Loading...

Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 442.57 0.99 +0.22% 13.58 3,289,315.53 Technology Services Packaged Software
AAPL Apple Inc. 212.49 -1.75 -0.82% 70.12 3,258,339.08 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 131.88 2.27 +1.75% 309.32 3,244,248.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 183.66 -0.17 -0.09% 25.46 1,911,281.11 Retail Trade Specialty Stores
META Meta Platforms Inc Class ... 504.16 0.56 +0.11% 10.24 1,104,839.57 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 176.79 1.63 +0.93% 18.06 1,038,464.46 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 178.37 1.63 +0.92% 12.36 1,001,904.29 Technology Services Internet Software/Services
TSM Taiwan Semiconductor Manufacturing Co., ... 172.51 -0.4 -0.23% 9.19 894,810.46 Electronic Technology Semiconductors
LLY Eli Lilly and Company 878.45 -4.88 -0.55% 2.02 834,883.62 Health Technology Pharmaceuticals: Major
AVGO Broadcom Inc. 1735.04 56.05 +3.34% 6.97 804,054.37 Electronic Technology Semiconductors
TSLA Tesla, Inc. 178.01 -4.46 -2.44% 82.04 567,708.83 Consumer Durables Motor Vehicles
JPM JPMorgan Chase & Co. 193.78 0.12 +0.06% 6.87 556,471.83 Finance Major Banks
WMT Walmart Inc. 67.02 0.32 +0.48% 12.59 539,078.29 Retail Trade Specialty Stores
BRK.B Berkshire Hathaway Inc. Class ... 405.54 -0.38 -0.09% 2.77 531,819.03 Finance Property/Casualty Insurance
XOM Exxon Mobil Corporation 109.11 -0.93 -0.85% 13.31 489,459.57 Energy Minerals Integrated Oil
NVO Novo Nordisk A/S Sponsored ... 142.5 0.01 +0.01% 2.83 483,093.24 Health Technology Pharmaceuticals: Major
UNH UnitedHealth Group Incorporated 497.12 -0.18 -0.04% 3.19 457,541.84 Health Services Managed Health Care
V Visa Inc. Class A 270.66 -0.53 -0.2% 8.54 426,059.98 Commercial Services Miscellaneous Commercial Services
ASML ASML Holding NV ADR 1027.9 -24.81 -2.36% 1.05 410,732.97 Electronic Technology Semiconductors
MA Mastercard Incorporated Class A 444.63 -0.37 -0.08% 2.16 410,157.85 Commercial Services Miscellaneous Commercial Services
PG Procter & Gamble Company 166.79 0.38 +0.23% 3.69 393,646.97 Consumer Non-Durables Household/Personal Care
ORCL Oracle Corporation 138.13 -1.72 -1.23% 11.33 379,652.24 Technology Services Packaged Software
COST Costco Wholesale Corporation 855.67 9.71 +1.15% 1.4 379,348.48 Retail Trade Food Retail
JNJ Johnson & Johnson 145.54 0.09 +0.06% 4.08 350,268.09 Health Technology Pharmaceuticals: Major
BRK.A Berkshire Hathaway Inc. Class ... 610900.0 -600.0 -0.1% 0.0 344,350.89 Finance Property/Casualty Insurance
HD Home Depot, Inc. 346.84 -1.04 -0.3% 2.59 343,931.47 Retail Trade Home Improvement Chains
MRK Merck & Co., Inc. 129.48 0.11 +0.09% 7.34 327,947.77 Health Technology Pharmaceuticals: Major
BAC Bank of America Corp 39.24 -0.02 -0.05% 32.35 306,871.32 Finance Major Banks
TM Toyota Motor Corp. Sponsored ... 197.13 -2.22 -1.11% 0.48 301,115.84 Consumer Durables Motor Vehicles
ABBV AbbVie, Inc. 168.59 2.03 +1.22% 4.38 297,707.65 Health Technology Pharmaceuticals: Major
NFLX Netflix, Inc. 669.38 16.12 +2.47% 4.45 288,479.35 Technology Services Internet Software/Services
CVX Chevron Corporation 152.57 -0.27 -0.18% 6.16 281,181.34 Energy Minerals Integrated Oil
KO Coca-Cola Company 62.55 0.04 +0.07% 8.18 269,462.59 Consumer Non-Durables Beverages: Non-Alcoholic
AMD Advanced Micro Devices, Inc. 159.63 -0.27 -0.17% 34.05 258,012.17 Electronic Technology Semiconductors
AZN Astrazeneca PLC Sponsored ADR 79.59 0.06 +0.08% 2.06 246,759.14 Health Technology Pharmaceuticals: Major
QCOM QUALCOMM Incorporated 215.33 -2.48 -1.14% 6.44 240,308.28 Electronic Technology Semiconductors
ADBE Adobe Inc. 525.31 66.57 +14.51% 14.85 235,338.88 Technology Services Packaged Software
NVS Novartis AG Sponsored ADR 105.72 -0.3 -0.28% 2.57 231,519.44 Health Technology Pharmaceuticals: Major
SAP SAP SE Sponsored ADR 187.82 -4.6 -2.39% 1.36 230,737.68 Technology Services Packaged Software
PEP PepsiCo, Inc. 163.81 0.48 +0.29% 3.6 225,203.69 Consumer Non-Durables Food: Specialty/Candy
CRM Salesforce, Inc. 231.94 2.91 +1.27% 8.83 224,749.86 Technology Services Packaged Software
SHEL Shell Plc Sponsored ADR 69.0 -0.76 -1.09% 4.11 218,814.35 Energy Minerals Integrated Oil
TMO Thermo Fisher Scientific Inc. 572.05 -0.19 -0.03% 1.41 218,360.81 Health Technology Medical Specialties
LIN Linde plc 436.95 -2.85 -0.65% 1.4 210,048.99 Process Industries Chemicals: Specialty
PDD PDD Holdings Inc. Sponsored ... 148.98 -2.09 -1.38% 8.59 206,899.04 Retail Trade Department Stores
TMUS T-Mobile US, Inc. 175.99 0.88 +0.5% 4.05 206,234.62 Communications Wireless Telecommunications
WFC Wells Fargo & Company 57.4 0.13 +0.23% 15.38 200,114.5 Finance Major Banks
AMAT Applied Materials, Inc. 237.03 -0.52 -0.22% 3.31 196,254.88 Producer Manufacturing Industrial Machinery
DHR Danaher Corporation 254.85 -0.16 -0.06% 3.1 188,763.95 Health Technology Medical Specialties
BABA Alibaba Group Holding Limited ... 73.35 -2.33 -3.08% 18.28 188,197.92 Retail Trade Internet Retail
CSCO Cisco Systems, Inc. 45.68 0.16 +0.35% 15.27 184,036.26 Electronic Technology Telecommunications Equipment
MCD McDonald's Corporation 253.58 -0.12 -0.05% 2.81 182,832.35 Consumer Services Restaurants
DIS Walt Disney Company 99.97 -0.12 -0.12% 7.09 182,249.61 Consumer Services Movies/Entertainment
ABT Abbott Laboratories 103.68 0.23 +0.22% 3.68 180,365.23 Health Technology Medical Specialties
ACN Accenture Plc Class A 286.71 4.39 +1.55% 2.97 180,262.87 Technology Services Information Technology Services
TXN Texas Instruments Incorporated 193.9 -2.38 -1.21% 3.48 176,542.48 Electronic Technology Semiconductors
GE GE Aerospace 155.88 0.19 +0.12% 6.25 170,627.29 Producer Manufacturing Industrial Machinery
VZ Verizon Communications Inc. 39.67 -0.11 -0.28% 10.48 166,981.15 Communications Wireless Telecommunications
INTU Intuit Inc. 595.7 1.08 +0.18% 1.07 166,526.15 Technology Services Packaged Software
ARM ARM Holdings PLC ADR 157.89 -0.16 -0.1% 22.26 165,442.7 Electronic Technology Semiconductors
AXP American Express Company 224.82 2.63 +1.18% 2.37 161,713.71 Finance Finance/Rental/Leasing
HSBC HSBC Holdings PLC Sponsored ... 43.22 0.01 +0.02% 1.14 161,548.97 Finance Major Banks
AMGN Amgen Inc. 298.62 0.12 +0.04% 1.71 160,190.13 Health Technology Pharmaceuticals: Major
PM Philip Morris International Inc. 102.2 0.22 +0.22% 5.64 158,875.73 Consumer Non-Durables Tobacco
TTE TotalEnergies SE Sponsored ADR 65.78 -1.59 -2.36% 4.35 157,719.37 Energy Minerals Integrated Oil
CAT Caterpillar Inc. 321.47 -4.89 -1.5% 4.2 157,215.81 Producer Manufacturing Trucks/Construction/Farm Machinery
MU Micron Technology, Inc. 141.36 -1.78 -1.24% 14.03 156,537.57 Electronic Technology Semiconductors
PFE Pfizer Inc. 27.53 -0.12 -0.43% 29.46 156,001.31 Health Technology Pharmaceuticals: Major
IBM International Business Machines Corporation 169.21 0.09 +0.05% 2.78 155,436.76 Technology Services Packaged Software
MS Morgan Stanley 95.5 0.29 +0.3% 3.41 155,203.04 Finance Investment Managers
HDB HDFC Bank Limited Sponsored ... 60.66 0.41 +0.68% 1.8 153,756.25 Finance Major Banks
ISRG Intuitive Surgical, Inc. 425.78 2.88 +0.68% 0.94 151,026.64 Health Technology Medical Specialties
NEE NextEra Energy, Inc. 73.06 -0.12 -0.16% 6.57 150,104.14 Utilities Electric Utilities
NOW ServiceNow, Inc. 728.58 18.82 +2.65% 0.96 149,358.9 Technology Services Packaged Software
RY Royal Bank of Canada 103.94 -0.45 -0.43% 0.6 146,784.42 Finance Major Banks
CMCSA Comcast Corporation Class A 37.44 -0.14 -0.37% 12.69 146,546.96 Consumer Services Cable/Satellite TV
UBER Uber Technologies, Inc. 70.06 -0.8 -1.13% 11.6 146,391.81 Transportation Other Transportation
BHP BHP Group Ltd Sponsored ... 56.83 -0.52 -0.91% 2.22 144,107.55 Non-Energy Minerals Steel
GS Goldman Sachs Group, Inc. 446.46 0.11 +0.02% 1.56 143,967.05 Finance Investment Banks/Brokers
UL Unilever PLC Sponsored ADR 56.22 -0.07 -0.12% 3.48 140,577.87 Consumer Non-Durables Household/Personal Care
RTX RTX Corporation 104.23 -0.8 -0.76% 4.92 138,574.41 Electronic Technology Aerospace & Defense
SPGI S&P Global, Inc. 434.4 -2.79 -0.64% 0.79 135,923.76 Commercial Services Financial Publishing/Services
HON Honeywell International Inc. 208.53 -0.1 -0.05% 2.24 135,791.71 Electronic Technology Aerospace & Defense
UNP Union Pacific Corporation 222.1 -0.02 -0.01% 2.13 135,508.13 Transportation Railroads
LRCX Lam Research Corporation 1035.98 -2.52 -0.24% 0.62 135,445.06 Producer Manufacturing Industrial Machinery
SYK Stryker Corporation 344.98 1.96 +0.57% 0.75 131,420.05 Health Technology Medical Specialties
BKNG Booking Holdings Inc. 3859.1 2.96 +0.08% 0.14 130,929.75 Consumer Services Other Consumer Services
SCHW Charles Schwab Corp 73.25 -0.14 -0.19% 5.76 130,185.86 Finance Investment Banks/Brokers
INTC Intel Corporation 30.45 -0.01 -0.03% 28.13 129,625.65 Electronic Technology Semiconductors
ETN Eaton Corp. Plc 319.02 -9.33 -2.84% 2.06 127,544.2 Producer Manufacturing Electrical Products
COP ConocoPhillips 109.39 -1.5 -1.35% 5.69 127,363.42 Energy Minerals Oil & Gas Production
LOW Lowe's Companies, Inc. 223.35 -3.51 -1.55% 1.94 127,272.71 Retail Trade Home Improvement Chains
T AT&T Inc. 17.64 -0.03 -0.17% 22.65 126,481.71 Communications Wireless Telecommunications
ELV Elevance Health, Inc. 534.81 -3.94 -0.73% 0.58 124,299.4 Health Services Managed Health Care
VRTX Vertex Pharmaceuticals Incorporated 480.73 1.7 +0.35% 0.64 124,054.0 Health Technology Pharmaceuticals: Major
MUFG Mitsubishi UFJ Financial Group, ... 10.02 -0.11 -1.09% 1.45 123,623.86 Finance Major Banks
TJX TJX Companies Inc 108.5 0.24 +0.22% 3.7 122,621.19 Retail Trade Apparel/Footwear Retail
PGR Progressive Corporation 203.92 0.32 +0.16% 2.91 119,435.61 Finance Multi-Line Insurance
SNY Sanofi Sponsored ADR 46.25 -1.28 -2.69% 3.8 117,138.53 Health Technology Pharmaceuticals: Major
ADI Analog Devices, Inc. 231.19 -2.84 -1.21% 2.25 114,720.38 Electronic Technology Semiconductors
BLK BlackRock, Inc. 769.33 -0.38 -0.05% 0.38 114,322.42 Finance Investment Managers
C Citigroup Inc. 59.33 -0.9 -1.49% 10.51 113,168.39 Finance Major Banks
NKE NIKE, Inc. Class B 93.39 -0.79 -0.84% 7.43 113,138.39 Consumer Non-Durables Apparel/Footwear
BSX Boston Scientific Corporation 76.76 -0.2 -0.26% 3.54 112,851.0 Health Technology Medical Specialties
REGN Regeneron Pharmaceuticals, Inc. 1036.52 9.97 +0.97% 0.35 112,324.93 Health Technology Pharmaceuticals: Major
KLAC KLA Corporation 824.84 -5.19 -0.63% 0.47 111,056.42 Electronic Technology Electronic Equipment/Instruments
LMT Lockheed Martin Corporation 458.34 -0.22 -0.05% 0.7 109,973.25 Electronic Technology Aerospace & Defense
BA Boeing Company 177.27 -3.43 -1.9% 5.11 108,823.25 Electronic Technology Aerospace & Defense
BUD Anheuser-Busch InBev SA/NV Sponsored ... 59.49 -0.96 -1.59% 1.59 106,915.29 Consumer Non-Durables Beverages: Alcoholic
MDT Medtronic Plc 81.04 -0.62 -0.76% 3.69 106,270.79 Health Technology Medical Specialties
CB Chubb Limited 259.46 -2.83 -1.08% 1.35 105,356.6 Finance Property/Casualty Insurance
UBS UBS Group AG 30.4 -0.02 -0.07% 1.58 105,247.46 Finance Investment Managers
DE Deere & Company 378.0 0.05 +0.01% 1.49 104,165.57 Producer Manufacturing Trucks/Construction/Farm Machinery
PLD Prologis, Inc. 112.29 -0.09 -0.08% 3.67 103,963.02 Finance Real Estate Investment Trusts
MMC Marsh & McLennan Companies, ... 208.88 -0.62 -0.3% 0.95 103,089.06 Finance Insurance Brokers/Services
ANET Arista Networks, Inc. 328.5 -3.17 -0.96% 2.15 102,939.78 Electronic Technology Computer Peripherals
PANW Palo Alto Networks, Inc. 317.31 -2.35 -0.74% 2.49 102,744.98 Technology Services Packaged Software
SONY Sony Group Corporation Sponsored ... 82.22 -1.88 -2.24% 0.67 102,661.5 Electronic Technology Computer Processing Hardware
ADP Automatic Data Processing, Inc. 242.62 -0.25 -0.1% 1.11 99,302.26 Technology Services Packaged Software
UPS United Parcel Service, Inc. ... 135.65 0.76 +0.56% 3.8 98,943.03 Transportation Air Freight/Couriers
BP BP p.l.c. Sponsored ADR 34.89 -0.3 -0.85% 7.01 96,907.64 Energy Minerals Integrated Oil
KKR KKR & Co Inc 109.18 -0.18 -0.16% 5.07 96,886.52 Finance Investment Managers
TD Toronto-Dominion Bank 54.24 -0.06 -0.11% 2.07 95,424.43 Finance Major Banks
CI Cigna Group 333.29 -0.86 -0.26% 0.91 94,679.02 Health Services Managed Health Care
IBN ICICI Bank Limited Sponsored ... 26.26 0.22 +0.84% 11.82 92,344.13 Finance Regional Banks
AMT American Tower Corporation 197.03 1.85 +0.95% 1.93 92,008.08 Finance Real Estate Investment Trusts
SNPS Synopsys, Inc. 590.21 3.67 +0.63% 0.6 90,429.67 Technology Services Packaged Software
SBUX Starbucks Corporation 79.65 -0.59 -0.74% 7.19 90,219.55 Consumer Services Restaurants
CMG Chipotle Mexican Grill, Inc. 3271.71 6.45 +0.2% 0.28 89,864.06 Consumer Services Restaurants
CRWD CrowdStrike Holdings, Inc. Class ... 385.44 2.62 +0.69% 3.42 88,990.45 Technology Services Packaged Software
HCA HCA Healthcare Inc 337.47 -2.76 -0.81% 0.75 88,388.15 Health Services Hospital/Nursing Management
MDLZ Mondelez International, Inc. Class ... 65.85 -0.25 -0.38% 5.03 88,328.49 Consumer Non-Durables Food: Specialty/Candy
FI Fiserv, Inc. 148.94 0.68 +0.46% 2.37 87,145.07 Finance Regional Banks
BX Blackstone Inc. 121.25 -0.96 -0.79% 1.69 86,650.83 Finance Investment Managers
SO Southern Company 78.65 -0.04 -0.05% 2.44 85,997.96 Utilities Electric Utilities
CDNS Cadence Design Systems, Inc. 312.1 4.56 +1.48% 1.43 84,933.02 Technology Services Packaged Software
RELX RELX PLC Sponsored ADR 45.22 -0.43 -0.94% 0.69 84,565.33 Commercial Services Miscellaneous Commercial Services
GSK GSK plc Sponsored ADR 40.65 -0.46 -1.12% 2.24 84,246.39 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 41.2 -0.28 -0.68% 14.27 83,516.52 Health Technology Pharmaceuticals: Major
RIO Rio Tinto plc Sponsored ... 66.51 -0.41 -0.61% 1.63 83,308.74 Non-Energy Minerals Other Metals/Minerals
SMFG Sumitomo Mitsui Financial Group, ... 12.62 -0.01 -0.08% 1.2 83,127.76 Finance Major Banks
SCCO Southern Copper Corporation 106.3 0.23 +0.22% 1.0 83,036.94 Non-Energy Minerals Other Metals/Minerals
APH Amphenol Corporation Class A 68.27 -0.72 -1.04% 4.0 82,006.46 Electronic Technology Electronic Components
SHOP Shopify, Inc. Class A 67.66 2.97 +4.59% 17.92 81,829.72 Technology Services Information Technology Services
WM Waste Management, Inc. 203.64 2.42 +1.2% 1.41 81,676.56 Industrial Services Environmental Services
EQNR Equinor ASA Sponsored ADR 27.08 -0.3 -1.1% 1.75 81,324.07 Energy Minerals Integrated Oil
GILD Gilead Sciences, Inc. 65.06 2.24 +3.57% 9.79 81,055.2 Health Technology Biotechnology
MELI MercadoLibre, Inc. 1582.14 1.61 +0.1% 0.22 80,210.45 Retail Trade Internet Retail
GD General Dynamics Corporation 291.78 -0.74 -0.25% 0.64 80,053.95 Electronic Technology Aerospace & Defense
RACE Ferrari NV 409.98 -6.7 -1.61% 0.35 79,504.76 Consumer Durables Motor Vehicles
DUK Duke Energy Corporation 102.36 1.1 +1.09% 2.67 78,998.23 Utilities Electric Utilities
ZTS Zoetis, Inc. Class A 170.55 -0.77 -0.45% 2.23 77,821.14 Health Technology Pharmaceuticals: Major
ICE Intercontinental Exchange, Inc. 135.67 0.41 +0.3% 1.52 77,818.22 Finance Investment Banks/Brokers
CL Colgate-Palmolive Company 94.62 -0.14 -0.15% 2.72 77,630.14 Consumer Non-Durables Household/Personal Care
CNI Canadian National Railway Company 121.84 0.14 +0.12% 0.9 77,514.61 Transportation Railroads
MCK McKesson Corporation 589.95 -1.12 -0.19% 0.73 76,522.9 Distribution Services Medical Distributors
MO Altria Group, Inc. 44.32 -0.44 -0.98% 10.65 76,125.21 Consumer Non-Durables Tobacco
CVS CVS Health Corporation 60.22 -0.81 -1.33% 11.69 75,598.56 Retail Trade Drugstore Chains
TRI Thomson Reuters Corporation 167.33 -0.95 -0.56% 0.69 75,387.28 Technology Services Internet Software/Services
SHW Sherwin-Williams Company 296.99 -3.46 -1.15% 0.93 75,301.53 Process Industries Industrial Specialties
ENB Enbridge Inc. 35.12 -0.25 -0.71% 6.9 74,668.31 Industrial Services Oil & Gas Pipelines
TT Trane Technologies plc 329.64 -3.93 -1.18% 0.88 74,614.82 Producer Manufacturing Industrial Machinery
MCO Moody's Corporation 408.12 -2.5 -0.61% 0.46 74,522.71 Commercial Services Financial Publishing/Services
INFY Infosys Limited Sponsored ADR 17.79 -0.02 -0.11% 6.69 73,862.22 Technology Services Information Technology Services
SAN Banco Santander S.A. Sponsored ... 4.64 -0.09 -1.9% 4.58 73,430.68 Finance Major Banks
DEO Diageo plc Sponsored ADR 131.57 0.2 +0.15% 0.4 73,123.78 Consumer Non-Durables Beverages: Alcoholic
EQIX Equinix, Inc. 766.26 -0.34 -0.04% 0.28 72,722.46 Finance Real Estate Investment Trusts
CNQ Canadian Natural Resources Limited 33.97 -0.13 -0.38% 7.59 72,516.03 Energy Minerals Oil & Gas Production
TDG TransDigm Group Incorporated 1294.76 -28.89 -2.18% 0.19 72,452.8 Electronic Technology Aerospace & Defense
CP Canadian Pacific Kansas City ... 76.93 0.74 +0.97% 1.89 71,752.96 Transportation Railroads
CME CME Group Inc. Class ... 197.13 1.49 +0.76% 1.67 70,979.07 Finance Investment Banks/Brokers
CTAS Cintas Corporation 695.69 3.73 +0.54% 0.22 70,586.97 Consumer Services Other Consumer Services
ITW Illinois Tool Works Inc. 235.17 -5.43 -2.26% 1.02 70,174.73 Producer Manufacturing Auto Parts: OEM
FCX Freeport-McMoRan, Inc. 48.11 0.12 +0.25% 8.37 69,109.53 Non-Energy Minerals Other Metals/Minerals
NXPI NXP Semiconductors NV 268.85 -6.62 -2.4% 1.68 68,740.58 Electronic Technology Semiconductors
ECL Ecolab Inc. 240.05 -1.48 -0.61% 0.71 68,551.02 Process Industries Chemicals: Specialty
MAR Marriott International, Inc. Class ... 239.45 -1.02 -0.42% 1.57 68,392.27 Consumer Services Hotels/Resorts/Cruise lines
BTI British American Tobacco PLC ... 30.63 0.03 +0.1% 3.6 68,073.8 Consumer Non-Durables Tobacco
EOG EOG Resources, Inc. 118.24 -0.86 -0.72% 2.85 67,953.78 Energy Minerals Oil & Gas Production
CEG Constellation Energy Corporation 214.9 -5.03 -2.29% 2.37 67,743.97 Utilities Electric Utilities
BDX Becton, Dickinson and Company 233.73 1.76 +0.76% 1.05 67,549.48 Health Technology Medical Specialties
BN Brookfield Corporation 40.95 -0.06 -0.15% 5.96 67,279.83 Finance Investment Managers
APO Apollo Global Management Inc 115.87 -0.41 -0.35% 2.07 65,930.48 Finance Investment Managers
TGT Target Corporation 141.16 -3.52 -2.43% 5.02 65,305.78 Retail Trade Specialty Stores
PH Parker-Hannifin Corporation 503.3 -25.6 -4.84% 1.36 64,694.68 Electronic Technology Electronic Equipment/Instruments
ABNB Airbnb, Inc. Class A 145.97 -0.13 -0.09% 2.75 64,445.82 Consumer Services Other Consumer Services
AON Aon Plc Class A 295.39 -0.03 -0.01% 0.86 64,226.87 Finance Insurance Brokers/Services
PYPL PayPal Holdings, Inc. 60.64 -0.91 -1.47% 10.37 63,427.0 Commercial Services Miscellaneous Commercial Services
MRVL Marvell Technology, Inc. 73.27 0.4 +0.55% 6.03 63,422.51 Electronic Technology Semiconductors
CSX CSX Corporation 32.18 -0.35 -1.08% 13.29 62,909.55 Transportation Railroads
NOC Northrop Grumman Corp. 424.09 0.67 +0.16% 1.09 62,761.07 Electronic Technology Aerospace & Defense
MSI Motorola Solutions, Inc. 375.41 -0.32 -0.08% 0.59 62,613.54 Electronic Technology Telecommunications Equipment
WELL Welltower Inc. 104.04 0.17 +0.16% 1.86 62,207.2 Finance Real Estate Investment Trusts
SPOT Spotify Technology SA 313.02 7.01 +2.29% 2.05 62,080.37 Technology Services Internet Software/Services
EPD Enterprise Products Partners L.P. 28.33 0.01 +0.04% 2.26 61,520.25 Industrial Services Oil & Gas Pipelines
SLB SLB 43.0 -0.81 -1.85% 12.74 61,461.53 Industrial Services Contract Drilling
APD Air Products and Chemicals, ... 275.14 -10.17 -3.56% 1.5 61,165.25 Process Industries Chemicals: Specialty
STLA Stellantis N.V. 20.21 -0.87 -4.13% 11.41 60,951.85 Consumer Durables Motor Vehicles
EMR Emerson Electric Co. 106.46 -2.07 -1.91% 1.83 60,905.77 Electronic Technology Electronic Equipment/Instruments
FDX FedEx Corporation 246.43 -2.17 -0.87% 1.25 60,641.68 Transportation Air Freight/Couriers
BMO Bank of Montreal 83.59 -0.88 -1.04% 0.43 60,639.84 Finance Major Banks
USB U.S. Bancorp 38.83 -0.43 -1.1% 5.12 60,592.66 Finance Major Banks
PNC PNC Financial Services Group, ... 151.09 -0.66 -0.43% 0.89 60,119.79 Finance Major Banks
MPC Marathon Petroleum Corporation 170.07 -0.44 -0.26% 2.93 59,920.84 Energy Minerals Oil Refining/Marketing
NTES Netease Inc Sponsored ADR 92.54 0.31 +0.34% 1.35 59,641.45 Technology Services Packaged Software
RSG Republic Services, Inc. 188.64 1.21 +0.65% 0.65 59,408.86 Industrial Services Environmental Services
ORLY O'Reilly Automotive, Inc. 1007.31 11.53 +1.16% 0.54 59,324.61 Retail Trade Specialty Stores
ROP Roper Technologies, Inc. 549.45 2.28 +0.42% 0.43 58,815.62 Technology Services Packaged Software
CARR Carrier Global Corp. 64.35 0.36 +0.56% 4.4 57,980.15 Producer Manufacturing Industrial Machinery
PSX Phillips 66 136.76 -0.91 -0.66% 2.11 57,979.7 Energy Minerals Oil Refining/Marketing
BNS Bank of Nova Scotia 46.35 -0.69 -1.47% 1.29 56,990.55 Finance Major Banks
AJG Arthur J. Gallagher & ... 258.24 -2.54 -0.97% 0.64 56,425.44 Finance Insurance Brokers/Services
HMC Honda Motor Co., Ltd. ... 32.04 0.08 +0.25% 0.76 56,390.4 Consumer Durables Motor Vehicles
PCAR PACCAR Inc 106.72 -0.38 -0.35% 2.15 55,936.8 Producer Manufacturing Trucks/Construction/Farm Machinery
MMM 3M Company 100.9 -0.64 -0.63% 2.69 55,834.15 Health Technology Medical Specialties
BBVA Banco Bilbao Vizcaya Argentaria, ... 9.64 -0.18 -1.83% 2.02 55,558.07 Finance Major Banks
ING ING Groep NV Sponsored ... 16.4 -0.31 -1.86% 2.44 54,175.46 Finance Major Banks
MRNA Moderna, Inc. 140.03 -5.2 -3.58% 3.6 53,665.06 Health Technology Biotechnology
GM General Motors Company 46.77 -0.88 -1.85% 14.72 53,362.61 Consumer Durables Motor Vehicles
OXY Occidental Petroleum Corporation 59.84 0.04 +0.07% 8.61 53,056.35 Energy Minerals Integrated Oil
AMX America Movil SAB de ... 16.96 0.12 +0.71% 1.32 52,732.88 Communications Wireless Telecommunications
EW Edwards Lifesciences Corporation 87.29 -0.38 -0.43% 1.53 52,600.95 Health Technology Medical Specialties
HLT Hilton Worldwide Holdings Inc 210.32 -1.32 -0.62% 1.19 52,589.69 Consumer Services Hotels/Resorts/Cruise lines
CRH CRH public limited company 76.55 -2.66 -3.36% 7.9 52,565.15 Non-Energy Minerals Construction Materials
CPRT Copart, Inc. 53.21 0.15 +0.28% 3.59 51,203.86 Retail Trade Specialty Stores
ET Energy Transfer LP 15.16 -0.14 -0.92% 13.28 51,109.76 Industrial Services Oil & Gas Pipelines
VALE Vale S.A. Sponsored ADR 11.26 -0.06 -0.53% 16.16 51,109.22 Non-Energy Minerals Steel
COF Capital One Financial Corp 133.7 -1.39 -1.03% 2.61 51,062.98 Finance Major Banks
PBR Petroleo Brasileiro SA Sponsored ... 13.59 -0.21 -1.52% 21.34 50,571.47 Energy Minerals Integrated Oil
PLTR Palantir Technologies Inc. Class ... 23.57 0.3 +1.29% 26.62 50,212.05 Technology Services Packaged Software
WMB Williams Companies, Inc. 41.17 -0.35 -0.84% 3.6 50,176.1 Industrial Services Oil & Gas Pipelines
MNST Monster Beverage Corporation 48.03 -0.69 -1.42% 10.69 50,034.21 Consumer Non-Durables Beverages: Non-Alcoholic
PSA Public Storage 283.25 0.65 +0.23% 0.62 49,774.01 Finance Real Estate Investment Trusts
NSC Norfolk Southern Corporation 219.9 -1.94 -0.87% 0.93 49,678.5 Transportation Railroads
AFL Aflac Incorporated 87.04 -0.27 -0.31% 1.33 49,458.09 Finance Multi-Line Insurance
SMCI Super Micro Computer, Inc. 844.54 -26.56 -3.05% 6.6 49,453.33 Electronic Technology Computer Processing Hardware
MFG Mizuho Financial Group Inc ... 3.89 -0.03 -0.77% 0.58 49,388.41 Finance Major Banks
VLO Valero Energy Corporation 150.07 0.25 +0.17% 2.64 49,072.35 Energy Minerals Oil Refining/Marketing
MCHP Microchip Technology Incorporated 91.35 -1.46 -1.57% 3.86 49,044.54 Electronic Technology Semiconductors
COIN Coinbase Global, Inc. Class ... 244.5 -3.14 -1.27% 7.15 48,840.96 Finance Investment Banks/Brokers
ADSK Autodesk, Inc. 225.87 2.77 +1.24% 2.56 48,787.92 Technology Services Packaged Software
MET MetLife, Inc. 68.55 -0.11 -0.16% 2.3 48,747.51 Finance Multi-Line Insurance
AIG American International Group, Inc. 73.42 -0.29 -0.39% 3.3 48,726.5 Finance Multi-Line Insurance
ROST Ross Stores, Inc. 145.93 0.28 +0.19% 2.67 48,678.59 Retail Trade Apparel/Footwear Retail
SPG Simon Property Group, Inc. 148.83 -3.04 -2.0% 1.3 48,509.03 Finance Real Estate Investment Trusts
AZO AutoZone, Inc. 2835.82 22.42 +0.8% 0.11 48,443.77 Retail Trade Specialty Stores
DLR Digital Realty Trust, Inc. 149.92 1.37 +0.92% 1.0 48,413.16 Finance Real Estate Investment Trusts
SRE Sempra 75.97 -0.17 -0.22% 2.67 48,077.29 Utilities Electric Utilities
E Eni S.p.A. Sponsored ADR 28.94 -0.51 -1.73% 0.21 47,526.58 Energy Minerals Oil Refining/Marketing
TFC Truist Financial Corporation 35.41 -0.95 -2.61% 6.19 47,381.99 Finance Regional Banks
TRV Travelers Companies, Inc. 205.85 -1.22 -0.59% 1.78 47,138.29 Finance Property/Casualty Insurance
NEM Newmont Corporation 40.82 0.26 +0.64% 5.51 47,071.18 Non-Energy Minerals Precious Metals
DHI D.R. Horton, Inc. 142.78 -0.68 -0.47% 1.84 47,019.2 Consumer Durables Homebuilding
SU Suncor Energy Inc. 36.58 -0.34 -0.92% 6.99 47,002.16 Energy Minerals Integrated Oil
KMB Kimberly-Clark Corporation 139.49 0.06 +0.04% 1.74 46,967.55 Consumer Non-Durables Household/Personal Care
JCI Johnson Controls International plc 69.43 -1.19 -1.69% 4.53 46,773.3 Producer Manufacturing Industrial Machinery
GEV GE Vernova Inc. 170.17 -6.0 -3.41% 3.13 46,641.13 Producer Manufacturing Electrical Products
O Realty Income Corporation 53.37 0.15 +0.28% 3.37 46,473.23 Finance Real Estate Investment Trusts
FTNT Fortinet, Inc. 60.78 0.55 +0.91% 3.21 46,432.15 Technology Services Information Technology Services
AEP American Electric Power Company, ... 88.0 0.1 +0.11% 1.4 46,386.72 Utilities Electric Utilities
COR Cencora, Inc. 232.53 0.3 +0.13% 0.92 46,378.53 Distribution Services Medical Distributors
STZ Constellation Brands, Inc. Class ... 253.5 -1.12 -0.44% 0.71 46,226.7 Consumer Non-Durables Beverages: Alcoholic
KDP Keurig Dr Pepper Inc. 34.04 -0.02 -0.06% 4.59 46,143.75 Consumer Non-Durables Food: Specialty/Candy
DXCM DexCom, Inc. 115.95 2.14 +1.88% 1.81 46,111.44 Health Technology Medical Specialties
F Ford Motor Company 11.71 -0.23 -1.93% 49.38 45,920.59 Consumer Durables Motor Vehicles
OKE ONEOK, Inc. 78.1 -0.66 -0.84% 2.51 45,582.82 Industrial Services Oil & Gas Pipelines
ALC Alcon AG 90.68 -0.67 -0.73% 1.13 45,312.8 Health Technology Medical Specialties
TEL TE Connectivity Ltd. 147.35 -3.21 -2.13% 2.53 45,122.77 Electronic Technology Semiconductors
MFC Manulife Financial Corporation 25.1 -0.08 -0.32% 1.5 45,072.48 Finance Multi-Line Insurance
CM Canadian Imperial Bank of ... 47.53 -0.5 -1.04% 1.0 44,548.3 Finance Regional Banks
GWW W.W. Grainger, Inc. 906.79 -14.28 -1.55% 0.4 44,495.1 Distribution Services Wholesale Distributors
WDAY Workday, Inc. Class A 209.48 2.4 +1.16% 1.64 44,409.76 Technology Services Information Technology Services
HES Hess Corporation 143.45 0.14 +0.1% 2.55 44,198.24 Energy Minerals Integrated Oil
PAYX Paychex, Inc. 121.99 -0.68 -0.55% 1.14 43,911.93 Technology Services Data Processing Services
WCN Waste Connections, Inc. 168.61 1.53 +0.92% 0.57 43,504.95 Transportation Trucking
NU Nu Holdings Ltd. Class ... 11.76 0.14 +1.2% 18.9 43,485.85 Technology Services Information Technology Services
KMI Kinder Morgan Inc Class ... 19.59 -0.17 -0.86% 8.45 43,477.74 Industrial Services Oil & Gas Pipelines
BK Bank of New York ... 58.02 -0.48 -0.82% 2.33 43,388.28 Finance Investment Banks/Brokers
HUM Humana Inc. 358.93 0.83 +0.23% 0.87 43,251.29 Health Services Managed Health Care
CCI Crown Castle Inc. 99.1 0.82 +0.84% 2.01 43,061.25 Finance Real Estate Investment Trusts
DASH DoorDash, Inc. Class A 112.05 -1.72 -1.51% 1.81 42,768.06 Transportation Air Freight/Couriers
FIS Fidelity National Information Services, ... 76.57 -0.5 -0.65% 4.03 42,592.17 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 95.66 0.04 +0.04% 2.01 42,588.61 Technology Services Packaged Software
SNOW Snowflake, Inc. Class A 127.17 1.27 +1.01% 6.82 42,576.52 Technology Services Packaged Software
LYG Lloyds Banking Group plc ... 2.71 0.0 0.0% 10.93 42,441.11 Finance Major Banks
D Dominion Energy Inc 50.43 -0.26 -0.51% 2.16 42,270.97 Utilities Electric Utilities
AMP Ameriprise Financial, Inc. 423.86 -3.05 -0.71% 0.25 42,099.86 Finance Investment Banks/Brokers
NGG National Grid plc Sponsored ... 56.55 0.4 +0.71% 1.07 42,090.61 Utilities Electric Utilities
MPLX MPLX LP 41.11 -0.02 -0.05% 1.27 41,775.81 Industrial Services Oil & Gas Pipelines
IDXX IDEXX Laboratories, Inc. 504.0 -2.12 -0.42% 0.39 41,624.01 Health Technology Medical Specialties
TAK Takeda Pharmaceutical Co. Ltd. ... 13.1 0.02 +0.15% 1.07 41,459.37 Health Technology Pharmaceuticals: Major
ALL Allstate Corporation 157.07 -3.76 -2.34% 1.99 41,428.67 Finance Property/Casualty Insurance
LHX L3Harris Technologies Inc 217.47 -1.73 -0.79% 0.43 41,249.79 Electronic Technology Aerospace & Defense
DELL Dell Technologies, Inc. Class ... 134.98 -0.04 -0.03% 13.0 41,198.15 Electronic Technology Computer Processing Hardware
JD JD.com, Inc. Sponsored ADR ... 28.77 -0.63 -2.14% 11.93 41,144.95 Retail Trade Internet Retail
URI United Rentals, Inc. 616.21 -11.62 -1.85% 0.71 41,033.38 Finance Finance/Rental/Leasing
FERG Ferguson Plc 201.47 -6.11 -2.94% 1.31 40,684.91 Distribution Services Wholesale Distributors
PRU Prudential Financial, Inc. 113.11 -0.86 -0.75% 1.07 40,606.49 Finance Life/Health Insurance
TRP TC Energy Corporation 38.75 -0.19 -0.49% 1.39 40,202.65 Industrial Services Oil & Gas Pipelines
PWR Quanta Services, Inc. 273.29 -3.41 -1.23% 0.76 40,006.5 Industrial Services Engineering & Construction
CHTR Charter Communications, Inc. Class ... 276.26 2.09 +0.76% 0.92 39,789.73 Consumer Services Cable/Satellite TV
SE Sea Limited Sponsored ADR ... 74.42 -0.14 -0.19% 3.3 39,354.2 Retail Trade Internet Retail
KHC Kraft Heinz Company 32.38 -0.16 -0.49% 6.19 39,318.98 Consumer Non-Durables Food: Major Diversified
OTIS Otis Worldwide Corporation 97.13 -0.31 -0.32% 1.77 39,271.87 Producer Manufacturing Building Products
MPWR Monolithic Power Systems, Inc. 806.57 -10.43 -1.28% 0.3 39,257.38 Electronic Technology Semiconductors
PCG PG&E Corporation 18.25 -0.12 -0.65% 7.7 39,003.14 Utilities Electric Utilities
IQV IQVIA Holdings Inc 212.75 -1.21 -0.57% 0.85 38,763.05 Health Services Services to the Health Industry
BCS Barclays PLC Sponsored ADR 10.41 -0.19 -1.79% 17.84 38,716.46 Finance Investment Banks/Brokers
DOW Dow, Inc. 55.02 -1.04 -1.86% 3.45 38,690.38 Process Industries Chemicals: Specialty
AME AMETEK, Inc. 167.02 -6.61 -3.81% 1.88 38,660.05 Producer Manufacturing Electrical Products
YUM Yum! Brands, Inc. 136.79 -1.22 -0.88% 1.42 38,524.47 Consumer Services Restaurants
STM STMicroelectronics NV ADR RegS 42.46 -1.79 -4.05% 2.82 38,331.66 Electronic Technology Semiconductors
HLN Haleon PLC Sponsored ADR 8.39 -0.09 -1.06% 2.54 38,310.0 Distribution Services Medical Distributors
RCL Royal Caribbean Group 148.5 -6.78 -4.37% 3.81 38,216.35 Consumer Services Hotels/Resorts/Cruise lines
MSCI MSCI Inc. Class A 480.53 -3.75 -0.77% 0.53 38,069.6 Technology Services Data Processing Services
LEN Lennar Corporation Class A 155.1 0.06 +0.04% 3.12 37,978.49 Consumer Durables Homebuilding
A Agilent Technologies, Inc. 129.85 -0.72 -0.55% 2.16 37,885.15 Commercial Services Miscellaneous Commercial Services
VRSK Verisk Analytics Inc 264.37 2.52 +0.96% 0.47 37,719.05 Technology Services Data Processing Services
ODFL Old Dominion Freight Line, ... 172.74 -0.17 -0.1% 2.15 37,533.82 Transportation Trucking
NUE Nucor Corporation 154.69 0.57 +0.37% 2.21 37,088.75 Non-Energy Minerals Steel
GIS General Mills, Inc. 65.5 -0.11 -0.17% 2.9 36,977.94 Consumer Non-Durables Food: Major Diversified
IR Ingersoll Rand Inc. 91.46 -2.99 -3.17% 2.8 36,897.88 Producer Manufacturing Industrial Machinery
CNC Centene Corporation 68.93 -0.05 -0.07% 3.72 36,784.91 Health Services Managed Health Care
LULU lululemon athletica inc. 306.01 -1.48 -0.48% 1.47 36,686.44 Retail Trade Internet Retail
KR Kroger Co. 50.38 -0.14 -0.28% 4.96 36,656.23 Retail Trade Food Retail
ACGL Arch Capital Group Ltd. 97.26 -1.89 -1.91% 1.64 36,520.57 Finance Multi-Line Insurance
CMI Cummins Inc. 266.48 -3.9 -1.44% 0.9 36,449.1 Producer Manufacturing Auto Parts: OEM
DDOG Datadog Inc Class A 117.84 -1.7 -1.42% 3.62 36,348.44 Technology Services Packaged Software
EA Electronic Arts Inc. 135.98 0.11 +0.08% 1.59 36,222.18 Technology Services Packaged Software
PEG Public Service Enterprise Group ... 72.64 -0.57 -0.78% 2.51 36,180.57 Utilities Electric Utilities
PBR.A Petroleo Brasileiro SA Sponsored ... 12.91 -0.3 -2.27% 7.87 36,161.19 Energy Minerals Integrated Oil
FAST Fastenal Company 63.05 -1.24 -1.93% 3.62 36,099.11 Distribution Services Wholesale Distributors
LNG Cheniere Energy, Inc. 155.88 -3.34 -2.1% 1.38 35,682.88 Industrial Services Oil & Gas Pipelines
CTVA Corteva Inc 51.18 -0.4 -0.78% 1.62 35,671.23 Process Industries Chemicals: Agricultural
EXC Exelon Corporation 35.54 0.13 +0.37% 8.86 35,540.89 Utilities Electric Utilities
SYY Sysco Corporation 70.69 -0.35 -0.49% 2.2 35,202.38 Distribution Services Food Distributors
MLM Martin Marietta Materials, Inc. 566.85 -0.95 -0.17% 0.37 34,940.74 Distribution Services Wholesale Distributors
GEHC GE Healthcare Technologies Inc. 76.49 -0.5 -0.65% 2.58 34,915.04 Health Technology Medical Specialties
HPQ HP Inc. 35.51 -0.94 -2.58% 8.58 34,748.65 Electronic Technology Computer Processing Hardware
KVUE Kenvue, Inc. 18.07 0.04 +0.22% 15.36 34,600.7 Consumer Non-Durables Household/Personal Care
SQ Block, Inc. Class A 62.15 -0.21 -0.34% 4.92 34,589.27 Technology Services Information Technology Services
CPNG Coupang, Inc. Class A 21.4 -0.3 -1.38% 6.16 34,522.15 Retail Trade Internet Retail
IMO Imperial Oil Limited 64.26 -0.2 -0.31% 0.36 34,432.87 Energy Minerals Integrated Oil
FICO Fair Isaac Corporation 1390.59 11.58 +0.84% 0.11 34,362.78 Technology Services Packaged Software
VRT Vertiv Holdings Co. Class ... 91.48 -3.83 -4.02% 8.05 34,245.08 Electronic Technology Electronic Production Equipment
WDS Woodside Energy Group Ltd ... 18.01 -0.07 -0.39% 0.77 34,196.48 Energy Minerals Oil & Gas Production
CVE Cenovus Energy Inc. 18.24 -0.06 -0.32% 6.69 34,021.18 Energy Minerals Integrated Oil
CCEP Coca-Cola Europacific Partners plc 74.05 -0.37 -0.5% 1.91 33,977.56 Consumer Non-Durables Beverages: Non-Alcoholic
TCOM Trip.com Group Ltd. Sponsored ... 50.27 -0.41 -0.81% 2.63 33,896.44 Consumer Services Other Consumer Services
NDAQ Nasdaq, Inc. 58.6 -0.36 -0.61% 2.48 33,784.81 Finance Investment Banks/Brokers
BIIB Biogen Inc. 231.69 -2.15 -0.92% 0.75 33,733.35 Health Technology Pharmaceuticals: Major
IT Gartner, Inc. 432.21 -0.46 -0.11% 0.63 33,552.67 Technology Services Internet Software/Services
XYL Xylem Inc. 138.02 -2.65 -1.88% 0.88 33,462.57 Producer Manufacturing Industrial Machinery
VMC Vulcan Materials Company 252.64 -1.31 -0.52% 0.62 33,412.21 Non-Energy Minerals Construction Materials
DD DuPont de Nemours, Inc. 79.66 -0.42 -0.52% 2.01 33,306.2 Process Industries Chemicals: Major Diversified
ABEV Ambev SA Sponsored ADR 2.11 0.04 +1.93% 20.65 33,248.66 Consumer Non-Durables Beverages: Alcoholic
FANG Diamondback Energy, Inc. 185.97 -4.38 -2.3% 0.98 33,166.58 Energy Minerals Oil & Gas Production
EXR Extra Space Storage Inc. 156.57 -0.34 -0.21% 1.28 33,149.82 Finance Real Estate Investment Trusts
NWG NatWest Group Plc Sponsored ... 7.94 -0.06 -0.75% 1.06 33,068.53 Finance Major Banks
LVS Las Vegas Sands Corp. 43.25 -0.82 -1.86% 4.64 32,223.29 Consumer Services Casinos/Gaming
HWM Howmet Aerospace Inc. 78.94 -3.86 -4.66% 4.96 32,222.0 Electronic Technology Aerospace & Defense
AEM Agnico Eagle Mines Limited 64.25 0.22 +0.34% 1.57 32,008.9 Non-Energy Minerals Precious Metals
CTSH Cognizant Technology Solutions Corporation ... 64.26 -0.35 -0.54% 2.58 31,950.0 Technology Services Information Technology Services
GLW Corning Inc 37.25 -0.83 -2.18% 5.69 31,909.07 Electronic Technology Electronic Components
FLUT Flutter Entertainment Plc 177.96 -0.62 -0.35% 1.16 31,605.81 Consumer Services Casinos/Gaming
DAL Delta Air Lines, Inc. 48.72 -1.45 -2.89% 12.32 31,439.66 Transportation Airlines
ED Consolidated Edison, Inc. 90.87 0.26 +0.29% 1.26 31,426.0 Utilities Electric Utilities
RMD ResMed Inc. 211.73 -0.65 -0.31% 1.11 31,104.66 Health Technology Medical Specialties
MTD Mettler-Toledo International Inc. 1454.74 -19.7 -1.34% 0.12 31,069.42 Health Technology Medical Specialties
BKR Baker Hughes Company Class ... 31.09 -0.54 -1.71% 5.24 31,027.75 Industrial Services Contract Drilling
ON ON Semiconductor Corporation 71.97 -3.07 -4.09% 4.53 30,963.79 Electronic Technology Semiconductors
DB Deutsche Bank Aktiengesellschaft 15.47 -0.23 -1.46% 1.78 30,858.03 Finance Investment Banks/Brokers
CHT Chunghwa Telecom Co., Ltd ... 39.6 0.2 +0.51% 0.06 30,719.49 Communications Major Telecommunications
GRMN Garmin Ltd. 159.53 -2.4 -1.48% 0.56 30,642.16 Electronic Technology Telecommunications Equipment
DFS Discover Financial Services 122.0 -0.33 -0.27% 1.38 30,573.08 Finance Finance/Rental/Leasing
LYB LyondellBasell Industries NV 93.54 -2.02 -2.11% 1.4 30,458.71 Process Industries Chemicals: Specialty
VST Vistra Corp. 87.59 -0.81 -0.92% 3.73 30,434.02 Utilities Electric Utilities
TSCO Tractor Supply Company 280.25 -1.23 -0.44% 0.93 30,213.86 Retail Trade Specialty Stores
CSGP CoStar Group, Inc. 73.93 -1.27 -1.69% 2.83 30,200.75 Technology Services Internet Software/Services
CDW CDW Corporation 223.19 -1.91 -0.85% 0.58 29,996.22 Technology Services Information Technology Services
BCE BCE Inc. 32.88 -0.37 -1.1% 2.19 29,995.62 Communications Major Telecommunications
XEL Xcel Energy Inc. 53.77 -0.02 -0.04% 2.4 29,876.73 Utilities Electric Utilities
EFX Equifax Inc. 241.61 -3.59 -1.46% 0.52 29,865.73 Commercial Services Financial Publishing/Services
VEEV Veeva Systems Inc Class ... 184.7 -1.07 -0.58% 0.71 29,857.07 Technology Services Packaged Software
PPG PPG Industries, Inc. 127.32 -2.47 -1.9% 1.16 29,856.54 Process Industries Industrial Specialties
HUBS HubSpot, Inc. 584.71 17.71 +3.12% 0.47 29,798.25 Technology Services Packaged Software
VICI VICI Properties Inc 28.29 0.0 0.0% 4.65 29,511.61 Finance Real Estate Investment Trusts
ADM Archer-Daniels-Midland Company 59.5 -1.23 -2.03% 2.62 29,419.05 Commercial Services Miscellaneous Commercial Services
HIG Hartford Financial Services Group, ... 99.47 -0.25 -0.25% 1.33 29,418.79 Finance Multi-Line Insurance
FSLR First Solar, Inc. 273.61 -17.95 -6.16% 3.17 29,287.6 Electronic Technology Semiconductors
FER Ferrovial SE 39.35 0.12 +0.32% 0.01 29,149.79 Industrial Services Engineering & Construction
HAL Halliburton Company 32.92 -0.85 -2.52% 7.0 29,144.12 Industrial Services Oilfield Services/Equipment
ROK Rockwell Automation, Inc. 254.39 -6.33 -2.43% 0.74 29,001.27 Producer Manufacturing Electrical Products
WIT Wipro Limited Sponsored ADR 5.54 -0.07 -1.25% 1.81 28,967.16 Technology Services Information Technology Services
DVN Devon Energy Corporation 45.56 0.15 +0.33% 6.81 28,793.92 Energy Minerals Integrated Oil
AVB AvalonBay Communities, Inc. 201.89 1.98 +0.99% 0.41 28,705.91 Finance Real Estate Investment Trusts
WAB Westinghouse Air Brake Technologies ... 160.32 -3.11 -1.9% 0.66 28,278.04 Producer Manufacturing Trucks/Construction/Farm Machinery
ANSS ANSYS, Inc. 323.17 -1.84 -0.57% 0.53 28,212.73 Technology Services Packaged Software
EIX Edison International 73.21 -0.24 -0.33% 1.34 28,167.77 Utilities Electric Utilities
GOLD Barrick Gold Corporation 16.03 -0.04 -0.25% 19.4 28,148.68 Non-Energy Minerals Precious Metals
ITUB Itau Unibanco Holding S.A. ... 5.8 -0.02 -0.34% 16.82 28,105.9 Finance Major Banks
HPE Hewlett Packard Enterprise Co. 21.6 -0.16 -0.74% 18.47 28,072.94 Electronic Technology Computer Processing Hardware
ZS Zscaler, Inc. 184.22 3.17 +1.75% 2.53 27,844.69 Technology Services Data Processing Services
TTWO Take-Two Interactive Software, Inc. 158.96 1.24 +0.79% 1.17 27,818.56 Technology Services Packaged Software
DG Dollar General Corporation 125.79 1.67 +1.35% 1.71 27,660.55 Retail Trade Discount Stores
SLF Sun Life Financial Inc. 47.57 0.09 +0.19% 1.33 27,650.16 Finance Multi-Line Insurance
GFS GlobalFoundries Inc. 49.75 1.14 +2.35% 1.52 27,636.39 Electronic Technology Semiconductors
HSY Hershey Company 186.98 1.39 +0.75% 1.15 27,601.18 Consumer Non-Durables Food: Specialty/Candy
RYAAY Ryanair Holdings Plc Sponsored ... 117.47 -1.0 -0.84% 0.46 26,784.23 Transportation Airlines
CBRE CBRE Group, Inc. Class ... 86.9 -2.14 -2.4% 2.16 26,663.04 Finance Real Estate Development
EL Estee Lauder Companies Inc. ... 113.9 -0.19 -0.17% 2.78 26,541.2 Consumer Non-Durables Household/Personal Care
TRGP Targa Resources Corp. 119.0 -1.24 -1.03% 1.09 26,384.26 Utilities Gas Distributors
CHD Church & Dwight Co., ... 107.7 1.22 +1.15% 1.31 26,335.12 Consumer Non-Durables Household/Personal Care
ORAN Orange SA Sponsored ADR 9.88 -0.25 -2.47% 2.06 26,233.36 Communications Wireless Telecommunications
BIDU Baidu Inc Sponsored ADR ... 91.99 -2.0 -2.13% 3.89 26,222.2 Technology Services Internet Software/Services
EBAY eBay Inc. 52.13 -1.56 -2.91% 5.74 26,169.26 Retail Trade Internet Retail
WTW Willis Towers Watson Public ... 255.28 -0.57 -0.22% 0.32 26,098.8 Finance Insurance Brokers/Services
IX ORIX Corporation Sponsored ADR 107.32 -0.31 -0.29% 0.03 26,077.93 Finance Finance/Rental/Leasing
PINS Pinterest, Inc. Class A 43.51 0.28 +0.65% 7.13 26,077.62 Technology Services Internet Software/Services
DECK Deckers Outdoor Corporation 1023.75 -6.41 -0.62% 0.2 26,046.75 Consumer Non-Durables Apparel/Footwear
NTAP NetApp, Inc. 126.17 -1.13 -0.89% 1.4 25,966.01 Electronic Technology Computer Peripherals
ICLR ICON Plc 313.33 -4.59 -1.44% 0.32 25,907.32 Commercial Services Miscellaneous Commercial Services
IRM Iron Mountain, Inc. 88.02 0.25 +0.28% 1.17 25,801.6 Finance Real Estate Investment Trusts
BRO Brown & Brown, Inc. 90.08 -0.44 -0.49% 0.65 25,695.25 Finance Insurance Brokers/Services
TROW T. Rowe Price Group 114.9 -0.43 -0.37% 0.77 25,657.16 Finance Investment Managers
ARES Ares Management Corporation 132.63 -0.2 -0.15% 1.32 25,603.41 Finance Investment Managers
FTV Fortive Corp. 72.73 -0.24 -0.33% 1.75 25,603.04 Electronic Technology Electronic Equipment/Instruments
WDC Western Digital Corporation 78.12 -1.46 -1.83% 3.15 25,508.11 Electronic Technology Computer Peripherals
TEAM Atlassian Corp Class A 160.09 4.07 +2.61% 1.44 25,500.06 Technology Services Packaged Software
NTR Nutrien Ltd. 51.22 -0.06 -0.12% 1.73 25,334.87 Process Industries Chemicals: Agricultural
EQR Equity Residential 66.71 0.75 +1.14% 1.29 25,281.22 Finance Real Estate Investment Trusts
AWK American Water Works Company, ... 129.3 0.08 +0.06% 0.95 25,190.56 Utilities Water Utilities
WEC WEC Energy Group Inc 78.86 0.32 +0.41% 1.24 24,905.77 Utilities Electric Utilities
VLTO Veralto Corporation 100.75 -0.26 -0.26% 0.92 24,869.81 Technology Services Information Technology Services
ASX ASE Technology Holding Co., ... 11.29 -0.12 -1.05% 4.51 24,795.95 Electronic Technology Semiconductors
TEF Telefonica SA Sponsored ADR 4.35 -0.01 -0.23% 0.55 24,665.2 Communications Specialty Telecommunications
PUK Prudential plc Sponsored ADR 17.93 -0.26 -1.43% 0.49 24,651.66 Finance Life/Health Insurance
CAH Cardinal Health, Inc. 100.2 -0.41 -0.41% 1.44 24,405.41 Distribution Services Medical Distributors
TECK Teck Resources Limited Class ... 47.76 0.29 +0.61% 2.19 24,382.98 Energy Minerals Coal
DOV Dover Corporation 177.25 -4.14 -2.28% 1.05 24,359.5 Producer Manufacturing Industrial Machinery
KSPI Kaspi.kz Joint Stock Company ... 126.68 -2.39 -1.85% 0.26 24,317.31 Finance Finance/Rental/Leasing
WST West Pharmaceutical Services, Inc. 333.25 -3.04 -0.9% 0.37 24,274.98 Health Technology Medical Specialties
PHG Koninklijke Philips N.V. Sponsored ... 25.69 -0.22 -0.85% 0.65 24,261.03 Health Technology Medical Specialties
IFF International Flavors & Fragrances ... 94.54 -0.52 -0.55% 1.57 24,140.84 Consumer Non-Durables Food: Specialty/Candy
FITB Fifth Third Bancorp 35.22 -0.39 -1.1% 5.25 24,092.05 Finance Regional Banks
GPN Global Payments Inc. 94.17 0.78 +0.83% 2.54 24,036.87 Commercial Services Miscellaneous Commercial Services
WPM Wheaton Precious Metals Corp 52.94 0.06 +0.11% 0.97 23,998.55 Non-Energy Minerals Precious Metals
PHM PulteGroup, Inc. 114.09 -1.38 -1.2% 1.46 23,997.93 Consumer Durables Homebuilding
RJF Raymond James Financial, Inc. 115.67 -1.56 -1.33% 0.79 23,975.7 Finance Investment Managers
EC Ecopetrol SA Sponsored ADR 11.64 -0.09 -0.77% 1.67 23,929.92 Energy Minerals Integrated Oil
NVR NVR, Inc. 7602.33 -55.52 -0.73% 0.02 23,813.33 Consumer Durables Homebuilding
KEYS Keysight Technologies Inc 135.98 -1.99 -1.44% 0.76 23,733.85 Electronic Technology Electronic Equipment/Instruments
MTB M&T Bank Corporation 142.18 -0.82 -0.57% 0.59 23,723.36 Finance Regional Banks
MSTR MicroStrategy Incorporated Class A 1495.54 11.66 +0.79% 1.38 23,589.76 Technology Services Internet Software/Services
ROL Rollins, Inc. 48.5 0.64 +1.34% 2.09 23,485.17 Consumer Services Other Consumer Services
VOD Vodafone Group Plc Sponsored ... 8.74 -0.01 -0.11% 5.45 23,466.5 Communications Wireless Telecommunications
TU TELUS Corporation 15.8 -0.02 -0.13% 2.07 23,415.6 Communications Wireless Telecommunications
DTE DTE Energy Company 112.14 -0.4 -0.36% 0.77 23,205.94 Utilities Electric Utilities
CQP Cheniere Energy Partners, L.P. 47.88 -0.85 -1.74% 0.25 23,175.86 Utilities Gas Distributors
BR Broadridge Financial Solutions, Inc. 195.13 -0.28 -0.14% 0.29 23,060.56 Technology Services Information Technology Services
PKX POSCO Holdings Inc. Sponsored ... 68.01 0.37 +0.55% 0.09 23,006.76 Non-Energy Minerals Steel
ARGX argenx SE ADR 387.0 -1.34 -0.35% 0.3 22,999.83 Health Technology Pharmaceuticals: Other
ETR Entergy Corporation 107.02 -0.08 -0.07% 1.53 22,852.72 Utilities Electric Utilities
FMX Fomento Economico Mexicano SAB ... 106.24 -0.99 -0.92% 0.28 22,825.16 Consumer Non-Durables Beverages: Non-Alcoholic
DLTR Dollar Tree, Inc. 106.03 -0.5 -0.47% 1.92 22,790.51 Retail Trade Discount Stores
NET Cloudflare Inc Class A 75.59 2.08 +2.83% 2.54 22,759.41 Technology Services Information Technology Services
TER Teradyne, Inc. 145.06 -2.58 -1.75% 1.06 22,645.59 Electronic Technology Electronic Production Equipment
CCJ Cameco Corporation 51.9 -1.02 -1.93% 2.25 22,533.72 Non-Energy Minerals Other Metals/Minerals
FNV Franco-Nevada Corporation 116.18 -0.56 -0.48% 0.93 22,326.9 Non-Energy Minerals Precious Metals
FE FirstEnergy Corp. 38.77 0.09 +0.23% 1.78 22,312.77 Utilities Electric Utilities
FCNCA First Citizens BancShares, Inc. ... 1631.83 -9.66 -0.59% 0.04 22,069.77 Finance Regional Banks
KB KB Financial Group Inc. ... 57.65 -0.12 -0.21% 0.2 22,066.33 Finance Regional Banks
AXON Axon Enterprise Inc 292.33 -1.15 -0.39% 0.4 22,061.33 Electronic Technology Aerospace & Defense
ZBH Zimmer Biomet Holdings, Inc. 107.19 0.22 +0.21% 1.61 22,052.03 Health Technology Medical Specialties
PSTG Pure Storage, Inc. Class ... 67.68 -0.62 -0.91% 2.61 22,002.43 Electronic Technology Computer Peripherals
BNTX BioNTech SE Sponsored ADR 92.08 -3.92 -4.08% 0.77 21,889.79 Health Technology Biotechnology
UMC United Microelectronics Corp. Sponsored ... 8.73 -0.16 -1.8% 6.25 21,874.92 Electronic Technology Semiconductors
STX Seagate Technology Holdings PLC 103.86 -0.9 -0.86% 1.31 21,809.41 Electronic Technology Computer Peripherals
QSR Restaurant Brands International, Inc. 68.9 -0.44 -0.63% 1.18 21,798.75 Consumer Services Restaurants
INVH Invitation Homes, Inc. 35.5 0.47 +1.34% 4.78 21,745.02 Finance Real Estate Investment Trusts
SNAP Snap, Inc. Class A 15.59 -0.02 -0.13% 8.58 21,621.52 Technology Services Packaged Software
STE STERIS plc 218.29 -2.76 -1.25% 0.69 21,578.67 Health Technology Medical Specialties
PBA Pembina Pipeline Corporation 37.05 -0.05 -0.13% 0.91 21,471.64 Industrial Services Oil & Gas Pipelines
STT State Street Corporation 70.91 -0.69 -0.96% 1.4 21,362.27 Finance Investment Banks/Brokers
APP AppLovin Corp. Class A 77.52 1.87 +2.47% 2.85 21,238.22 Technology Services Packaged Software
WY Weyerhaeuser Company 29.0 -0.02 -0.07% 3.38 21,141.49 Non-Energy Minerals Forest Products
SBAC SBA Communications Corp. Class ... 195.96 -1.05 -0.53% 0.6 21,054.53 Finance Real Estate Investment Trusts
ES Eversource Energy 59.01 0.3 +0.51% 1.68 20,786.58 Utilities Electric Utilities
PTC PTC Inc. 173.5 -0.77 -0.44% 0.43 20,775.63 Technology Services Packaged Software
RBLX Roblox Corp. Class A 35.1 -0.42 -1.18% 5.71 20,754.63 Technology Services Packaged Software
PPL PPL Corporation 28.08 -0.05 -0.18% 2.72 20,715.76 Utilities Electric Utilities
LPLA LPL Financial Holdings Inc. 277.17 -1.99 -0.71% 0.31 20,707.07 Finance Investment Banks/Brokers
GIB CGI Inc. Class A 99.73 -0.14 -0.14% 0.14 20,579.41 Technology Services Information Technology Services
BALL Ball Corporation 66.01 -0.21 -0.32% 1.32 20,488.04 Process Industries Containers/Packaging
LYV Live Nation Entertainment, Inc. 88.75 -0.31 -0.35% 1.75 20,389.76 Consumer Services Movies/Entertainment
ARE Alexandria Real Estate Equities, ... 116.32 -0.76 -0.65% 0.5 20,342.41 Finance Real Estate Investment Trusts
NOK Nokia Oyj Sponsored ADR 3.62 -0.09 -2.43% 11.2 20,320.86 Electronic Technology Telecommunications Equipment
ALNY Alnylam Pharmaceuticals, Inc 160.39 0.34 +0.21% 0.64 20,288.02 Health Technology Pharmaceuticals: Major
VTR Ventas, Inc. 50.1 0.06 +0.12% 1.94 20,279.17 Finance Real Estate Investment Trusts
ENTG Entegris, Inc. 133.9 -3.43 -2.5% 1.08 20,190.98 Producer Manufacturing Industrial Machinery
HUBB Hubbell Incorporated 374.74 -10.27 -2.67% 0.44 20,118.29 Producer Manufacturing Electrical Products
MKL Markel Group Inc. 1544.07 -6.2 -0.4% 0.03 20,077.0 Finance Property/Casualty Insurance
TYL Tyler Technologies, Inc. 471.79 -2.7 -0.57% 0.17 20,029.97 Technology Services Data Processing Services
WRB W. R. Berkley Corporation 78.15 -0.12 -0.15% 1.07 19,980.01 Finance Property/Casualty Insurance
CTRA Coterra Energy Inc. 26.73 -0.41 -1.51% 5.9 19,893.35 Energy Minerals Integrated Oil
MT ArcelorMittal SA ADR 23.26 -0.73 -3.04% 3.31 19,836.35 Non-Energy Minerals Steel
CNP CenterPoint Energy, Inc. 30.85 -0.05 -0.16% 5.11 19,735.49 Utilities Electric Utilities
K Kellanova 57.52 -1.21 -2.06% 2.25 19,665.15 Consumer Non-Durables Food: Specialty/Candy
BAH Booz Allen Hamilton Holding ... 150.42 0.01 +0.01% 0.38 19,452.39 Commercial Services Miscellaneous Commercial Services
TEVA Teva Pharmaceutical Industries Limited ... 17.16 -0.24 -1.38% 9.72 19,435.29 Health Technology Pharmaceuticals: Generic
LDOS Leidos Holdings, Inc. 143.7 -0.07 -0.05% 0.74 19,429.9 Electronic Technology Aerospace & Defense
WSM Williams-Sonoma, Inc. 301.62 -19.71 -6.13% 1.33 19,396.6 Retail Trade Specialty Stores
GDDY GoDaddy, Inc. Class A 137.53 -0.65 -0.47% 0.91 19,383.6 Technology Services Data Processing Services
CSL Carlisle Companies Incorporated 405.3 -8.29 -2.0% 0.29 19,293.03 Producer Manufacturing Building Products
ALGN Align Technology, Inc. 256.01 -15.27 -5.63% 1.08 19,272.86 Health Technology Medical Specialties
FTS Fortis Inc. 39.09 -0.23 -0.58% 0.38 19,271.37 Utilities Electric Utilities
WLK Westlake Corporation 149.83 -3.39 -2.21% 0.3 19,263.64 Process Industries Chemicals: Specialty
APTV Aptiv PLC 70.3 -4.21 -5.65% 3.01 19,125.99 Producer Manufacturing Auto Parts: OEM
GPC Genuine Parts Company 136.7 -4.21 -2.99% 1.16 19,042.13 Distribution Services Wholesale Distributors
LII Lennox International Inc. 534.0 -6.0 -1.11% 0.49 19,023.46 Producer Manufacturing Industrial Machinery
STLD Steel Dynamics, Inc. 120.69 -0.73 -0.6% 1.21 18,964.41 Non-Energy Minerals Steel
DKNG DraftKings, Inc. Class A 38.91 -0.07 -0.18% 7.31 18,856.62 Consumer Services Movies/Entertainment
BBY Best Buy Co., Inc. 87.21 -0.52 -0.59% 2.86 18,812.4 Retail Trade Electronics/Appliance Stores
BSBR Banco Santander (Brasil) S.A. ... 4.99 -0.02 -0.4% 0.25 18,708.84 Finance Major Banks
AER AerCap Holdings NV 89.03 -1.04 -1.15% 1.88 18,706.97 Finance Finance/Rental/Leasing
AEE Ameren Corporation 70.12 0.12 +0.17% 1.09 18,698.93 Utilities Electric Utilities
ULTA Ulta Beauty Inc. 390.82 -5.57 -1.41% 0.78 18,648.51 Retail Trade Specialty Stores
COO Cooper Companies, Inc. 93.47 -0.73 -0.77% 0.67 18,611.73 Health Technology Medical Specialties
BEKE KE Holdings, Inc. Sponsored ... 15.71 -0.11 -0.7% 10.49 18,483.14 Finance Real Estate Development
TDY Teledyne Technologies Incorporated 389.6 -4.63 -1.17% 0.17 18,475.8 Electronic Technology Aerospace & Defense
NMR Nomura Holdings, Inc. Sponsored ... 5.84 0.03 +0.52% 0.63 18,475.21 Finance Investment Banks/Brokers
BLDR Builders FirstSource, Inc. 149.55 -1.6 -1.06% 1.33 18,253.65 Retail Trade Home Improvement Chains
AVY Avery Dennison Corporation 226.53 -1.83 -0.8% 0.31 18,247.75 Process Industries Containers/Packaging
DPZ Domino's Pizza, Inc. 521.41 -5.81 -1.1% 0.37 18,186.9 Consumer Services Restaurants
MOH Molina Healthcare, Inc. 307.04 -1.12 -0.36% 0.36 17,992.54 Health Services Managed Health Care
PFG Principal Financial Group, Inc. 76.66 -0.71 -0.92% 0.92 17,967.84 Finance Investment Managers
VRSN VeriSign, Inc. 180.31 0.61 +0.34% 0.48 17,958.88 Technology Services Internet Software/Services
HBAN Huntington Bancshares Incorporated 12.37 0.03 +0.24% 27.77 17,927.27 Finance Major Banks
ERIC Telefonaktiebolaget LM Ericsson Sponsored ... 5.81 -0.07 -1.19% 11.96 17,908.72 Electronic Technology Telecommunications Equipment
ESS Essex Property Trust, Inc. 278.5 3.3 +1.2% 0.41 17,882.22 Finance Real Estate Investment Trusts
CMS CMS Energy Corporation 59.65 -0.1 -0.17% 3.66 17,813.6 Utilities Electric Utilities
TS Tenaris S.A. Sponsored ADR 30.5 -0.8 -2.56% 1.65 17,810.3 Non-Energy Minerals Steel
DRI Darden Restaurants, Inc. 148.78 1.3 +0.88% 1.23 17,758.22 Consumer Services Restaurants
WBD Warner Bros. Discovery, Inc. ... 7.24 -0.05 -0.69% 22.88 17,740.27 Consumer Services Cable/Satellite TV
EME EMCOR Group, Inc. 377.2 -12.94 -3.32% 0.34 17,726.98 Industrial Services Engineering & Construction
CHKP Check Point Software Technologies ... 156.49 -1.07 -0.68% 0.5 17,668.73 Technology Services Internet Software/Services
CINF Cincinnati Financial Corporation 112.27 -1.39 -1.22% 0.67 17,576.81 Finance Multi-Line Insurance
CPAY Corpay, Inc. 249.66 -2.34 -0.93% 0.33 17,543.24 Commercial Services Miscellaneous Commercial Services
ATO Atmos Energy Corporation 116.15 -0.02 -0.02% 0.82 17,524.37 Utilities Gas Distributors
WAT Waters Corporation 294.94 -0.57 -0.19% 0.25 17,495.75 Health Technology Medical Specialties
EXPD Expeditors International of Washington, ... 123.39 -0.9 -0.72% 1.22 17,429.11 Transportation Air Freight/Couriers
EQT EQT Corporation 39.34 -0.96 -2.38% 5.9 17,372.27 Energy Minerals Integrated Oil
GMAB Genmab A/S Sponsored ADR 26.19 -0.22 -0.83% 0.36 17,319.43 Health Technology Pharmaceuticals: Major
SHG Shinhan Financial Group Co., ... 34.0 -0.14 -0.41% 0.08 17,319.37 Finance Major Banks
OMC Omnicom Group Inc 88.41 -0.98 -1.1% 1.23 17,313.65 Commercial Services Advertising/Marketing Services
ILMN Illumina, Inc. 108.66 -0.56 -0.51% 1.61 17,309.54 Health Technology Biotechnology
J Jacobs Solutions Inc. 138.2 -0.99 -0.71% 0.7 17,304.41 Technology Services Data Processing Services
CRBG Corebridge Financial, Inc. 28.35 -0.43 -1.48% 6.42 17,249.15 Finance Investment Managers
TPL Texas Pacific Land Corporation 750.0 -14.0 -1.83% 0.23 17,242.32 Miscellaneous Investment Trusts/Mutual Funds
CCL Carnival Corporation 15.34 -1.17 -7.09% 56.58 17,216.39 Consumer Services Hotels/Resorts/Cruise lines
BAX Baxter International Inc. 33.78 0.04 +0.12% 4.09 17,213.62 Health Technology Medical Specialties
LOGI Logitech International S.A. 98.77 -3.4 -3.33% 0.47 17,097.74 Electronic Technology Computer Peripherals
TLK PT Telkom Indonesia (Persero) ... 17.25 -0.35 -1.99% 0.74 17,088.23 Communications Wireless Telecommunications
RF Regions Financial Corporation 18.65 -0.1 -0.53% 7.18 17,080.18 Finance Major Banks
MKC McCormick & Company, Incorporated 67.79 -0.13 -0.19% 1.37 17,065.82 Consumer Non-Durables Food: Specialty/Candy
LUV Southwest Airlines Co. 28.38 -0.03 -0.11% 9.99 16,984.2 Transportation Airlines
ENPH Enphase Energy, Inc. 124.61 -5.11 -3.94% 3.05 16,954.78 Electronic Technology Semiconductors
HOOD Robinhood Markets, Inc. Class ... 22.42 -0.89 -3.82% 13.06 16,923.96 Finance Investment Banks/Brokers
IHG InterContinental Hotels Group PLC ... 104.28 -1.29 -1.22% 0.15 16,870.58 Consumer Services Hotels/Resorts/Cruise lines
LH Labcorp Holdings Inc. 199.88 3.4 +1.73% 0.72 16,848.61 Health Services Medical/Nursing Services
HOLX Hologic, Inc. 71.79 -0.35 -0.49% 1.03 16,754.13 Health Technology Medical Specialties
SWKS Skyworks Solutions, Inc. 104.37 -1.96 -1.84% 3.28 16,745.81 Electronic Technology Semiconductors
SYF Synchrony Financial 41.69 -1.16 -2.71% 3.44 16,740.36 Finance Finance/Rental/Leasing
HRL Hormel Foods Corporation 30.48 -0.17 -0.55% 2.18 16,712.35 Consumer Non-Durables Food: Meat/Fish/Dairy
NTRS Northern Trust Corporation 81.65 -1.03 -1.25% 1.03 16,704.91 Finance Investment Managers
MDB MongoDB, Inc. Class A 227.0 8.82 +4.04% 1.88 16,650.61 Technology Services Packaged Software
WSO Watsco, Inc. 477.99 -7.42 -1.53% 0.23 16,608.98 Producer Manufacturing Building Products
CLX Clorox Company 133.7 0.89 +0.67% 0.64 16,603.96 Consumer Non-Durables Household/Personal Care
LI Li Auto, Inc. Sponsored ... 18.8 -0.64 -3.29% 6.5 16,602.36 Consumer Durables Motor Vehicles
PKG Packaging Corporation of America 182.68 -1.18 -0.64% 0.27 16,404.29 Process Industries Containers/Packaging
NRG NRG Energy, Inc. 78.64 -0.74 -0.93% 2.39 16,394.53 Utilities Electric Utilities
UAL United Airlines Holdings, Inc. 49.69 -2.38 -4.57% 10.77 16,338.24 Transportation Airlines
L Loews Corporation 73.79 -0.38 -0.51% 0.63 16,337.57 Finance Property/Casualty Insurance
MAA Mid-America Apartment Communities, Inc. 139.32 1.11 +0.8% 0.5 16,276.2 Finance Real Estate Investment Trusts
TXT Textron Inc. 85.25 -0.71 -0.83% 1.0 16,257.09 Electronic Technology Aerospace & Defense
JBHT J.B. Hunt Transport Services, ... 157.26 -1.67 -1.05% 0.75 16,228.69 Transportation Trucking
ERIE Erie Indemnity Company Class ... 349.82 -0.9 -0.26% 0.06 16,157.86 Finance Property/Casualty Insurance
EG Everest Group, Ltd. 367.56 -6.87 -1.83% 0.2 15,973.51 Finance Property/Casualty Insurance
RS Reliance, Inc. 277.09 -2.38 -0.85% 0.42 15,912.34 Non-Energy Minerals Steel
RCI Rogers Communications Inc. Class ... 37.81 -0.16 -0.42% 0.74 15,884.46 Communications Wireless Telecommunications
BMRN BioMarin Pharmaceutical Inc. 83.51 -0.73 -0.87% 2.48 15,856.86 Health Technology Biotechnology
EXPE Expedia Group, Inc. 124.61 1.19 +0.96% 1.59 15,818.88 Consumer Services Other Consumer Services
BAM Brookfield Asset Management Ltd. ... 38.01 -0.24 -0.63% 1.05 15,754.51 Finance Investment Managers
IP International Paper Company 44.89 -0.46 -1.01% 3.1 15,591.75 Process Industries Pulp & Paper
BGNE BeiGene Ltd Sponsored ADR 162.58 -3.8 -2.28% 0.17 15,578.51 Health Technology Pharmaceuticals: Major
CFG Citizens Financial Group, Inc. 34.07 -0.42 -1.22% 3.16 15,502.53 Finance Major Banks
ZBRA Zebra Technologies Corporation Class ... 301.37 -7.54 -2.44% 0.22 15,496.27 Electronic Technology Computer Processing Hardware
TSN Tyson Foods, Inc. Class ... 53.97 0.11 +0.2% 1.77 15,436.28 Consumer Non-Durables Food: Meat/Fish/Dairy
MRO Marathon Oil Corporation 27.3 -0.38 -1.37% 5.79 15,398.17 Energy Minerals Integrated Oil
DGX Quest Diagnostics Incorporated 137.85 -0.68 -0.49% 0.72 15,313.97 Health Services Services to the Health Industry
FDS FactSet Research Systems Inc. 401.74 -1.05 -0.26% 0.2 15,312.65 Technology Services Data Processing Services
OC Owens Corning 176.58 -4.61 -2.54% 0.4 15,301.81 Process Industries Containers/Packaging
GEN Gen Digital Inc. 24.39 -0.1 -0.41% 3.76 15,271.7 Technology Services Packaged Software
MAS Masco Corporation 69.14 -1.31 -1.86% 1.29 15,227.7 Producer Manufacturing Building Products
CE Celanese Corporation 139.39 -4.75 -3.3% 0.71 15,224.16 Process Industries Chemicals: Specialty
ZM Zoom Video Communications, Inc. ... 57.74 -0.2 -0.35% 3.01 15,221.22 Technology Services Packaged Software
FWONK Liberty Media Corp. Series ... 72.43 0.81 +1.13% 0.5 15,083.35 Consumer Services Movies/Entertainment
SSNC SS&C Technologies Holdings, Inc. 60.69 -0.04 -0.07% 1.05 15,010.05 Technology Services Information Technology Services
IEX IDEX Corporation 198.23 -4.69 -2.31% 0.37 15,005.09 Producer Manufacturing Industrial Machinery
HEI.A HEICO Corporation Class A 177.21 -1.7 -0.95% 0.21 14,825.53 Electronic Technology Aerospace & Defense
AVTR Avantor, Inc. 21.68 -0.34 -1.54% 5.87 14,726.49 Process Industries Chemicals: Specialty
RBA RB Global, Inc. 80.0 0.13 +0.16% 1.87 14,697.42 Technology Services Internet Software/Services
RTO Rentokil Initial plc Sponsored ... 29.01 -1.11 -3.69% 0.91 14,647.38 Commercial Services Miscellaneous Commercial Services
BG Bunge Global SA 102.83 -0.31 -0.3% 0.76 14,560.23 Process Industries Agricultural Commodities/Milling
BURL Burlington Stores, Inc. 228.02 -3.51 -1.52% 0.61 14,553.61 Retail Trade Apparel/Footwear Retail
SUI Sun Communities, Inc. 116.64 0.8 +0.69% 0.42 14,537.33 Finance Real Estate Investment Trusts
BSY Bentley Systems, Incorporated Class ... 50.19 -0.25 -0.5% 1.31 14,477.94 Technology Services Packaged Software
OKTA Okta, Inc. Class A 89.76 1.52 +1.72% 1.5 14,446.9 Technology Services Packaged Software
JBL Jabil Inc. 119.48 -1.62 -1.34% 0.92 14,408.97 Electronic Technology Electronic Production Equipment
AMCR Amcor PLC 9.96 -0.08 -0.8% 5.37 14,395.62 Process Industries Containers/Packaging
RPM RPM International Inc. 111.29 -0.99 -0.88% 0.39 14,330.03 Process Industries Industrial Specialties
WES Western Midstream Partners, LP 37.57 -0.77 -2.01% 1.43 14,295.05 Industrial Services Oil & Gas Pipelines
MANH Manhattan Associates, Inc. 228.84 -0.3 -0.13% 0.15 14,089.65 Technology Services Packaged Software
CG Carlyle Group Inc 39.05 -0.61 -1.54% 2.78 14,053.33 Finance Investment Managers
PODD Insulet Corporation 200.45 -1.39 -0.69% 0.48 14,039.42 Health Technology Medical Specialties
CELH Celsius Holdings, Inc. 59.96 -2.09 -3.37% 5.23 13,975.55 Consumer Non-Durables Beverages: Non-Alcoholic
INCY Incyte Corporation 62.11 -0.58 -0.93% 4.89 13,965.72 Health Technology Pharmaceuticals: Major
TRU TransUnion 71.79 -2.03 -2.75% 1.13 13,941.62 Commercial Services Financial Publishing/Services
DOC Healthpeak Properties, Inc. 19.65 0.08 +0.41% 2.57 13,829.31 Finance Real Estate Investment Trusts
SNA Snap-on Incorporated 262.24 -6.59 -2.45% 0.22 13,824.91 Consumer Durables Tools & Hardware
GFL GFL Environmental Inc 37.91 0.09 +0.24% 0.47 13,824.2 Industrial Services Environmental Services
GRAB Grab Holdings Limited Class ... 3.6 -0.04 -1.1% 32.08 13,824.0 Transportation Other Transportation
VIV Telefonica Brasil SA Sponsored ... 8.35 0.15 +1.83% 0.77 13,799.11 Communications Specialty Telecommunications
CASY Casey's General Stores, Inc. 372.02 -4.56 -1.21% 0.28 13,771.13 Retail Trade Specialty Stores
AES AES Corporation 19.34 -0.26 -1.33% 3.96 13,744.29 Utilities Electric Utilities
JHX James Hardie Industries PLC ... 31.67 -0.18 -0.57% 0.04 13,737.96 Non-Energy Minerals Construction Materials
AGR Avangrid, Inc. 35.43 0.08 +0.23% 0.41 13,711.77 Utilities Electric Utilities
DT Dynatrace, Inc. 45.91 -0.66 -1.42% 1.96 13,650.82 Technology Services Packaged Software
NBIX Neurocrine Biosciences, Inc. 135.45 -0.81 -0.59% 0.43 13,631.31 Health Technology Pharmaceuticals: Major
ZTO ZTO Express (Cayman), Inc. ... 22.46 -0.01 -0.04% 2.12 13,627.98 Transportation Air Freight/Couriers
AKAM Akamai Technologies, Inc. 89.09 0.74 +0.84% 1.29 13,569.88 Technology Services Data Processing Services
CAG Conagra Brands, Inc. 28.34 -0.23 -0.81% 3.82 13,548.3 Consumer Non-Durables Food: Major Diversified
NTRA Natera, Inc. 110.2 -0.59 -0.53% 0.81 13,532.86 Health Technology Medical Specialties
THC Tenet Healthcare Corporation 138.01 -1.47 -1.05% 0.73 13,481.23 Health Services Hospital/Nursing Management
WBA Walgreens Boots Alliance, Inc. 15.55 0.1 +0.65% 9.05 13,415.19 Distribution Services Medical Distributors
GGG Graco Inc. 79.29 -1.49 -1.84% 0.6 13,410.78 Producer Manufacturing Industrial Machinery
RVTY Revvity, Inc. 108.65 -2.07 -1.87% 1.08 13,406.65 Health Technology Medical Specialties
CF CF Industries Holdings, Inc. 73.26 0.31 +0.42% 1.76 13,390.62 Process Industries Chemicals: Agricultural
TRMB Trimble Inc. 54.81 -0.91 -1.63% 1.01 13,385.02 Technology Services Packaged Software
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 6.61 -0.01 -0.15% 1.83 13,359.73 Utilities Electric Utilities
NTNX Nutanix, Inc. Class A 54.01 0.88 +1.66% 1.65 13,321.07 Technology Services Packaged Software
RGA Reinsurance Group of America, ... 202.01 0.51 +0.25% 0.36 13,290.65 Finance Multi-Line Insurance
UDR UDR, Inc. 40.28 0.37 +0.93% 1.98 13,264.47 Finance Real Estate Investment Trusts
BF.B Brown-Forman Corporation Class B 43.66 0.83 +1.94% 1.81 13,247.15 Consumer Non-Durables Beverages: Alcoholic
WMS Advanced Drainage Systems, Inc. 170.85 -3.16 -1.82% 0.43 13,242.27 Producer Manufacturing Miscellaneous Manufacturing
YUMC Yum China Holdings, Inc. 33.91 -0.82 -2.36% 2.27 13,221.57 Consumer Services Restaurants
FNF Fidelity National Financial, Inc. ... 48.28 -0.25 -0.51% 0.75 13,191.94 Finance Specialty Insurance
BLD TopBuild Corp. 414.39 -8.32 -1.97% 0.26 13,184.94 Industrial Services Engineering & Construction
CPB Campbell Soup Company 43.99 0.5 +1.15% 4.0 13,133.39 Consumer Non-Durables Food: Specialty/Candy
NDSN Nordson Corporation 228.72 -4.95 -2.12% 0.17 13,098.52 Producer Manufacturing Industrial Machinery
POOL Pool Corporation 341.31 -1.69 -0.49% 0.22 13,082.0 Distribution Services Wholesale Distributors
CNH CNH Industrial NV 10.4 0.0 0.0% 8.47 13,077.81 Producer Manufacturing Trucks/Construction/Farm Machinery
TME Tencent Music Entertainment Group ... 14.8 -0.05 -0.34% 15.86 13,077.32 Technology Services Internet Software/Services
NVT nVent Electric plc 78.55 -3.23 -3.95% 1.77 13,040.79 Electronic Technology Electronic Components
AEG Aegon Ltd. Sponsored ADR 6.15 -0.1 -1.6% 2.22 12,973.0 Finance Multi-Line Insurance
AMH American Homes 4 Rent ... 35.44 0.29 +0.82% 1.28 12,959.95 Finance Real Estate Investment Trusts
EQH Equitable Holdings, Inc. 39.68 -0.63 -1.56% 2.3 12,905.7 Finance Life/Health Insurance
IBKR Interactive Brokers Group, Inc. ... 120.14 -1.13 -0.93% 0.76 12,868.17 Finance Investment Banks/Brokers
SWK Stanley Black & Decker, ... 83.55 -2.34 -2.72% 0.86 12,856.57 Consumer Durables Tools & Hardware
PNR Pentair plc 77.33 -1.57 -1.99% 1.2 12,838.68 Producer Manufacturing Industrial Machinery
WRK WestRock Company 49.66 -0.78 -1.55% 2.13 12,819.63 Process Industries Containers/Packaging
EDU New Oriental Education & ... 75.18 -1.37 -1.79% 1.32 12,800.34 Consumer Services Other Consumer Services
UTHR United Therapeutics Corporation 288.06 0.47 +0.16% 0.41 12,780.21 Health Technology Pharmaceuticals: Major
LNT Alliant Energy Corp 49.84 0.0 0.0% 0.95 12,777.93 Utilities Electric Utilities
USFD US Foods Holding Corp. 51.82 -0.73 -1.39% 1.81 12,740.83 Distribution Services Food Distributors
ARCC Ares Capital Corporation 20.68 -0.11 -0.52% 5.28 12,708.24 Finance Investment Managers
BIP Brookfield Infrastructure Partners L.P. 27.53 -0.35 -1.26% 0.77 12,705.43 Utilities Alternative Power Generation
BBD Banco Bradesco S.A. Sponsored ... 2.39 0.0 0.0% 13.15 12,695.36 Finance Major Banks
FND Floor & Decor Holdings, ... 118.2 -3.16 -2.6% 1.13 12,648.8 Retail Trade Home Improvement Chains
KIM Kimco Realty Corporation 18.75 0.03 +0.16% 3.15 12,639.68 Finance Real Estate Investment Trusts
NI NiSource Inc 28.17 -0.12 -0.42% 1.81 12,628.76 Utilities Gas Distributors
KEY KeyCorp 13.36 -0.28 -2.05% 14.01 12,596.62 Finance Major Banks
HST Host Hotels & Resorts, ... 17.82 -0.48 -2.62% 5.1 12,563.89 Finance Real Estate Investment Trusts
FLEX Flex Ltd. 31.26 -0.76 -2.37% 2.87 12,555.29 Electronic Technology Electronic Production Equipment
LW Lamb Weston Holdings, Inc. 86.76 0.59 +0.68% 0.9 12,527.36 Consumer Non-Durables Food: Specialty/Candy
DKS Dick's Sporting Goods, Inc. 216.28 -3.0 -1.37% 0.72 12,526.83 Retail Trade Specialty Stores
AZPN Aspen Technology, Inc. 197.66 -1.93 -0.97% 0.15 12,517.38 Technology Services Packaged Software
MGM MGM Resorts International 39.85 -0.68 -1.68% 2.68 12,500.16 Consumer Services Casinos/Gaming
BAP Credicorp Ltd. 155.97 -2.95 -1.86% 0.4 12,404.78 Finance Major Banks
DVA DaVita Inc. 141.16 -1.0 -0.7% 0.51 12,379.73 Health Services Medical/Nursing Services
HEI HEICO Corporation 225.17 -1.79 -0.79% 0.28 12,347.2 Electronic Technology Aerospace & Defense
WPC W. P. Carey Inc. 56.09 0.12 +0.21% 1.0 12,273.88 Finance Real Estate Investment Trusts
TOL Toll Brothers, Inc. 119.32 -1.46 -1.21% 1.22 12,248.2 Consumer Durables Homebuilding
OVV Ovintiv Inc 45.81 -0.72 -1.54% 2.89 12,230.39 Energy Minerals Integrated Oil
MEDP Medpace Holdings, Inc. 393.91 -0.19 -0.05% 0.13 12,204.67 Commercial Services Miscellaneous Commercial Services
RPRX Royalty Pharma Plc Class ... 26.92 -0.28 -1.03% 1.91 12,170.79 Health Technology Pharmaceuticals: Major
ALB Albemarle Corporation 103.51 -4.3 -3.99% 3.91 12,165.27 Process Industries Chemicals: Specialty
MORN Morningstar, Inc. 283.97 -1.94 -0.68% 0.06 12,138.46 Finance Investment Managers
EVRG Evergy, Inc. 52.74 -0.22 -0.42% 0.94 12,126.46 Utilities Electric Utilities
MGA Magna International Inc. 42.19 -0.55 -1.29% 1.87 12,120.35 Producer Manufacturing Auto Parts: OEM
GFI Gold Fields Limited Sponsored ... 13.54 0.04 +0.3% 5.31 12,118.63 Non-Energy Minerals Precious Metals
TW Tradeweb Markets, Inc. Class ... 104.31 2.84 +2.8% 0.76 12,117.2 Finance Investment Banks/Brokers
VTRS Viatris, Inc. 10.17 -0.22 -2.12% 11.38 12,109.17 Health Technology Pharmaceuticals: Major
FMS Fresenius Medical Care AG ... 20.62 -0.17 -0.82% 0.17 12,100.37 Health Services Medical/Nursing Services
CVNA Carvana Co. Class A 103.06 -3.68 -3.45% 2.77 12,052.58 Retail Trade Specialty Stores
SAIA Saia, Inc. 452.74 -3.16 -0.69% 0.46 12,037.52 Transportation Trucking
RDY Dr. Reddy's Laboratories Ltd. ... 71.85 -0.82 -1.13% 0.25 11,985.77 Health Technology Pharmaceuticals: Major
XPO XPO, Inc. 102.99 0.01 +0.01% 2.62 11,980.88 Transportation Trucking
ONON On Holding AG Class ... 42.0 -0.9 -2.1% 3.39 11,959.8 Consumer Non-Durables Apparel/Footwear
TECH Bio-Techne Corporation 75.87 -1.01 -1.31% 0.79 11,955.95 Health Technology Biotechnology
CLH Clean Harbors, Inc. 220.97 -0.48 -0.22% 0.25 11,918.04 Industrial Services Environmental Services
SJM J.M. Smucker Company 111.58 0.62 +0.56% 1.1 11,847.07 Consumer Non-Durables Food: Specialty/Candy
SUZ Suzano SA Sponsored ADR 9.06 -0.08 -0.88% 1.66 11,815.31 Process Industries Pulp & Paper
ALLY Ally Financial Inc 38.78 -0.99 -2.49% 1.77 11,788.39 Finance Regional Banks
ACM AECOM 86.59 -0.94 -1.07% 0.65 11,787.27 Industrial Services Engineering & Construction
GLPI Gaming and Leisure Properties, ... 43.41 -0.22 -0.5% 0.92 11,785.84 Finance Real Estate Investment Trusts
JKHY Jack Henry & Associates, ... 161.57 3.02 +1.9% 0.58 11,778.46 Technology Services Packaged Software
CNA CNA Financial Corporation 43.33 -0.05 -0.12% 0.14 11,754.65 Finance Multi-Line Insurance
WING Wingstop, Inc. 398.79 -8.01 -1.97% 0.28 11,712.45 Consumer Services Restaurants
EMN Eastman Chemical Company 99.51 -3.06 -2.98% 0.75 11,702.72 Process Industries Chemicals: Specialty
ELS Equity LifeStyle Properties, Inc. 62.72 0.31 +0.5% 0.95 11,697.02 Finance Real Estate Investment Trusts
TFII TFI International Inc. 137.6 -0.93 -0.67% 0.16 11,634.8 Transportation Trucking
SRPT Sarepta Therapeutics, Inc. 122.84 -2.16 -1.73% 1.0 11,611.3 Health Technology Pharmaceuticals: Major
PAA Plains All American Pipeline, ... 16.55 -0.14 -0.84% 1.45 11,602.73 Industrial Services Oil & Gas Pipelines
BCH Banco de Chile Sponsored ... 22.89 -0.31 -1.34% 0.12 11,561.41 Finance Major Banks
ACI Albertsons Companies, Inc. Class ... 20.01 -0.15 -0.74% 2.8 11,553.93 Retail Trade Food Retail
RNR RenaissanceRe Holdings Ltd. 218.03 -2.9 -1.31% 0.25 11,529.22 Finance Property/Casualty Insurance
JNPR Juniper Networks, Inc. 35.46 -0.09 -0.25% 3.0 11,524.07 Technology Services Information Technology Services
BJ BJ's Wholesale Club Holdings, ... 86.79 -1.37 -1.55% 1.27 11,517.82 Retail Trade Specialty Stores
ESTC Elastic NV 114.18 1.65 +1.47% 0.86 11,510.2 Technology Services Packaged Software
CPT Camden Property Trust 108.04 1.05 +0.98% 0.44 11,510.06 Finance Real Estate Investment Trusts
BEN Franklin Resources, Inc. 21.83 -0.13 -0.59% 3.33 11,484.57 Finance Investment Managers
REG Regency Centers Corporation 61.77 0.15 +0.24% 1.35 11,413.81 Finance Real Estate Investment Trusts
BBDO Banco Bradesco S.A. Sponsored ... 2.13 -0.01 -0.47% 0.04 11,353.55 Finance Major Banks
SNX TD SYNNEX Corporation 129.95 0.02 +0.02% 0.41 11,325.12 Distribution Services Electronics Distributors
FIX Comfort Systems USA, Inc. 313.85 -11.06 -3.4% 0.26 11,211.32 Industrial Services Engineering & Construction
UHS Universal Health Services, Inc. ... 187.85 -0.33 -0.18% 0.59 11,210.44 Health Services Hospital/Nursing Management
BIRK Birkenstock Holding plc 59.67 -0.28 -0.47% 0.82 11,207.55 Consumer Non-Durables Apparel/Footwear
TXRH Texas Roadhouse, Inc. 167.43 -3.71 -2.17% 0.7 11,182.76 Consumer Services Restaurants
TTEK Tetra Tech, Inc. 208.63 -2.99 -1.41% 0.16 11,161.14 Industrial Services Engineering & Construction
CHK Chesapeake Energy Corporation 85.14 -0.91 -1.06% 1.48 11,157.47 Energy Minerals Integrated Oil
IPG Interpublic Group of Companies, ... 29.42 -0.48 -1.61% 3.0 11,103.8 Commercial Services Advertising/Marketing Services
MNDY monday.com Ltd. 226.58 -1.56 -0.68% 0.36 11,085.18 Technology Services Packaged Software
SNN Smith & Nephew plc ... 25.31 -0.37 -1.44% 0.53 11,064.87 Health Technology Medical Specialties
GWRE Guidewire Software, Inc. 133.13 0.14 +0.11% 0.47 11,004.97 Technology Services Information Technology Services
KMX CarMax, Inc. 69.91 -0.38 -0.54% 2.01 10,998.74 Retail Trade Specialty Stores
WWD Woodward, Inc. 180.1 -4.6 -2.49% 0.46 10,971.66 Producer Manufacturing Industrial Machinery
SN SharkNinja, Inc. 78.32 -0.57 -0.72% 0.47 10,959.81 Consumer Durables Electronics/Appliances
COHR Coherent Corp. 71.75 0.83 +1.17% 2.57 10,939.08 Electronic Technology Electronic Equipment/Instruments
CYBR CyberArk Software Ltd. 252.33 0.54 +0.21% 0.76 10,887.2 Technology Services Packaged Software
HTHT H World Group Limited ... 34.12 -0.05 -0.15% 1.64 10,876.57 Consumer Services Hotels/Resorts/Cruise lines
ONTO Onto Innovation, Inc. 219.45 -4.13 -1.85% 0.34 10,813.59 Electronic Technology Electronic Equipment/Instruments
CRL Charles River Laboratories International, ... 209.47 -2.97 -1.4% 0.41 10,790.15 Commercial Services Miscellaneous Commercial Services
ELF e.l.f. Beauty, Inc. 192.63 -7.81 -3.9% 0.82 10,775.54 Consumer Non-Durables Household/Personal Care
LKQ LKQ Corporation 40.29 -0.95 -2.3% 1.74 10,748.4 Consumer Durables Automotive Aftermarket
QRVO Qorvo, Inc. 112.38 -0.98 -0.86% 1.41 10,746.8 Electronic Technology Semiconductors
RIVN Rivian Automotive, Inc. Class ... 10.88 -0.23 -2.07% 21.32 10,743.95 Consumer Durables Motor Vehicles
UHAL.B U-Haul Holding Company Series ... 60.6 -2.25 -3.58% 0.13 10,694.09 Finance Finance/Rental/Leasing
SCI Service Corporation International 72.45 -0.08 -0.11% 1.2 10,599.36 Consumer Services Other Consumer Services
NICE NICE Ltd. Sponsored ADR 167.9 -0.25 -0.15% 0.66 10,555.99 Technology Services Information Technology Services
PFGC Performance Food Group Co 67.76 -0.83 -1.21% 0.64 10,544.15 Transportation Other Transportation
FTI TechnipFMC plc 24.25 -0.23 -0.94% 3.02 10,451.12 Industrial Services Oilfield Services/Equipment
APG APi Group Corporation 38.06 -0.25 -0.65% 1.43 10,439.36 Industrial Services Engineering & Construction
ITT ITT, Inc. 126.82 -2.99 -2.3% 0.56 10,437.29 Producer Manufacturing Industrial Machinery
AFG American Financial Group, Inc. 124.14 -0.81 -0.65% 0.17 10,411.25 Finance Property/Casualty Insurance
DOCU DocuSign, Inc. 50.84 -0.34 -0.66% 1.87 10,407.78 Technology Services Packaged Software
LECO Lincoln Electric Holdings, Inc. 182.24 -4.58 -2.45% 1.0 10,370.97 Producer Manufacturing Industrial Machinery
APA APA Corporation 27.82 -0.75 -2.63% 9.51 10,326.57 Energy Minerals Integrated Oil
AR Antero Resources Corporation 33.16 -0.95 -2.79% 3.44 10,306.36 Energy Minerals Oil & Gas Production
INSM Insmed Incorporated 63.92 2.29 +3.72% 3.3 10,305.56 Health Technology Pharmaceuticals: Major
EPAM EPAM Systems, Inc. 177.58 -0.38 -0.21% 0.67 10,295.09 Technology Services Information Technology Services
TOST Toast, Inc. Class A 22.72 0.0 0.0% 8.83 10,292.16 Technology Services Packaged Software
NWSA News Corporation Class A 27.08 -0.11 -0.4% 2.44 10,268.87 Consumer Services Publishing: Newspapers
CAVA CAVA Group, Inc. 89.93 -2.59 -2.8% 2.5 10,254.56 Consumer Services Restaurants
CW Curtiss-Wright Corporation 266.22 -2.76 -1.03% 0.18 10,195.9 Electronic Technology Aerospace & Defense
ALLE Allegion Public Limited Company 116.36 -2.31 -1.95% 0.48 10,174.6 Producer Manufacturing Building Products
WTRG Essential Utilities, Inc. 37.13 0.18 +0.49% 0.78 10,155.93 Utilities Water Utilities
CHRD Chord Energy Corporation 162.42 -3.44 -2.07% 0.8 10,133.94 Energy Minerals Integrated Oil
NLY Annaly Capital Management, Inc. 20.22 0.07 +0.35% 2.09 10,118.9 Finance Real Estate Investment Trusts
WPP WPP Plc Sponsored ADR 46.76 -0.9 -1.89% 0.08 10,086.63 Commercial Services Advertising/Marketing Services
GME GameStop Corp. Class A 28.7 -0.42 -1.44% 82.87 10,079.94 Retail Trade Electronics/Appliance Stores
LAMR Lamar Advertising Company Class ... 114.61 -1.41 -1.22% 0.3 10,061.56 Finance Real Estate Investment Trusts
CTLT Catalent Inc 55.48 -0.49 -0.88% 1.52 10,040.76 Health Technology Pharmaceuticals: Major
SIRI Sirius XM Holdings, Inc. 2.61 0.07 +2.76% 75.25 10,039.71 Consumer Services Broadcasting
DINO HF Sinclair Corporation 52.23 -0.3 -0.57% 1.44 10,036.38 Energy Minerals Oil Refining/Marketing
CHDN Churchill Downs Incorporated 136.54 -2.78 -2.0% 0.32 10,036.36 Consumer Services Movies/Entertainment
TTC Toro Company 96.61 1.31 +1.37% 1.46 10,035.28 Producer Manufacturing Trucks/Construction/Farm Machinery
AOS A. O. Smith Corporation 82.46 -1.21 -1.45% 0.7 9,959.83 Producer Manufacturing Building Products
VFS VinFast Auto Ltd. 4.33 0.4 +10.18% 3.14 9,959.0 Consumer Durables Motor Vehicles
WYNN Wynn Resorts, Limited 88.8 -1.69 -1.87% 2.69 9,951.89 Consumer Services Casinos/Gaming
CUBE CubeSmart 44.23 -0.29 -0.65% 0.98 9,950.53 Finance Real Estate Investment Trusts
ALAB Astera Labs, Inc. 63.92 0.81 +1.28% 1.46 9,937.83 Electronic Technology Semiconductors
FFIV F5, Inc. 167.58 -0.38 -0.23% 0.49 9,822.1 Technology Services Packaged Software
TFX Teleflex Incorporated 208.29 -1.01 -0.48% 0.19 9,810.99 Health Technology Medical Specialties
CHRW C.H. Robinson Worldwide, Inc. 83.6 -0.92 -1.09% 1.01 9,789.12 Transportation Air Freight/Couriers
TAP Molson Coors Beverage Company ... 49.53 -0.77 -1.53% 2.88 9,770.65 Consumer Non-Durables Beverages: Alcoholic
BRKR Bruker Corporation 64.53 -0.56 -0.86% 0.77 9,765.71 Health Technology Medical Specialties
REXR Rexford Industrial Realty, Inc. 44.83 -0.26 -0.58% 0.73 9,764.93 Finance Real Estate Investment Trusts
MUSA Murphy USA, Inc. 470.72 -7.8 -1.63% 0.15 9,752.23 Retail Trade Specialty Stores
JLL Jones Lang LaSalle Incorporated 204.72 0.08 +0.04% 0.24 9,736.6 Finance Real Estate Development
PAG Penske Automotive Group, Inc. 144.77 -2.86 -1.94% 0.2 9,682.11 Retail Trade Specialty Stores
BXP Boston Properties, Inc. 61.64 0.34 +0.55% 1.57 9,681.1 Finance Real Estate Investment Trusts
AU Anglogold Ashanti PLC 23.03 0.42 +1.86% 1.38 9,665.36 Non-Energy Minerals Precious Metals
EWBC East West Bancorp, Inc. 69.41 -0.5 -0.72% 0.58 9,657.94 Finance Regional Banks
BBWI Bath & Body Works, ... 43.26 -0.52 -1.19% 2.22 9,656.99 Retail Trade Apparel/Footwear Retail
TPR Tapestry, Inc. 41.81 -0.55 -1.3% 1.6 9,606.82 Retail Trade Apparel/Footwear Retail
ATR AptarGroup, Inc. 144.75 -1.08 -0.74% 0.14 9,591.66 Process Industries Containers/Packaging
CNM Core & Main, Inc. ... 49.54 -1.51 -2.96% 1.68 9,557.19 Distribution Services Wholesale Distributors
SKX Skechers U.S.A., Inc. Class ... 72.17 -1.58 -2.14% 1.41 9,554.97 Consumer Non-Durables Apparel/Footwear
OLED Universal Display Corporation 201.4 -2.62 -1.28% 0.32 9,554.31 Electronic Technology Electronic Production Equipment
CROX Crocs, Inc. 156.98 -1.67 -1.05% 1.07 9,529.08 Consumer Non-Durables Apparel/Footwear
SBS Companhia de Saneamento Basico ... 13.92 0.06 +0.43% 0.7 9,514.46 Utilities Water Utilities
ANF Abercrombie & Fitch Co. ... 186.06 -4.76 -2.49% 1.07 9,508.66 Retail Trade Apparel/Footwear Retail
CACI CACI International Inc Class ... 423.87 -1.61 -0.38% 0.09 9,450.78 Technology Services Information Technology Services
CCK Crown Holdings, Inc. 78.18 -0.97 -1.23% 1.07 9,440.79 Process Industries Containers/Packaging
SOLV Solventum Corporation 54.56 0.43 +0.79% 1.37 9,423.03 Health Services Medical/Nursing Services
STN Stantec Inc 82.48 -0.16 -0.19% 0.07 9,408.25 Industrial Services Engineering & Construction
HII Huntington Ingalls Industries, Inc. 238.46 -1.8 -0.75% 0.3 9,403.27 Electronic Technology Aerospace & Defense
QGEN QIAGEN NV 42.34 -1.01 -2.33% 0.9 9,393.0 Health Technology Medical Specialties
VIK Viking Holdings Ltd 30.86 -2.13 -6.46% 3.58 9,376.27 Consumer Services Hotels/Resorts/Cruise lines
GPS Gap, Inc. 24.99 -0.86 -3.33% 7.76 9,372.91 Retail Trade Apparel/Footwear Retail
PCOR Procore Technologies Inc 63.92 -2.71 -4.07% 1.83 9,353.07 Technology Services Packaged Software
JEF Jefferies Financial Group Inc. 44.02 0.11 +0.25% 1.29 9,334.16 Finance Regional Banks
CX Cemex SAB de CV ... 6.43 -0.2 -3.02% 5.63 9,317.63 Non-Energy Minerals Construction Materials
TWLO Twilio, Inc. Class A 54.24 -1.45 -2.6% 4.16 9,284.36 Technology Services Packaged Software
KEP Korea Electric Power Corporation ... 7.19 0.03 +0.42% 0.13 9,231.44 Utilities Electric Utilities
RRX Regal Rexnord Corporation 138.52 -4.22 -2.96% 0.54 9,214.18 Producer Manufacturing Industrial Machinery
TREX Trex Company, Inc. 84.48 -1.91 -2.21% 0.57 9,182.36 Non-Energy Minerals Forest Products
UNM Unum Group 48.48 -1.26 -2.53% 1.06 9,181.3 Finance Multi-Line Insurance
KGC Kinross Gold Corporation 7.41 0.03 +0.41% 13.23 9,106.89 Non-Energy Minerals Precious Metals
WIX Wix.com Ltd. 163.61 -1.68 -1.02% 0.33 9,104.21 Technology Services Information Technology Services
MKSI MKS Instruments, Inc. 133.77 -2.01 -1.48% 0.75 8,988.88 Producer Manufacturing Industrial Machinery
ELAN Elanco Animal Health, Inc. 18.03 -0.08 -0.44% 2.26 8,910.09 Health Technology Biotechnology
ALV Autoliv Inc. 109.35 -4.35 -3.83% 1.28 8,898.31 Producer Manufacturing Auto Parts: OEM
KNSL Kinsale Capital Group, Inc. 381.71 -5.64 -1.46% 0.1 8,884.84 Finance Multi-Line Insurance
PR Permian Resources Corporation Class ... 15.04 -0.14 -0.92% 8.27 8,759.38 Energy Minerals Integrated Oil
MOS Mosaic Company 27.16 -0.42 -1.52% 3.82 8,737.07 Process Industries Chemicals: Agricultural
BSAC Banco Santander-Chile Sponsored ADR 18.51 -0.45 -2.37% 0.23 8,720.34 Finance Regional Banks
FN Fabrinet 240.92 -4.28 -1.75% 0.38 8,708.11 Electronic Technology Semiconductors
PNW Pinnacle West Capital Corporation 76.49 -0.43 -0.56% 1.22 8,686.12 Utilities Electric Utilities
UI Ubiquiti Inc. 143.65 -2.47 -1.69% 0.04 8,685.28 Electronic Technology Telecommunications Equipment
DOX Amdocs Limited 74.9 -0.91 -1.2% 0.94 8,682.18 Technology Services Information Technology Services
ARMK Aramark 33.01 -0.67 -1.99% 1.18 8,681.37 Consumer Services Restaurants
CART Maplebear Inc. 32.64 0.35 +1.08% 2.42 8,639.79 Transportation Air Freight/Couriers
DCI Donaldson Company, Inc. 71.7 -2.13 -2.89% 0.67 8,633.05 Producer Manufacturing Auto Parts: OEM
AIZ Assurant, Inc. 165.54 -2.58 -1.53% 0.36 8,605.73 Finance Multi-Line Insurance
AMKR Amkor Technology, Inc. 34.86 -0.22 -0.63% 0.93 8,581.5 Electronic Technology Semiconductors
OWL Blue Owl Capital, Inc. ... 17.11 -0.23 -1.33% 7.4 8,570.04 Finance Investment Managers
HAS Hasbro, Inc. 61.5 3.48 +6.0% 4.21 8,561.78 Consumer Durables Recreational Products
MTZ MasTec, Inc. 107.71 -1.68 -1.54% 0.33 8,558.47 Industrial Services Engineering & Construction
RRC Range Resources Corporation 35.25 -1.01 -2.78% 1.5 8,552.6 Energy Minerals Oil & Gas Production
COTY Coty Inc. Class A 9.85 -0.11 -1.1% 3.07 8,548.21 Consumer Non-Durables Household/Personal Care
KBR KBR, Inc. 63.32 -0.48 -0.75% 0.61 8,502.33 Technology Services Information Technology Services
EHC Encompass Health Corporation 84.3 -0.63 -0.74% 0.45 8,487.77 Health Services Medical/Nursing Services
TKO TKO Group Holdings, Inc. ... 105.17 -2.26 -2.1% 0.76 8,486.18 Consumer Services Movies/Entertainment
FTAI FTAI Aviation Ltd. 84.56 -1.56 -1.81% 0.82 8,476.79 Electronic Technology Aerospace & Defense
ASR Grupo Aeroportuario del Sureste ... 305.75 0.8 +0.26% 0.05 8,470.8 Transportation Other Transportation
WCC WESCO International, Inc. 166.59 -7.61 -4.37% 1.12 8,467.37 Distribution Services Wholesale Distributors
SEIC SEI Investments Company 64.43 -0.58 -0.89% 0.48 8,465.36 Finance Investment Managers
YMM Full Truck Alliance Co. ... 9.01 -0.14 -1.53% 12.67 8,461.8 Technology Services Packaged Software
HSIC Henry Schein, Inc. 65.8 -0.47 -0.71% 0.73 8,425.75 Distribution Services Medical Distributors
FBIN Fortune Brands Innovations, Inc. 67.33 -1.56 -2.26% 1.22 8,421.55 Producer Manufacturing Building Products
COKE Coca-Cola Consolidated, Inc. 1004.01 -8.08 -0.8% 0.04 8,402.55 Consumer Non-Durables Beverages: Non-Alcoholic
FRT Federal Realty Investment Trust 101.19 -0.59 -0.58% 0.45 8,393.98 Finance Real Estate Investment Trusts
TPX Tempur Sealy International, Inc. 48.33 -1.39 -2.8% 1.53 8,390.71 Consumer Durables Home Furnishings
Z Zillow Group, Inc. Class ... 48.0 -0.5 -1.03% 3.65 8,388.62 Technology Services Information Technology Services
MTCH Match Group, Inc. 31.55 -0.05 -0.17% 3.84 8,381.83 Technology Services Internet Software/Services
GPK Graphic Packaging Holding Company 27.27 -0.15 -0.55% 2.28 8,379.9 Process Industries Containers/Packaging
LNW Light & Wonder, Inc. 92.88 0.53 +0.57% 0.94 8,371.99 Consumer Services Casinos/Gaming
NXT Nextracker Inc. Class A 59.25 -1.28 -2.11% 2.27 8,371.51 Electronic Technology Electronic Equipment/Instruments
NIO NIO Inc. Sponsored ADR ... 4.33 -0.08 -1.81% 23.56 8,365.84 Consumer Durables Motor Vehicles
PAYC Paycom Software, Inc. 142.78 1.79 +1.27% 0.8 8,296.95 Technology Services Packaged Software
LSCC Lattice Semiconductor Corporation 60.22 -1.7 -2.75% 1.89 8,283.04 Electronic Technology Semiconductors
PPC Pilgrim's Pride Corporation 34.78 -0.09 -0.26% 0.36 8,240.89 Process Industries Agricultural Commodities/Milling
YPF YPF SA Sponsored ADR ... 20.88 -0.29 -1.37% 1.38 8,211.29 Energy Minerals Integrated Oil
X United States Steel Corporation 36.46 -0.3 -0.82% 2.86 8,198.02 Non-Energy Minerals Steel
GNRC Generac Holdings Inc. 134.97 -1.19 -0.87% 0.69 8,181.13 Producer Manufacturing Electrical Products
BWXT BWX Technologies, Inc. 89.42 0.4 +0.45% 0.62 8,173.77 Electronic Technology Aerospace & Defense
WFRD Weatherford International plc 111.55 -1.51 -1.34% 0.7 8,160.34 Industrial Services Oilfield Services/Equipment
CHE Chemed Corporation 538.76 0.33 +0.06% 0.1 8,156.42 Health Services Hospital/Nursing Management
AFRM Affirm Holdings, Inc. Class ... 30.9 -2.53 -7.57% 8.06 8,152.58 Finance Finance/Rental/Leasing
EDR Endeavor Group Holdings, Inc. ... 26.87 0.07 +0.26% 2.56 8,127.13 Consumer Services Media Conglomerates
NYT New York Times Company ... 49.69 -0.26 -0.52% 0.75 8,125.83 Consumer Services Publishing: Newspapers
PSN Parsons Corporation 76.31 -0.08 -0.1% 0.57 8,107.66 Technology Services Information Technology Services
ESLT Elbit Systems Ltd 181.3 1.33 +0.74% 0.04 8,063.64 Electronic Technology Aerospace & Defense
ORI Old Republic International Corporation 29.65 -0.23 -0.77% 1.25 8,059.85 Finance Specialty Insurance
SF Stifel Financial Corp 78.59 -0.49 -0.62% 0.43 8,052.0 Finance Investment Managers
PSO Pearson PLC Sponsored ADR 12.02 -0.08 -0.66% 0.26 8,049.83 Consumer Services Publishing: Books/Magazines
DSGX Descartes Systems Group Inc. 94.19 -0.74 -0.78% 0.16 8,042.9 Technology Services Packaged Software
OHI Omega Healthcare Investors, Inc. 32.37 0.26 +0.81% 1.3 7,998.59 Finance Real Estate Investment Trusts
RGLD Royal Gold, Inc. 121.63 0.83 +0.69% 0.3 7,995.11 Non-Energy Minerals Precious Metals
EGP EastGroup Properties, Inc. 165.86 -0.25 -0.15% 0.12 7,985.22 Finance Real Estate Investment Trusts
CR Crane Company 139.7 -5.47 -3.77% 0.32 7,984.96 Electronic Technology Aerospace & Defense
DAY Dayforce, Inc. 50.49 -0.53 -1.04% 1.01 7,972.37 Technology Services Packaged Software
SKM Sk Telecom Co Ltd ... 20.6 -0.14 -0.68% 0.33 7,964.35 Communications Wireless Telecommunications
RBC RBC Bearings Incorporated 272.34 -2.52 -0.92% 0.07 7,955.49 Producer Manufacturing Metal Fabrication
PCVX Vaxcyte, Inc. 72.94 -1.07 -1.45% 0.35 7,935.52 Health Technology Biotechnology
ROIV Roivant Sciences Ltd. 10.69 -0.12 -1.11% 2.8 7,896.94 Health Technology Pharmaceuticals: Major
PCTY Paylocity Holding Corp. 139.23 0.69 +0.5% 0.38 7,856.92 Technology Services Packaged Software
GNTX Gentex Corporation 33.98 -0.55 -1.59% 1.96 7,855.65 Producer Manufacturing Auto Parts: OEM
OTEX Open Text Corporation 28.78 0.19 +0.66% 1.0 7,853.18 Technology Services Packaged Software
CGNX Cognex Corporation 45.58 -0.69 -1.49% 1.13 7,824.36 Electronic Technology Electronic Equipment/Instruments
FHN First Horizon Corporation 14.27 -0.12 -0.83% 6.16 7,803.8 Finance Regional Banks
CZR Caesars Entertainment Inc 36.03 -1.86 -4.91% 4.14 7,797.45 Consumer Services Casinos/Gaming
AYI Acuity Brands, Inc. 252.38 -6.85 -2.64% 0.17 7,772.77 Producer Manufacturing Electrical Products
AGCO AGCO Corporation 103.68 -1.79 -1.7% 0.79 7,736.55 Producer Manufacturing Trucks/Construction/Farm Machinery
EXAS Exact Sciences Corporation 41.88 -0.87 -2.04% 1.95 7,728.1 Health Technology Medical Specialties
NNN NNN REIT, Inc. 42.12 0.03 +0.07% 0.51 7,722.68 Finance Real Estate Investment Trusts
LEGN Legend Biotech Corp. Sponsored ... 42.45 -1.22 -2.79% 0.6 7,722.12 Health Technology Pharmaceuticals: Major
EXP Eagle Materials Inc. 226.58 -4.34 -1.88% 0.45 7,671.47 Non-Energy Minerals Construction Materials
FOXA Fox Corporation Class A 33.18 -0.15 -0.45% 2.41 7,669.56 Consumer Services Broadcasting
SWN Southwestern Energy Company 6.95 -0.08 -1.14% 13.43 7,664.77 Energy Minerals Integrated Oil
WF Woori Financial Group, Inc. ... 30.91 0.26 +0.85% 0.04 7,651.17 Finance Major Banks
FLR Fluor Corporation 44.64 0.29 +0.65% 1.47 7,641.95 Industrial Services Engineering & Construction
BZ Kanzhun Ltd. Sponsored ADR 20.28 0.03 +0.15% 7.85 7,624.68 Technology Services Internet Software/Services
AXTA Axalta Coating Systems Ltd. 34.51 -1.19 -3.33% 1.71 7,614.48 Process Industries Industrial Specialties
EVR Evercore Inc. Class A 197.26 -0.14 -0.07% 0.31 7,597.77 Finance Investment Banks/Brokers
SFM Sprouts Farmers Market, Inc. 75.58 -0.11 -0.15% 0.85 7,594.07 Retail Trade Food Retail
PRI Primerica, Inc. 220.68 -2.24 -1.0% 0.1 7,593.86 Finance Life/Health Insurance
MKTX MarketAxess Holdings Inc. 200.22 0.91 +0.46% 0.29 7,587.72 Finance Investment Banks/Brokers
INFA Informatica, Inc. Class A 29.66 0.1 +0.34% 1.29 7,580.63 Technology Services Packaged Software
CERE Cerevel Therapeutics Holdings Inc 41.54 -0.06 -0.13% 1.84 7,567.46 Health Technology Pharmaceuticals: Major
KNX Knight-Swift Transportation Holdings Inc. ... 46.76 -0.98 -2.05% 1.68 7,556.93 Transportation Trucking
MTSI MACOM Technology Solutions Holdings, ... 104.24 -0.55 -0.52% 0.35 7,516.39 Electronic Technology Semiconductors
XP XP Inc. Class A 17.18 -0.19 -1.09% 4.06 7,503.81 Finance Investment Banks/Brokers
INGR Ingredion Incorporated 113.89 -0.86 -0.75% 0.29 7,476.59 Consumer Non-Durables Food: Specialty/Candy
TX Ternium S.A. Sponsored ADR 37.88 -0.06 -0.16% 0.22 7,436.13 Non-Energy Minerals Steel
BF.A Brown-Forman Corporation Class A 43.87 0.43 +0.99% 0.08 7,418.77 Consumer Non-Durables Beverages: Alcoholic
AAL American Airlines Group Inc. 11.28 -0.16 -1.4% 42.27 7,400.7 Transportation Airlines
FCN FTI Consulting, Inc. 207.25 -1.0 -0.48% 0.13 7,398.33 Commercial Services Miscellaneous Commercial Services
GMED Globus Medical Inc Class ... 65.61 -0.3 -0.46% 0.59 7,389.31 Health Technology Medical Specialties
BWA BorgWarner Inc. 32.36 -1.35 -4.0% 2.74 7,372.83 Producer Manufacturing Trucks/Construction/Farm Machinery
DUOL Duolingo, Inc. Class A 199.14 1.22 +0.62% 0.64 7,366.0 Technology Services Packaged Software
ASND Ascendis Pharma A/S Sponsored ... 127.64 -0.2 -0.16% 0.21 7,365.78 Health Technology Pharmaceuticals: Major
AS Amer Sports, Inc. 14.45 0.12 +0.84% 0.86 7,300.86 Consumer Durables Recreational Products
IEP Icahn Enterprises L.P. 16.18 -0.04 -0.25% 0.5 7,300.32 Energy Minerals Oil Refining/Marketing
RL Ralph Lauren Corporation Class ... 179.68 -6.62 -3.55% 0.66 7,300.07 Consumer Non-Durables Apparel/Footwear
FOX Fox Corporation Class B 30.94 -0.03 -0.1% 1.06 7,288.88 Consumer Services Broadcasting
PEN Penumbra, Inc. 187.78 -0.22 -0.12% 0.2 7,279.28 Health Technology Medical Specialties
PAC Grupo Aeroportuario del Pacifico ... 166.28 0.59 +0.36% 0.05 7,240.77 Transportation Other Transportation
COLD Americold Realty Trust, Inc. 25.49 -0.17 -0.66% 1.12 7,240.19 Finance Real Estate Investment Trusts
PAAS Pan American Silver Corp. 19.89 0.12 +0.61% 3.62 7,219.02 Non-Energy Minerals Precious Metals
CCCS CCC Intelligent Solutions Holdings ... 11.61 0.05 +0.43% 3.37 7,215.96 Technology Services Packaged Software
MASI Masimo Corporation 135.69 1.84 +1.37% 0.68 7,211.92 Health Technology Medical Specialties
AGNC AGNC Investment Corp. 9.79 -0.08 -0.81% 15.01 7,204.82 Finance Real Estate Investment Trusts
BRBR BellRing Brands, Inc. 55.2 -1.33 -2.35% 1.36 7,199.95 Consumer Non-Durables Beverages: Non-Alcoholic
GL Globe Life Inc. 77.89 -1.82 -2.28% 1.47 7,186.89 Finance Multi-Line Insurance
HQY HealthEquity Inc 82.48 -0.73 -0.88% 0.38 7,176.63 Finance Investment Managers
TIMB TIM S.A. Sponsored ADR 14.81 0.25 +1.72% 0.32 7,170.42 Communications Wireless Telecommunications
WSC WillScot Mobile Mini Holdings ... 37.85 -0.81 -2.1% 1.05 7,160.86 Finance Finance/Rental/Leasing
ITCI Intra-Cellular Therapies, Inc. 67.77 -0.64 -0.94% 0.64 7,154.81 Health Technology Pharmaceuticals: Major
MHK Mohawk Industries, Inc. 112.02 -1.76 -1.55% 0.6 7,153.94 Producer Manufacturing Building Products
VOYA Voya Financial, Inc. 70.72 -0.48 -0.67% 0.51 7,121.59 Finance Life/Health Insurance
JAZZ Jazz Pharmaceuticals Public Limited ... 112.91 0.21 +0.19% 0.64 7,120.37 Health Technology Pharmaceuticals: Major
AIT Applied Industrial Technologies, Inc. 184.09 -6.39 -3.35% 0.24 7,106.36 Distribution Services Wholesale Distributors
NCLH Norwegian Cruise Line Holdings ... 16.56 -1.34 -7.49% 21.41 7,104.91 Consumer Services Hotels/Resorts/Cruise lines
WEX WEX Inc. 169.47 -3.38 -1.96% 0.29 7,100.88 Commercial Services Miscellaneous Commercial Services
CLF Cleveland-Cliffs Inc 14.91 0.05 +0.34% 11.48 7,089.35 Non-Energy Minerals Steel
UFPI UFP Industries, Inc. 114.47 -2.03 -1.74% 0.24 7,068.97 Non-Energy Minerals Forest Products
OGE OGE Energy Corp. 35.24 -0.1 -0.28% 1.32 7,067.31 Utilities Electric Utilities
HRB H&R Block, Inc. 50.36 -0.35 -0.69% 0.89 7,026.26 Consumer Services Other Consumer Services
SUN Sunoco LP 51.98 0.25 +0.48% 0.58 7,020.81 Distribution Services Wholesale Distributors
RGEN Repligen Corporation 125.62 -0.32 -0.25% 1.41 7,019.13 Health Technology Pharmaceuticals: Major
MSA MSA Safety, Inc. 178.01 -0.32 -0.18% 0.17 7,010.43 Consumer Durables Other Consumer Specialties
VIPS Vipshop Holdings Ltd Sponsored ... 15.06 -0.44 -2.84% 8.52 6,996.44 Retail Trade Internet Retail
MTDR Matador Resources Company 55.86 -1.23 -2.15% 1.47 6,970.22 Energy Minerals Integrated Oil
AM Antero Midstream Corp. 14.39 -0.13 -0.9% 1.95 6,925.06 Industrial Services Oil & Gas Pipelines
NOV NOV Inc. 17.5 -0.32 -1.82% 2.33 6,921.88 Industrial Services Oilfield Services/Equipment
ROKU Roku, Inc. Class A 54.51 0.31 +0.57% 3.33 6,913.9 Consumer Durables Electronics/Appliances
NVMI Nova Ltd. 237.98 0.67 +0.28% 0.11 6,912.04 Electronic Technology Electronic Equipment/Instruments
OSK Oshkosh Corp 105.52 -0.91 -0.86% 0.52 6,901.13 Consumer Durables Motor Vehicles
LAD Lithia Motors, Inc. 251.75 -5.06 -1.97% 0.28 6,899.58 Retail Trade Specialty Stores
GLOB Globant SA 159.31 -1.62 -1.01% 0.42 6,888.75 Technology Services Information Technology Services
ETSY Etsy, Inc. 58.87 -1.27 -2.11% 3.76 6,883.82 Retail Trade Internet Retail
AZEK AZEK Co., Inc. Class ... 47.06 -0.71 -1.49% 1.13 6,862.58 Producer Manufacturing Building Products
FSV FirstService Corp 152.54 1.54 +1.02% 0.07 6,860.76 Finance Real Estate Development
CBSH Commerce Bancshares, Inc. 52.95 -0.01 -0.02% 0.34 6,858.93 Finance Regional Banks
ARW Arrow Electronics, Inc. 128.84 -3.44 -2.6% 0.46 6,858.13 Distribution Services Electronics Distributors
SSD Simpson Manufacturing Co., Inc. 162.5 -1.81 -1.1% 0.21 6,850.66 Producer Manufacturing Building Products
FMC FMC Corporation 54.79 -0.63 -1.14% 1.27 6,838.75 Process Industries Chemicals: Agricultural
SOFI SoFi Technologies Inc 6.46 -0.34 -5.0% 75.53 6,829.66 Finance Finance/Rental/Leasing
SPSC SPS Commerce, Inc. 184.13 0.36 +0.2% 0.15 6,818.79 Technology Services Packaged Software
AA Alcoa Corporation 37.9 -0.64 -1.66% 3.23 6,805.38