Technology |
Pharmaceuticals: Major
|
|
PNBK
Patriot National Bancorp, Inc.
|
1.79 |
-0.16 |
-8.21% |
0.04 |
7.12 |
Finance |
Regional Banks
|
|
CNSP
CNS Pharmaceuticals, Inc.
|
0.12 |
-0.0 |
-2.52% |
8.05 |
7.11 |
Health Technology |
Pharmaceuticals: Major
|
|
JWEL
Jowell Global Ltd.
|
3.27 |
0.56 |
+20.66% |
0.57 |
7.1 |
Distribution Services |
Medical Distributors
|
|
LQR
LQR House Inc.
|
1.28 |
0.06 |
+4.92% |
0.9 |
7.06 |
Commercial Services |
Advertising/Marketing Services
|
|
PSTV
Plus Therapeutics, Inc.
|
1.19 |
-0.05 |
-4.03% |
0.02 |
7.02 |
Health Technology |
Pharmaceuticals: Major
|
|
ATIP
ATI Physical Therapy, Inc. ...
|
1.59 |
-0.13 |
-7.56% |
0.04 |
7.01 |
Health Services |
Medical/Nursing Services
|
|
GPUS
Hyperscale Data, Inc.
|
0.18 |
0.02 |
+10.55% |
4.51 |
7.0 |
Producer Manufacturing |
Electrical Products
|
|
KITT
Nauticus Robotics, Inc.
|
1.09 |
0.18 |
+19.75% |
37.17 |
6.98 |
Producer Manufacturing |
Industrial Machinery
|
|
XTIA
XTI Aerospace, Inc.
|
0.05 |
-0.0 |
-8.0% |
39.64 |
6.97 |
Technology Services |
Information Technology Services
|
|
MGOL
MGO Global Inc.
|
2.39 |
0.02 |
+0.84% |
0.02 |
6.94 |
Commercial Services |
Advertising/Marketing Services
|
|
EFOI
Energy Focus, Inc.
|
1.3 |
-0.02 |
-1.52% |
0.0 |
6.84 |
Producer Manufacturing |
Electrical Products
|
|
EVOK
Evoke Pharma, Inc.
|
4.56 |
-0.14 |
-2.98% |
0.01 |
6.78 |
Health Technology |
Pharmaceuticals: Major
|
|
KLTO
Klotho Neurosciences, Inc.
|
0.34 |
-0.01 |
-2.27% |
0.08 |
6.76 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ANTE
AirNet Technology, Inc. Sponsored ...
|
0.47 |
-0.06 |
-10.96% |
0.1 |
6.75 |
Commercial Services |
Advertising/Marketing Services
|
|
BCLI
Brainstorm Cell Therapeutics Inc.
|
1.26 |
0.01 |
+0.8% |
0.04 |
6.7 |
Health Technology |
Biotechnology
|
|
FAAS
DigiAsia Corp.
|
0.62 |
-0.03 |
-4.78% |
0.11 |
6.61 |
Technology Services |
Packaged Software
|
|
IBG
Innovation Beverage Group Ltd.
|
0.79 |
-0.06 |
-6.91% |
0.24 |
6.6 |
Consumer Non-Durables |
Beverages: Alcoholic
|
|
CTOR
Citius Oncology, Inc.
|
0.99 |
0.01 |
+0.62% |
0.05 |
6.59 |
Health Technology |
Pharmaceuticals: Major
|
|
AMST
Amesite Inc.
|
2.36 |
-0.01 |
-0.59% |
0.03 |
6.58 |
Technology Services |
Packaged Software
|
|
ENG
ENGlobal Corporation
|
1.27 |
-0.05 |
-3.79% |
0.02 |
6.55 |
Industrial Services |
Oilfield Services/Equipment
|
|
GWAV
Greenwave Technology Solutions Inc
|
0.29 |
-0.02 |
-7.24% |
1.4 |
6.54 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ADIL
Adial Pharmaceuticals, Inc.
|
1.02 |
0.01 |
+0.99% |
0.1 |
6.53 |
Health Technology |
Pharmaceuticals: Major
|
|
BREA
Brera Holdings PLC Class ...
|
0.56 |
-0.07 |
-11.1% |
0.53 |
6.53 |
Consumer Services |
Movies/Entertainment
|
|
HCTI
Healthcare Triangle, Inc.
|
1.15 |
0.02 |
+1.77% |
0.02 |
6.52 |
Technology Services |
Information Technology Services
|
|
ULY
Urgent.ly Inc.
|
0.48 |
-0.06 |
-11.5% |
0.12 |
6.51 |
Technology Services |
Packaged Software
|
|
STKH
Steakholder Foods Ltd. Sponsored ...
|
2.3 |
-0.1 |
-4.17% |
0.02 |
6.49 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
KRKR
36Kr Holdings Inc ADR ...
|
3.1 |
-0.21 |
-6.34% |
0.01 |
6.49 |
Technology Services |
Internet Software/Services
|
|
GURE
Gulf Resources, Inc.
|
0.6 |
-0.04 |
-5.53% |
0.06 |
6.41 |
Process Industries |
Chemicals: Specialty
|
|
LDWY
Lendway, Inc.
|
3.62 |
-0.09 |
-2.43% |
0.01 |
6.41 |
Commercial Services |
Advertising/Marketing Services
|
|
PRZO
ParaZero Technologies Ltd.
|
0.57 |
-0.01 |
-0.89% |
0.03 |
6.37 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
CDIO
Cardio Diagnostics Holdings Inc.
|
0.24 |
-0.02 |
-6.04% |
1.2 |
6.33 |
Health Technology |
Medical Specialties
|
|
ONFO
Onfolio Holdings, Inc.
|
1.23 |
-0.12 |
-8.89% |
0.0 |
6.31 |
Technology Services |
Packaged Software
|
|
ZEO
Zeo Energy Corp. Class ...
|
1.25 |
0.04 |
+3.31% |
0.01 |
6.28 |
Utilities |
Electric Utilities
|
|
MOB
Mobilicom Ltd. ADR
|
1.3 |
-0.01 |
-0.76% |
0.09 |
6.27 |
Electronic Technology |
Aerospace & Defense
|
|
HOFV
Hall of Fame Resort ...
|
0.95 |
0.1 |
+11.59% |
0.08 |
6.22 |
Consumer Services |
Movies/Entertainment
|
|
SQFT
Presidio Property Trust, Inc. ...
|
0.5 |
-0.03 |
-5.02% |
0.09 |
6.18 |
Finance |
Real Estate Investment Trusts
|
|
IMCC
IM Cannabis Corp
|
2.77 |
0.12 |
+4.53% |
0.01 |
6.18 |
Health Technology |
Pharmaceuticals: Other
|
|
MRIN
Marin Software, Inc.
|
1.96 |
-0.06 |
-2.97% |
0.01 |
6.16 |
Technology Services |
Packaged Software
|
|
XBIO
Xenetic Biosciences, Inc.
|
3.99 |
0.09 |
+2.31% |
0.01 |
6.15 |
Health Technology |
Pharmaceuticals: Major
|
|
INBS
Intelligent Bio Solutions Inc.
|
1.4 |
0.02 |
+1.45% |
0.08 |
6.14 |
Health Services |
Medical/Nursing Services
|
|
CREG
Smart Powerr Corp
|
0.7 |
0.0 |
0.0% |
0.01 |
6.14 |
Utilities |
Electric Utilities
|
|
MITQ
Moving iMage Technologies Inc
|
0.62 |
-0.01 |
-2.05% |
0.01 |
6.14 |
Consumer Durables |
Electronics/Appliances
|
|
DATS
DatChat, Inc.
|
1.99 |
-0.12 |
-5.69% |
0.17 |
6.12 |
Technology Services |
Packaged Software
|
|
EJH
E-Home Household Service Holdings ...
|
0.72 |
-0.05 |
-7.13% |
0.31 |
6.11 |
Consumer Services |
Other Consumer Services
|
|
CUTR
Cutera, Inc.
|
0.3 |
-0.0 |
-0.13% |
0.37 |
6.1 |
Health Technology |
Medical Specialties
|
|
SSY
SunLink Health Systems, Inc.
|
0.86 |
0.04 |
+4.8% |
0.0 |
6.05 |
Health Services |
Hospital/Nursing Management
|
|
LITM
Snow Lake Resources Ltd
|
0.21 |
-0.01 |
-6.0% |
0.36 |
6.05 |
Process Industries |
Chemicals: Agricultural
|
|
ADXN
Addex Therapeutics Ltd Sponsored ...
|
7.38 |
-0.59 |
-7.4% |
0.01 |
6.05 |
Health Technology |
Pharmaceuticals: Major
|
|
NIVF
NewGenIvf Group Limited Class ...
|
0.6 |
0.03 |
+4.59% |
1.69 |
6.04 |
Health Services |
Medical/Nursing Services
|
|
GBR
New Concept Energy, Inc.
|
1.18 |
-0.01 |
-1.14% |
0.02 |
6.04 |
Finance |
Real Estate Development
|
|
VIRX
Viracta Therapeutics, Inc.
|
0.15 |
-0.0 |
-0.72% |
0.4 |
6.04 |
Health Technology |
Biotechnology
|
|
CETX
Cemtrex, Inc.
|
0.23 |
0.06 |
+33.94% |
35.62 |
5.99 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
TRUG
TruGolf Holdings, Inc. Class ...
|
0.44 |
0.01 |
+2.33% |
0.18 |
5.98 |
Technology Services |
Packaged Software
|
|
SPCB
SuperCom Ltd.
|
3.48 |
-0.15 |
-4.13% |
0.06 |
5.98 |
Electronic Technology |
Computer Communications
|
|
AIMD
Ainos Inc
|
0.43 |
0.0 |
+0.94% |
0.06 |
5.95 |
Health Technology |
Medical Specialties
|
|
GSUN
Golden Sun Health Technology ...
|
3.0 |
0.12 |
+4.17% |
0.02 |
5.94 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CRKN
Crown ElectroKinetics Corp.
|
0.79 |
-0.04 |
-5.34% |
7.24 |
5.93 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ALZN
Alzamend Neuro, Inc.
|
1.31 |
-0.09 |
-6.43% |
0.12 |
5.86 |
Health Technology |
Pharmaceuticals: Major
|
|
BON
Bon Natural Life Limited
|
1.47 |
0.12 |
+8.94% |
0.07 |
5.84 |
Health Technology |
Biotechnology
|
|
JCSE
JE Cleantech Holdings Limited
|
1.16 |
-0.0 |
-0.43% |
0.07 |
5.83 |
Producer Manufacturing |
Industrial Machinery
|
|
WHLR
Wheeler Real Estate Investment ...
|
9.01 |
-1.49 |
-14.19% |
0.14 |
5.83 |
Finance |
Real Estate Investment Trusts
|
|
GV
Visionary Holdings Inc.
|
1.54 |
0.16 |
+11.59% |
0.22 |
5.81 |
Consumer Services |
Other Consumer Services
|
|
DDC
DDC Enterprise Ltd.
|
0.18 |
0.01 |
+3.11% |
0.94 |
5.81 |
Technology Services |
Internet Software/Services
|
|
RNAZ
TransCode Therapeutics, Inc.
|
0.34 |
0.01 |
+2.5% |
0.2 |
5.8 |
Health Technology |
Biotechnology
|
|
ATPC
Agape ATP Corp.
|
1.44 |
0.04 |
+2.86% |
0.04 |
5.74 |
Health Technology |
Pharmaceuticals: Major
|
|
GRI
GRI Bio, Inc.
|
0.64 |
-0.05 |
-6.76% |
0.28 |
5.71 |
Health Technology |
Biotechnology
|
|
HOTH
Hoth Therapeutics, Inc.
|
0.83 |
0.01 |
+1.05% |
9.23 |
5.71 |
Health Technology |
Pharmaceuticals: Major
|
|
IVP
Inspire Veterinary Partners, Inc. ...
|
0.23 |
0.02 |
+9.94% |
2.6 |
5.66 |
Process Industries |
Agricultural Commodities/Milling
|
|
KAVL
Kaival Brands Innovations Group ...
|
0.83 |
-0.06 |
-6.84% |
0.18 |
5.62 |
Distribution Services |
Wholesale Distributors
|
|
GDHG
Golden Heaven Group Holdings ...
|
1.5 |
-0.03 |
-1.96% |
0.07 |
5.6 |
Industrial Services |
Engineering & Construction
|
|
JNVR
Janover, Inc.
|
0.49 |
-0.0 |
-0.6% |
0.03 |
5.57 |
Finance |
Finance/Rental/Leasing
|
|
SGLY
Singularity Future Technology Ltd.
|
1.59 |
-0.05 |
-3.05% |
0.04 |
5.57 |
Transportation |
Air Freight/Couriers
|
|
CHNR
China Natural Resources, Inc.
|
0.66 |
0.03 |
+5.29% |
0.02 |
5.53 |
Distribution Services |
Wholesale Distributors
|
|
HTOO
Fusion Fuel Green Plc ...
|
0.32 |
-0.02 |
-6.8% |
0.29 |
5.47 |
Process Industries |
Chemicals: Specialty
|
|
STSS
Sharps Technology, Inc.
|
3.23 |
0.5 |
+18.44% |
0.13 |
5.47 |
Health Technology |
Medical Specialties
|
|
BMRA
Biomerica, Inc.
|
0.32 |
0.0 |
+1.38% |
0.04 |
5.46 |
Health Technology |
Medical Specialties
|
|
YGMZ
MingZhu Logistics Holdings Ltd
|
1.14 |
0.03 |
+2.7% |
0.02 |
5.45 |
Transportation |
Trucking
|
|
AEMD
Aethlon Medical, Inc.
|
0.39 |
0.0 |
+0.36% |
0.15 |
5.44 |
Health Technology |
Medical Specialties
|
|
SNTG
Sentage Holdings, Inc. Class ...
|
1.94 |
0.08 |
+4.3% |
0.01 |
5.44 |
Finance |
Finance/Rental/Leasing
|
|
KDLY
Kindly MD, Inc.
|
0.91 |
0.08 |
+9.94% |
0.06 |
5.44 |
Health Services |
Medical/Nursing Services
|
|
CMND
Clearmind Medicine Inc.
|
1.36 |
0.02 |
+1.49% |
0.07 |
5.41 |
Non-Energy Minerals |
Other Metals/Minerals
|
|
BCAN
Femto Technologies Inc.
|
8.2 |
0.18 |
+2.27% |
0.0 |
5.41 |
Process Industries |
Agricultural Commodities/Milling
|
|
BGLC
BioNexus Gene Lab Corp
|
0.3 |
0.01 |
+5.04% |
0.21 |
5.39 |
Distribution Services |
Wholesale Distributors
|
|
ONVO
Organovo Holdings, Inc.
|
0.35 |
0.01 |
+2.58% |
0.59 |
5.38 |
Health Technology |
Biotechnology
|
|
APVO
Aptevo Therapeutics Inc
|
0.29 |
0.04 |
+16.05% |
12.84 |
5.37 |
Health Technology |
Biotechnology
|
|
ABVE
Above Food Ingredients Inc.
|
0.67 |
0.1 |
+17.19% |
1.36 |
5.34 |
Consumer Non-Durables |
Food: Major Diversified
|
|
APTO
Aptose Biosciences Inc.
|
0.27 |
-0.09 |
-23.97% |
1.21 |
5.33 |
Health Technology |
Pharmaceuticals: Major
|
|
IVDA
Iveda Solutions, Inc.
|
2.0 |
0.06 |
+3.09% |
3.9 |
5.32 |
Electronic Technology |
Telecommunications Equipment
|
|
SMTK
SmartKem, Inc.
|
2.99 |
-0.11 |
-3.69% |
0.08 |
5.32 |
Electronic Technology |
Semiconductors
|
|
CYCN
Cyclerion Therapeutics,Inc.
|
2.09 |
0.33 |
+18.75% |
0.14 |
5.29 |
Health Technology |
Pharmaceuticals: Major
|
|
MGRX
Mangoceuticals, Inc.
|
2.47 |
0.14 |
+5.8% |
0.08 |
5.27 |
Health Technology |
Pharmaceuticals: Major
|
|
ATCH
AtlasClear Holdings, Inc.
|
0.23 |
0.03 |
+14.66% |
3.49 |
5.26 |
Technology Services |
Packaged Software
|
|
ZCAR
Zoomcar Holdings Inc
|
6.98 |
-0.13 |
-1.83% |
0.11 |
5.25 |
Finance |
Finance/Rental/Leasing
|
|
DBGI
Digital Brands Group, Inc.
|
0.14 |
0.02 |
+15.78% |
326.43 |
5.21 |
Consumer Non-Durables |
Apparel/Footwear
|
|
BQ
Boqii Holding Ltd. Sponsored ...
|
0.52 |
-0.01 |
-1.13% |
0.75 |
5.16 |
Retail Trade |
Internet Retail
|
|
SIDU
Sidus Space, Inc. Class ...
|
1.23 |
-0.06 |
-4.65% |
0.27 |
5.14 |
Electronic Technology |
Telecommunications Equipment
|
|
CTCX
Carmell Corporation Class A
|
0.25 |
-0.0 |
-1.24% |
0.17 |
5.14 |
Consumer Non-Durables |
Household/Personal Care
|
|
BNRG
Brenmiller Energy Ltd
|
0.72 |
-0.01 |
-1.25% |
0.02 |
5.11 |
Industrial Services |
Engineering & Construction
|
|
SUNE
SUNation Energy, Inc.
|
2.81 |
-0.59 |
-17.35% |
0.2 |
5.1 |
Industrial Services |
Engineering & Construction
|
|
BFRI
Biofrontera, Inc.
|
0.78 |
0.01 |
+1.48% |
0.28 |
5.09 |
Health Technology |
Pharmaceuticals: Major
|
|
INTZ
Intrusion Inc.
|
0.63 |
0.0 |
+0.51% |
0.08 |
5.08 |
Technology Services |
Information Technology Services
|
|
AYRO
AYRO, Inc.
|
0.74 |
0.0 |
0.0% |
0.04 |
5.03 |
Producer Manufacturing |
Auto Parts: OEM
|
|
DRCT
Direct Digital Holdings, Inc. ...
|
1.32 |
-0.1 |
-7.04% |
0.18 |
5.02 |
Commercial Services |
Advertising/Marketing Services
|
|
CREV
Carbon Revolution Public Limited ...
|
2.65 |
0.02 |
+0.76% |
0.01 |
5.0 |
Producer Manufacturing |
Auto Parts: OEM
|
|
SINT
SINTX Technologies, Inc.
|
3.72 |
0.47 |
+14.46% |
0.77 |
5.0 |
Health Technology |
Medical Specialties
|
|
VRPX
Virpax Pharmaceuticals, Inc.
|
0.62 |
-0.04 |
-6.66% |
0.28 |
4.99 |
Health Technology |
Pharmaceuticals: Major
|
|
AGRI
AgriFORCE Growing Systems Ltd.
|
0.04 |
0.0 |
+3.93% |
68.68 |
4.96 |
Commercial Services |
Miscellaneous Commercial Services
|
|
CPOP
Pop Culture Group Co., ...
|
1.25 |
-0.04 |
-3.1% |
0.15 |
4.92 |
Commercial Services |
Advertising/Marketing Services
|
|
GLMD
Galmed Pharmaceuticals Ltd.
|
2.96 |
-0.04 |
-1.33% |
0.05 |
4.9 |
Health Technology |
Pharmaceuticals: Major
|
|
RGF
Real Good Food Co., ...
|
0.25 |
-0.0 |
-1.47% |
0.08 |
4.9 |
Consumer Non-Durables |
Food: Major Diversified
|
|
MYNZ
Mainz Biomed N.V.
|
0.22 |
0.0 |
+2.0% |
3.77 |
4.9 |
Health Technology |
Biotechnology
|
|
LGCB
Linkage Global Inc Class ...
|
0.23 |
0.01 |
+3.17% |
0.49 |
4.9 |
Technology Services |
Packaged Software
|
|
BNOX
Bionomics Ltd ADR
|
0.28 |
-0.02 |
-5.05% |
1.14 |
4.89 |
Health Technology |
Pharmaceuticals: Generic
|
|
UUU
Universal Security Instruments, Inc.
|
2.11 |
-0.04 |
-1.86% |
0.05 |
4.88 |
Electronic Technology |
Computer Communications
|
|
LFLY
Leafly Holdings, Inc.
|
1.58 |
-0.13 |
-7.6% |
0.05 |
4.86 |
Commercial Services |
Commercial Printing/Forms
|
|
HEPA
Hepion Pharmaceuticals, Inc.
|
0.69 |
0.0 |
+0.04% |
0.04 |
4.83 |
Health Technology |
Pharmaceuticals: Major
|
|
RCON
Recon Technology Ltd. Class ...
|
2.14 |
-0.03 |
-1.38% |
0.01 |
4.82 |
Distribution Services |
Electronics Distributors
|
|
ALCE
Alternus Clean Energy Inc. ...
|
1.38 |
-0.13 |
-8.61% |
0.25 |
4.82 |
Utilities |
Alternative Power Generation
|
|
YOSH
Yoshiharu Global Co. Class ...
|
3.55 |
0.29 |
+8.9% |
0.01 |
4.81 |
Consumer Services |
Restaurants
|
|
PIK
Kidpik Corp.
|
2.46 |
0.24 |
+10.81% |
0.06 |
4.8 |
Consumer Non-Durables |
Apparel/Footwear
|
|
PRTG
Portage Biotech Inc
|
4.57 |
0.42 |
+10.12% |
0.08 |
4.79 |
Health Technology |
Biotechnology
|
|
CEAD
CEA Industries Inc
|
6.0 |
-0.56 |
-8.56% |
0.03 |
4.75 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
|
XRTX
XORTX Therapeutics, Inc.
|
1.26 |
-0.04 |
-3.17% |
0.01 |
4.68 |
Health Technology |
Pharmaceuticals: Major
|
|
UPXI
Upexi, Inc.
|
4.4 |
0.49 |
+12.53% |
0.24 |
4.58 |
Health Technology |
Pharmaceuticals: Other
|
|
XXII
22nd Century Group, Inc.
|
0.1 |
-0.0 |
-0.51% |
20.89 |
4.5 |
Health Technology |
Biotechnology
|
|
PPBT
Purple Biotech Ltd. Sponsored ...
|
2.47 |
-0.15 |
-5.73% |
0.06 |
4.49 |
Health Technology |
Pharmaceuticals: Major
|
|
WINT
Windtree Therapeutics, Inc.
|
0.51 |
0.04 |
+9.13% |
0.92 |
4.46 |
Health Technology |
Pharmaceuticals: Major
|
|
CELZ
Creative Medical Technology Holdings, ...
|
2.55 |
0.03 |
+1.19% |
0.03 |
4.46 |
Health Technology |
Medical Specialties
|
|
CHEK
Check-Cap Ltd.
|
0.76 |
0.0 |
+0.2% |
0.01 |
4.46 |
Health Technology |
Medical Specialties
|
|
IMG
CIMG Inc.
|
0.52 |
-0.02 |
-4.06% |
0.07 |
4.44 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
ISPC
iSpecimen Inc
|
4.61 |
0.16 |
+3.6% |
0.07 |
4.44 |
Commercial Services |
Miscellaneous Commercial Services
|
|
DEVS
DevvStream Corp
|
0.61 |
-0.1 |
-14.37% |
0.44 |
4.4 |
Commercial Services |
Miscellaneous Commercial Services
|
|
SBFM
Sunshine Biopharma Incorporated
|
2.18 |
-0.1 |
-4.39% |
0.05 |
4.36 |
Health Technology |
Pharmaceuticals: Major
|
|
POAI
Predictive Oncology Inc
|
0.65 |
0.01 |
+1.34% |
0.08 |
4.35 |
Health Technology |
Medical Specialties
|
|
NVFY
Nova Lifestyle, Inc.
|
0.6 |
-0.02 |
-3.21% |
0.06 |
4.33 |
Consumer Durables |
Home Furnishings
|
|
FORD
Forward Industries Inc.
|
3.91 |
0.04 |
+1.03% |
0.01 |
4.31 |
Consumer Durables |
Other Consumer Specialties
|
|
SILO
Silo Pharma Inc
|
0.95 |
-0.02 |
-2.56% |
0.13 |
4.24 |
Health Technology |
Pharmaceuticals: Major
|
|
SISI
Shineco, Inc.
|
2.42 |
0.08 |
+3.42% |
0.1 |
4.2 |
Process Industries |
Agricultural Commodities/Milling
|
|
BENF
Beneficient Class A
|
0.82 |
-0.08 |
-9.01% |
0.92 |
4.19 |
Finance |
Investment Managers
|
|
AUMN
Golden Minerals Company
|
0.28 |
-0.0 |
-1.18% |
0.14 |
4.17 |
Non-Energy Minerals |
Precious Metals
|
|
WATT
Energous Corp.
|
0.47 |
-0.02 |
-3.08% |
0.08 |
4.17 |
Electronic Technology |
Semiconductors
|
|
CTHR
Charles & Colvard, Ltd.
|
1.33 |
0.02 |
+1.53% |
0.0 |
4.15 |
Consumer Durables |
Other Consumer Specialties
|
|
BOXL
Boxlight Corporation Class A
|
0.42 |
0.02 |
+5.0% |
0.04 |
4.13 |
Electronic Technology |
Computer Peripherals
|
|
REBN
Reborn Coffee, Inc.
|
1.17 |
0.1 |
+9.35% |
0.11 |
4.11 |
Consumer Services |
Restaurants
|
|
IMTE
Integrated Media Technology Limited
|
1.2 |
0.03 |
+2.21% |
0.01 |
4.1 |
Electronic Technology |
Electronic Production Equipment
|
|
PAPL
Pineapple Financial, Inc.
|
0.48 |
-0.05 |
-8.73% |
0.03 |
4.05 |
Finance |
Finance/Rental/Leasing
|
|
PTIX
Protagenic Therapeutics, Inc.
|
0.6 |
0.01 |
+2.44% |
0.04 |
4.04 |
Health Technology |
Pharmaceuticals: Major
|
|
VEEE
Twin Vee PowerCats Co.
|
0.42 |
-0.0 |
-0.19% |
0.02 |
3.99 |
Consumer Durables |
Recreational Products
|
|
AKAN
Akanda Corp
|
1.37 |
-0.03 |
-2.14% |
0.03 |
3.91 |
Process Industries |
Agricultural Commodities/Milling
|
|
OST
Ostin Technology Group Co., ...
|
0.21 |
-0.0 |
-0.94% |
0.07 |
3.88 |
Electronic Technology |
Electronic Production Equipment
|
|
SOBR
SOBR Safe, Inc.
|
4.18 |
-0.16 |
-3.69% |
0.05 |
3.85 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
ATXI
Avenue Therapeutics, Inc.
|
2.01 |
0.04 |
+2.03% |
0.02 |
3.84 |
Health Technology |
Pharmaceuticals: Major
|
|
AMBO
Ambow Education Holding Ltd. ...
|
1.34 |
0.0 |
0.0% |
0.0 |
3.83 |
Consumer Services |
Other Consumer Services
|
|
PLRZ
Polyrizon Ltd.
|
0.94 |
-0.03 |
-2.58% |
0.01 |
3.82 |
Health Technology |
Biotechnology
|
|
APM
Aptorum Group Limited Class ...
|
0.74 |
0.01 |
+0.68% |
0.07 |
3.81 |
Health Technology |
Pharmaceuticals: Major
|
|
SNOA
Sonoma Pharmaceuticals, Inc.
|
2.84 |
-0.32 |
-10.13% |
0.74 |
3.8 |
Health Technology |
Pharmaceuticals: Major
|
|
VVPR
VivoPower International Plc
|
0.85 |
0.04 |
+5.52% |
0.34 |
3.79 |
Utilities |
Electric Utilities
|
|
AQB
AquaBounty Technologies Inc
|
0.98 |
0.0 |
+0.31% |
0.02 |
3.79 |
Health Technology |
Biotechnology
|
|
VS
Versus Systems Inc
|
1.49 |
0.05 |
+3.47% |
0.05 |
3.73 |
Technology Services |
Packaged Software
|
|
THAR
Tharimmune, Inc.
|
2.5 |
0.07 |
+2.88% |
0.17 |
3.72 |
Health Technology |
Biotechnology
|
|
ARTL
Artelo Biosciences Inc
|
1.15 |
0.04 |
+3.6% |
0.02 |
3.71 |
Health Technology |
Pharmaceuticals: Major
|
|
CPHI
China Pharma Holdings, Inc.
|
0.19 |
-0.0 |
-1.08% |
0.38 |
3.69 |
Health Technology |
Pharmaceuticals: Major
|
|
OBLG
Oblong, Inc.
|
3.22 |
0.27 |
+9.15% |
0.06 |
3.69 |
Electronic Technology |
Computer Communications
|
|
AEHL
Antelope Enterprise Holdings Limited ...
|
0.25 |
-0.01 |
-4.71% |
0.46 |
3.67 |
Producer Manufacturing |
Building Products
|
|
DUO
Fangdd Network Group Ltd. ...
|
0.61 |
-0.01 |
-2.28% |
1.01 |
3.67 |
Technology Services |
Internet Software/Services
|
|
OCTO
Eightco Holdings Inc.
|
1.75 |
0.21 |
+13.64% |
0.06 |
3.65 |
Technology Services |
Packaged Software
|
|
SNAX
Stryve Foods, Inc. Class ...
|
0.9 |
-0.04 |
-4.22% |
0.07 |
3.64 |
Consumer Non-Durables |
Food: Specialty/Candy
|
|
RKDA
Arcadia Biosciences, Inc.
|
2.66 |
-0.19 |
-6.51% |
0.01 |
3.62 |
Process Industries |
Chemicals: Agricultural
|
|
NUKK
Nukkleus Inc.
|
1.71 |
-0.04 |
-2.29% |
0.08 |
3.61 |
Commercial Services |
Advertising/Marketing Services
|
|
SYRA
Syra Health Corp. Class ...
|
0.37 |
-0.01 |
-3.49% |
0.09 |
3.61 |
Commercial Services |
Personnel Services
|
|
CHRO
Channel Therapeutics Corporation
|
0.62 |
0.08 |
+14.45% |
0.05 |
3.6 |
Health Technology |
Biotechnology
|
|
SNPX
Synaptogenix, Inc.
|
2.65 |
0.24 |
+10.0% |
0.01 |
3.59 |
Health Technology |
Pharmaceuticals: Major
|
|
RSLS
ReShape Lifesciences, Inc.
|
5.04 |
-0.07 |
-1.37% |
0.04 |
3.59 |
Health Technology |
Medical Specialties
|
|
AZTR
Azitra Inc
|
0.47 |
0.0 |
+0.99% |
0.05 |
3.58 |
Health Technology |
Pharmaceuticals: Major
|
|
DGLY
Digital Ally, Inc.
|
0.73 |
0.15 |
+26.08% |
0.93 |
3.54 |
Commercial Services |
Miscellaneous Commercial Services
|
|
OGEN
Oragenics, Inc.
|
0.29 |
0.01 |
+2.86% |
0.2 |
3.52 |
Health Technology |
Pharmaceuticals: Major
|
|
NAYA
NAYA Biosciences, Inc.
|
0.9 |
0.09 |
+10.69% |
0.1 |
3.52 |
Health Services |
Medical/Nursing Services
|
|
TOVX
Theriva Biologics, Inc.
|
1.26 |
0.0 |
0.0% |
0.06 |
3.51 |
Health Technology |
Pharmaceuticals: Major
|
|
PW
Power REIT
|
1.03 |
-0.07 |
-6.45% |
0.02 |
3.49 |
Finance |
Real Estate Investment Trusts
|
|
LKCO
Luokung Technology Corp.
|
1.7 |
0.09 |
+5.59% |
0.01 |
3.49 |
Technology Services |
Packaged Software
|
|
ENVB
Enveric Biosciences, Inc.
|
0.35 |
-0.01 |
-1.44% |
0.06 |
3.48 |
Health Technology |
Pharmaceuticals: Other
|
|
IFBD
Infobird Co Limited
|
1.75 |
-0.06 |
-3.31% |
0.02 |
3.48 |
Technology Services |
Packaged Software
|
|
NBY
NovaBay Pharmaceuticals, Inc.
|
0.71 |
0.01 |
+1.36% |
0.03 |
3.46 |
Health Technology |
Pharmaceuticals: Major
|
|
BTTR
Better Choice Company, Inc.
|
1.78 |
0.15 |
+9.2% |
0.05 |
3.44 |
Retail Trade |
Specialty Stores
|
|
MSGM
Motorsport Games, Inc. Class ...
|
1.08 |
-0.01 |
-0.92% |
0.01 |
3.44 |
Technology Services |
Packaged Software
|
|
TCRT
Alaunos Therapeutics, Inc.
|
2.13 |
0.02 |
+0.95% |
0.01 |
3.41 |
Health Technology |
Biotechnology
|
|
SOPA
Society Pass, Inc.
|
0.93 |
-0.01 |
-1.23% |
0.02 |
3.41 |
Technology Services |
Packaged Software
|
|
BPTH
Bio-Path Holdings, Inc.
|
0.79 |
-0.01 |
-1.41% |
0.02 |
3.39 |
Health Technology |
Biotechnology
|
|
TNFA
TNF Pharmaceuticals, Inc.
|
1.23 |
0.08 |
+7.42% |
0.06 |
3.39 |
Health Technology |
Pharmaceuticals: Major
|
|
IDAI
T Stamp, Inc. Class ...
|
0.18 |
-0.02 |
-9.6% |
1.86 |
3.39 |
Technology Services |
Packaged Software
|
|
ATXG
Addentax Group Corp.
|
0.56 |
0.01 |
+1.43% |
0.0 |
3.38 |
Producer Manufacturing |
Metal Fabrication
|
|
ONCT
Oncternal Therapeutics, Inc.
|
1.14 |
0.06 |
+5.56% |
0.03 |
3.37 |
Health Technology |
Pharmaceuticals: Major
|
|
CNET
ZW Data Action Technologies ...
|
1.55 |
-0.03 |
-1.9% |
0.02 |
3.37 |
Commercial Services |
Advertising/Marketing Services
|
|
VTAK
Catheter Precision, Inc.
|
0.42 |
-0.02 |
-4.37% |
0.08 |
3.36 |
Health Technology |
Medical Specialties
|
|
LIXT
Lixte Biotechnology Holdings, Inc.
|
1.49 |
-0.04 |
-2.61% |
0.02 |
3.35 |
Health Technology |
Biotechnology
|
|
SYTA
Siyata Mobile Inc.
|
1.06 |
0.02 |
+1.92% |
0.47 |
3.34 |
Electronic Technology |
Telecommunications Equipment
|
|
TTNP
Titan Pharmaceuticals, Inc.
|
3.65 |
-0.05 |
-1.39% |
0.02 |
3.34 |
Health Technology |
Pharmaceuticals: Major
|
|
KTTA
Pasithea Therapeutics Corp.
|
3.19 |
0.04 |
+1.27% |
0.75 |
3.33 |
Health Technology |
Pharmaceuticals: Major
|
|
ASTI
Ascent Solar Technologies, Inc.
|
2.5 |
0.01 |
+0.4% |
0.01 |
3.31 |
Electronic Technology |
Semiconductors
|
|
ALLR
Allarity Therapeutics, Inc.
|
1.19 |
-0.06 |
-4.8% |
0.42 |
3.28 |
Health Technology |
Pharmaceuticals: Major
|
|
REVB
Revelation Biosciences, Inc.
|
0.76 |
-0.02 |
-2.46% |
0.21 |
3.26 |
Health Technology |
Biotechnology
|
|
WKEY
WISeKey International Holding Ltd. ...
|
1.97 |
-0.06 |
-2.96% |
0.02 |
3.24 |
Electronic Technology |
Semiconductors
|
|
PALI
Palisade Bio, Inc.
|
2.44 |
0.01 |
+0.41% |
0.26 |
3.24 |
Health Technology |
Pharmaceuticals: Major
|
|
DWTX
Dogwood Therapeutics Inc
|
2.43 |
-0.17 |
-6.54% |
0.08 |
3.24 |
Health Technology |
Pharmaceuticals: Major
|
|
FAMI
Farmmi, Inc.
|
0.3 |
0.03 |
+13.02% |
0.49 |
3.2 |
Process Industries |
Agricultural Commodities/Milling
|
|
AUUD
Auddia Inc.
|
0.56 |
0.01 |
+2.32% |
0.04 |
3.18 |
Technology Services |
Packaged Software
|
|
QNRX
Quoin Pharmaceuticals. Ltd Sponsored ...
|
0.63 |
-0.01 |
-1.17% |
0.05 |
3.16 |
Health Technology |
Pharmaceuticals: Major
|
|
TPET
Trio Petroleum Corp.
|
1.23 |
-0.1 |
-7.52% |
0.3 |
3.11 |
Energy Minerals |
Integrated Oil
|
|
UAVS
AgEagle Aerial Systems, Inc.
|
3.64 |
-0.36 |
-9.0% |
1.77 |
3.1 |
Electronic Technology |
Aerospace & Defense
|
|
VLCN
Volcon, Inc.
|
4.7 |
0.28 |
+6.33% |
0.2 |
3.09 |
Consumer Durables |
Motor Vehicles
|
|
ALBT
Avalon GloboCare Corp.
|
2.78 |
0.0 |
0.0% |
0.02 |
3.04 |
Health Technology |
Biotechnology
|
|
STAF
Staffing 360 Solutions, Inc.
|
2.47 |
0.01 |
+0.41% |
0.15 |
3.03 |
Commercial Services |
Personnel Services
|
|
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
|
0.9 |
0.01 |
+0.79% |
0.04 |
3.0 |
Health Technology |
Pharmaceuticals: Major
|
|
LUXH
LuxUrban Hotels Inc.
|
1.52 |
-0.45 |
-22.72% |
0.63 |
3.0 |
Finance |
Real Estate Development
|
|
LYT
Lytus Technologies Holdings Private ...
|
1.6 |
-0.01 |
-0.93% |
0.08 |
2.98 |
Technology Services |
Internet Software/Services
|
|
PCSA
Processa Pharmaceuticals, Inc.
|
0.91 |
0.01 |
+1.34% |
0.01 |
2.97 |
Health Technology |
Pharmaceuticals: Major
|
|
PSNYW
Polestar Automotive Holding UK ...
|
0.14 |
0.0 |
+0.35% |
0.14 |
2.96 |
Consumer Durables |
Motor Vehicles
|
|
ADTX
Aditxt, Inc.
|
0.34 |
-0.01 |
-3.17% |
0.7 |
2.96 |
Health Technology |
Biotechnology
|
|
SGN
Signing Day Sports, Inc.
|
6.52 |
0.11 |
+1.76% |
0.03 |
2.96 |
Technology Services |
Packaged Software
|
|
OLB
OLB Group, Inc.
|
1.62 |
-0.03 |
-1.82% |
0.03 |
2.93 |
Technology Services |
Internet Software/Services
|
|
LIPO
Lipella Pharmaceuticals, Inc.
|
2.41 |
-0.08 |
-3.21% |
0.05 |
2.91 |
Health Technology |
Pharmaceuticals: Major
|
|
PRSO
Peraso, Inc.
|
0.85 |
0.02 |
+2.42% |
0.13 |
2.9 |
Electronic Technology |
Semiconductors
|
|
SCPX
Scorpius Holdings, Inc.
|
0.66 |
0.01 |
+0.76% |
0.08 |
2.88 |
Health Technology |
Pharmaceuticals: Major
|
|
LTRY
Lottery.com, Inc.
|
0.31 |
-0.03 |
-8.77% |
0.09 |
2.88 |
Consumer Services |
Movies/Entertainment
|
|
NCNA
NuCana plc Sponsored ADR
|
1.28 |
-0.05 |
-3.76% |
0.07 |
2.88 |
Health Technology |
Biotechnology
|
|
NXU
Nxu, Inc. Class A
|
0.24 |
-0.01 |
-4.0% |
0.96 |
2.86 |
Producer Manufacturing |
Electrical Products
|
|
RHE
Regional Health Properties, Inc.
|
1.52 |
0.0 |
0.0% |
0.01 |
2.86 |
Health Services |
Hospital/Nursing Management
|
|
QLGN
Qualigen Therapeutics, Inc.
|
3.87 |
0.01 |
+0.26% |
0.04 |
2.85 |
Health Technology |
Pharmaceuticals: Other
|
|
ZCMD
Zhongchao, Inc. Class A
|
1.13 |
0.02 |
+1.8% |
0.0 |
2.85 |
Commercial Services |
Miscellaneous Commercial Services
|
|
FRGT
Freight Technologies, Incorporation
|
1.42 |
-0.1 |
-6.58% |
0.09 |
2.85 |
Finance |
Financial Conglomerates
|
|
BAOS
Baosheng Media Group Holdings ...
|
1.85 |
0.09 |
+5.11% |
0.01 |
2.84 |
Commercial Services |
Advertising/Marketing Services
|
|
CMAX
CareMax, Inc. Class A
|
0.74 |
-0.06 |
-7.5% |
0.19 |
2.82 |
Health Services |
Medical/Nursing Services
|
|
NVVE
Nuvve Holding Corp.
|
3.22 |
-0.06 |
-1.83% |
0.01 |
2.82 |
Producer Manufacturing |
Electrical Products
|
|
MTNB
Matinas BioPharma Holdings, Inc.
|
0.54 |
-0.02 |
-4.42% |
0.07 |
2.75 |
Health Technology |
Pharmaceuticals: Major
|
|
MDJH
MDJM Ltd
|
0.18 |
-0.01 |
-5.54% |
1.43 |
2.74 |
Finance |
Real Estate Development
|
|
PBM
Psyence Biomedical Ltd.
|
0.05 |
-0.0 |
-4.76% |
34.17 |
2.72 |
Health Technology |
Pharmaceuticals: Major
|
|
CGBS
Crown LNG Holdings Limited
|
0.34 |
-0.01 |
-2.54% |
0.44 |
2.71 |
Miscellaneous |
Miscellaneous
|
|
TGL
Treasure Global, Inc.
|
0.31 |
-0.01 |
-3.94% |
0.13 |
2.71 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ASST
Asset Entities, Inc. Class ...
|
0.64 |
-0.04 |
-5.26% |
0.42 |
2.71 |
Commercial Services |
Advertising/Marketing Services
|
|
WNW
Meiwu Technology Company Limited
|
0.8 |
-0.0 |
-0.02% |
0.01 |
2.69 |
Retail Trade |
Internet Retail
|
|
BBLG
Bone Biologics Corp.
|
1.26 |
-0.06 |
-4.55% |
0.02 |
2.64 |
Health Technology |
Medical Specialties
|
|
NDRA
ENDRA Life Sciences Inc.
|
5.07 |
0.36 |
+7.64% |
0.24 |
2.63 |
Health Technology |
Medical Specialties
|
|
BKYI
BIO-key International, Inc.
|
0.84 |
-0.02 |
-2.28% |
0.05 |
2.63 |
Technology Services |
Information Technology Services
|
|
MTEM
Molecular Templates, Inc.
|
0.39 |
-0.02 |
-3.89% |
0.83 |
2.55 |
Health Technology |
Biotechnology
|
|
LXEH
Lixiang Education Holding Co., ...
|
2.16 |
-0.17 |
-7.3% |
0.01 |
2.52 |
Commercial Services |
Miscellaneous Commercial Services
|
|
PHIO
Phio Pharmaceuticals Corp.
|
2.38 |
-0.17 |
-6.74% |
0.04 |
2.51 |
Health Technology |
Biotechnology
|
|
KXIN
Kaixin Holdings
|
2.52 |
-0.05 |
-1.95% |
0.3 |
2.49 |
Retail Trade |
Specialty Stores
|
|
PTPI
Petros Pharmaceuticals Inc
|
0.25 |
-0.0 |
-1.51% |
0.21 |
2.48 |
Health Technology |
Pharmaceuticals: Major
|
|
SPRC
SciSparc Ltd.
|
0.24 |
-0.0 |
-0.38% |
0.05 |
2.47 |
Health Technology |
Pharmaceuticals: Major
|
|
SCNI
Scinai Immunotherapeutics Ltd. Sponsored ...
|
2.93 |
0.18 |
+6.55% |
0.02 |
2.45 |
Health Technology |
Pharmaceuticals: Other
|
|
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
2.92 |
-0.12 |
-3.95% |
0.11 |
2.45 |
Health Technology |
Biotechnology
|
|
NUWE
Nuwellis, Inc.
|
1.3 |
-0.04 |
-2.99% |
0.31 |
2.43 |
Health Technology |
Medical Specialties
|
|
HSCS
HeartSciences Inc.
|
2.64 |
0.0 |
0.0% |
0.02 |
2.41 |
Health Technology |
Medical Specialties
|
|
AVGR
Avinger, Inc.
|
0.75 |
-0.02 |
-3.18% |
0.02 |
2.41 |
Health Technology |
Medical Specialties
|
|
ATNF
180 Life Sciences Corp.
|
2.34 |
-0.01 |
-0.43% |
0.04 |
2.4 |
Health Technology |
Pharmaceuticals: Major
|
|
GNLN
Greenlane Holdings, Inc. Class ...
|
1.77 |
-0.04 |
-2.21% |
0.1 |
2.37 |
Distribution Services |
Wholesale Distributors
|
|
AREB
American Rebel Holdings, Inc.
|
2.18 |
-0.14 |
-6.03% |
0.09 |
2.36 |
Consumer Non-Durables |
Apparel/Footwear
|
|
RELI
Reliance Global Group, Inc.
|
1.38 |
0.07 |
+5.34% |
1.15 |
2.36 |
Finance |
Insurance Brokers/Services
|
|
EAST
Eastside Distilling Inc
|
0.49 |
0.01 |
+1.87% |
0.03 |
2.35 |
Commercial Services |
Advertising/Marketing Services
|
|
XYLO
Xylo Technologies Ltd. Sponsored ...
|
3.14 |
0.19 |
+6.37% |
0.02 |
2.35 |
Health Technology |
Medical Specialties
|
|
CYCC
Cyclacel Pharmaceuticals, Inc.
|
0.37 |
-0.0 |
-0.62% |
0.29 |
2.33 |
Health Technology |
Pharmaceuticals: Major
|
|
GXAI
Gaxos.ai Inc.
|
1.23 |
0.03 |
+2.5% |
0.37 |
2.33 |
Technology Services |
Packaged Software
|
|
PRFX
PainReform Ltd.
|
1.04 |
-0.36 |
-25.71% |
5.09 |
2.32 |
Health Technology |
Pharmaceuticals: Major
|
|
ITP
IT Tech Packaging, Inc.
|
0.23 |
0.0 |
0.0% |
0.05 |
2.32 |
Process Industries |
Containers/Packaging
|
|
SNES
SenesTech, Inc.
|
2.22 |
-0.05 |
-2.28% |
0.01 |
2.29 |
Process Industries |
Chemicals: Agricultural
|
|
SBET
SharpLink Gaming, Inc.
|
0.64 |
-0.02 |
-2.91% |
0.01 |
2.29 |
Commercial Services |
Advertising/Marketing Services
|
|
NAOV
NanoVibronix, Inc.
|
0.61 |
-0.03 |
-4.24% |
0.06 |
2.29 |
Health Technology |
Medical Specialties
|
|
RIME
Algorhythm Holdings, Inc.
|
0.23 |
-0.02 |
-8.62% |
2.97 |
2.28 |
Consumer Services |
Movies/Entertainment
|
|
EZGO
EZGO Technologies Ltd.
|
0.88 |
-0.04 |
-3.95% |
0.04 |
2.26 |
Consumer Services |
Movies/Entertainment
|
|
NTRP
NextTrip, Inc.
|
1.57 |
0.03 |
+1.86% |
0.01 |
2.24 |
Technology Services |
Packaged Software
|
|
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
|
3.85 |
0.26 |
+7.24% |
0.03 |
2.24 |
Health Technology |
Pharmaceuticals: Major
|
|
NITO
N2OFF, Inc.
|
0.2 |
-0.0 |
-1.46% |
0.16 |
2.23 |
Consumer Non-Durables |
Household/Personal Care
|
|
NMHI
Nature's Miracle Holding Inc.
|
0.07 |
-0.02 |
-20.45% |
12.28 |
2.21 |
Miscellaneous |
Miscellaneous
|
|
VERO
Venus Concept Inc
|
0.3 |
-0.01 |
-2.88% |
0.07 |
2.2 |
Health Technology |
Medical Specialties
|
|
VMAR
Vision Marine Technologies, Inc.
|
2.73 |
-0.18 |
-6.19% |
0.14 |
2.14 |
Consumer Durables |
Recreational Products
|
|
MI
NFT Limited Class A
|
2.93 |
-0.3 |
-9.29% |
0.07 |
2.05 |
Technology Services |
Internet Software/Services
|
|
ICCT
iCoreConnect Inc.
|
0.17 |
-0.01 |
-5.57% |
2.2 |
2.05 |
Technology Services |
Packaged Software
|
|
SLRX
Salarius Pharmaceuticals, Inc.
|
1.4 |
-0.01 |
-0.71% |
0.04 |
2.02 |
Health Technology |
Biotechnology
|
|
LIFW
MSP Recovery, Inc. Class ...
|
1.61 |
-0.07 |
-4.17% |
0.14 |
1.99 |
Finance |
Insurance Brokers/Services
|
|
DRMA
Dermata Therapeutics, Inc.
|
1.16 |
0.08 |
+7.41% |
0.55 |
1.95 |
Health Technology |
Pharmaceuticals: Major
|
|
ENTO
Entero Therapeutics, Inc.
|
0.4 |
-0.01 |
-1.72% |
0.09 |
1.91 |
Health Technology |
Biotechnology
|
|
NCPL
NetCapital Inc
|
1.73 |
0.08 |
+4.85% |
0.41 |
1.88 |
Commercial Services |
Miscellaneous Commercial Services
|
|
BJDX
Bluejay Diagnostics, Inc.
|
3.44 |
0.2 |
+6.17% |
0.15 |
1.85 |
Health Technology |
Medical Specialties
|
|
WLDS
Wearable Devices Ltd.
|
1.51 |
-0.04 |
-2.58% |
0.07 |
1.82 |
Electronic Technology |
Electronic Equipment/Instruments
|
|
ACON
Aclarion, Inc.
|
0.18 |
-0.0 |
-0.06% |
0.13 |
1.79 |
Technology Services |
Packaged Software
|
|
BACK
IMAC Holdings, Inc.
|
1.03 |
0.01 |
+0.98% |
0.01 |
1.77 |
Health Services |
Medical/Nursing Services
|
|
FRES
Fresh2 Group Limited Sponsored ...
|
1.21 |
0.19 |
+18.63% |
0.02 |
1.77 |
Health Technology |
Biotechnology
|
|
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.92 |
0.0 |
0.0% |
0.01 |
1.71 |
Health Technology |
Biotechnology
|
|
YCBD
cbdMD, Inc.
|
0.45 |
0.0 |
+0.67% |
0.07 |
1.71 |
Health Technology |
Pharmaceuticals: Other
|
|
SGD
Safe and Green Development ...
|
1.81 |
-0.01 |
-0.55% |
0.17 |
1.7 |
Finance |
Real Estate Development
|
|
HSDT
Helius Medical Technologies Inc ...
|
0.45 |
-0.01 |
-1.63% |
0.01 |
1.69 |
Health Technology |
Medical Specialties
|
|
CYTO
Altamira Therapeutics Ltd.
|
0.44 |
0.03 |
+6.88% |
0.04 |
1.66 |
Health Technology |
Biotechnology
|
|
BSFC
Blue Star Foods Corp.
|
0.21 |
-0.01 |
-5.43% |
0.86 |
1.64 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
|
WORX
SCWorx Corp.
|
0.98 |
0.02 |
+2.52% |
2.19 |
1.59 |
Technology Services |
Packaged Software
|
|
TAOP
Taoping Inc.
|
0.35 |
-0.01 |
-2.03% |
0.46 |
1.57 |
Technology Services |
Packaged Software
|
|
TIVC
Tivic Health Systems, Inc.
|
0.25 |
-0.01 |
-3.53% |
0.84 |
1.55 |
Health Technology |
Medical Specialties
|
|
GCTK
GlucoTrack Inc
|
0.27 |
0.01 |
+4.43% |
0.92 |
1.54 |
Health Technology |
Medical Specialties
|
|
SVRE
SaverOne 2014 Ltd. ADR
|
1.13 |
-0.11 |
-8.87% |
0.11 |
1.5 |
Technology Services |
Packaged Software
|
|
VINO
Gaucho Group Holdings, Inc.
|
1.66 |
-0.27 |
-13.99% |
0.16 |
1.48 |
Finance |
Real Estate Development
|
|
XPON
Expion360, Inc.
|
2.55 |
-0.12 |
-4.49% |
0.26 |
1.42 |
Producer Manufacturing |
Electrical Products
|
|
SXTC
China Sxt Pharmaceuticals, Inc.
|
0.38 |
-0.0 |
-1.21% |
0.08 |
1.33 |
Health Technology |
Pharmaceuticals: Major
|
|
TANH
Tantech Holdings Ltd.
|
0.16 |
0.0 |
+1.16% |
2.65 |
1.31 |
Process Industries |
Chemicals: Specialty
|
|
MYSZ
My Size, Inc.
|
1.12 |
-0.09 |
-7.44% |
0.07 |
1.31 |
Technology Services |
Internet Software/Services
|
|
TC
TuanChe Ltd. Sponsored ADR ...
|
0.85 |
0.04 |
+4.63% |
0.01 |
1.29 |
Commercial Services |
Miscellaneous Commercial Services
|
|
TFFP
TFF Pharmaceuticals, Inc.
|
0.37 |
-0.02 |
-5.94% |
3.45 |
1.29 |
Health Technology |
Pharmaceuticals: Major
|
|
SLXN
Silexion Therapeutics Corp
|
0.33 |
0.11 |
+47.26% |
200.31 |
1.29 |
Health Technology |
Pharmaceuticals: Major
|
|
ZVSA
ZyVersa Therapeutics, Inc.
|
1.15 |
-0.08 |
-6.5% |
2.69 |
1.24 |
Health Technology |
Pharmaceuticals: Major
|
|
SGBX
Safe & Green Holdings ...
|
0.51 |
-0.0 |
-0.23% |
0.12 |
1.15 |
Producer Manufacturing |
Metal Fabrication
|
|
TIRX
TIAN RUIXIANG Holdings Ltd. ...
|
1.75 |
0.11 |
+6.71% |
0.12 |
1.15 |
Finance |
Insurance Brokers/Services
|
|
KWE
KWESST Micro Systems Inc
|
0.66 |
0.02 |
+3.36% |
0.12 |
1.09 |
Commercial Services |
Miscellaneous Commercial Services
|
|
ELAB
ELEVAI Labs Inc.
|
0.02 |
0.0 |
+0.47% |
199.36 |
1.06 |
Health Technology |
Biotechnology
|
|
EDBL
Edible Garden AG , ...
|
0.16 |
-0.0 |
-0.89% |
1.86 |
0.97 |
Process Industries |
Agricultural Commodities/Milling
|
|
UK
Ucommune International Ltd. Class ...
|
1.18 |
-0.05 |
-4.06% |
0.02 |
0.86 |
Finance |
Real Estate Development
|
|
CNEY
CN Energy Group, Inc. ...
|
0.32 |
-0.02 |
-6.97% |
0.16 |
0.83 |
Producer Manufacturing |
Electrical Products
|
|
CLEU
China Liberal Education Holdings ...
|
0.21 |
-0.0 |
-0.42% |
0.05 |
0.71 |
Commercial Services |
Miscellaneous Commercial Services
|
|
LGHL
Lion Group Holding Ltd. ...
|
0.19 |
-0.01 |
-3.8% |
0.88 |
0.68 |
Finance |
Investment Banks/Brokers
|
|
TRNR
Interactive Strength Inc
|
3.59 |
-0.35 |
-8.88% |
0.59 |
0.62 |
Retail Trade |
Specialty Stores
|
|
XHG
XChange TEC.INC Sponsored ADR ...
|
1.45 |
0.09 |
+6.62% |
0.04 |
0.31 |
Finance |
Real Estate Development
|
|
TCBP
TC BioPharm (Holdings) PLC ...
|
0.63 |
0.03 |
+5.83% |
0.66 |
0.2 |
Health Technology |
Biotechnology
|
|
EFSH
1847 Holdings LLC
|
0.39 |
-0.07 |
-14.3% |
5.58 |
0.02 |
Commercial Services |
Miscellaneous Commercial Services
|
|
SMX
SMX (Security Matters) Public ...
|
0.26 |
0.01 |
+5.88% |
10.95 |
0.02 |
Technology Services |
Packaged Software
|
