AAPL
Apple Inc.
|
217.96 |
0.47 |
+0.22% |
41.6 |
3,342,216.51 |
Electronic Technology |
Telecommunications Equipment
|
MSFT
Microsoft Corporation
|
425.27 |
6.87 |
+1.64% |
23.58 |
3,160,736.65 |
Technology Services |
Packaged Software
|
NVDA
NVIDIA Corporation
|
113.06 |
0.78 |
+0.69% |
293.4 |
2,781,276.0 |
Electronic Technology |
Semiconductors
|
AMZN
Amazon.com, Inc.
|
182.5 |
2.65 |
+1.47% |
29.51 |
1,899,209.43 |
Retail Trade |
Internet Retail
|
META
Meta Platforms Inc Class ...
|
465.7 |
12.29 |
+2.71% |
14.22 |
1,020,556.54 |
Technology Services |
Internet Software/Services
|
GOOGL
Alphabet Inc. Class A
|
167.0 |
-0.28 |
-0.17% |
41.34 |
980,958.0 |
Technology Services |
Internet Software/Services
|
GOOG
Alphabet Inc. Class C
|
168.68 |
-0.48 |
-0.28% |
25.15 |
947,475.56 |
Technology Services |
Internet Software/Services
|
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
161.94 |
1.66 |
+1.04% |
13.09 |
839,938.41 |
Electronic Technology |
Semiconductors
|
LLY
Eli Lilly and Company
|
804.62 |
-16.57 |
-2.02% |
4.17 |
764,715.19 |
Health Technology |
Pharmaceuticals: Major
|
AVGO
Broadcom Inc.
|
151.63 |
2.37 |
+1.59% |
20.84 |
705,820.06 |
Electronic Technology |
Semiconductors
|
TSLA
Tesla, Inc.
|
219.8 |
-0.45 |
-0.2% |
94.6 |
702,181.96 |
Consumer Durables |
Motor Vehicles
|
JPM
JPMorgan Chase & Co.
|
212.24 |
3.57 |
+1.71% |
8.03 |
609,482.82 |
Finance |
Major Banks
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
437.66 |
4.37 |
+1.01% |
2.72 |
573,940.72 |
Finance |
Property/Casualty Insurance
|
WMT
Walmart Inc.
|
69.78 |
-0.24 |
-0.34% |
16.79 |
561,278.47 |
Retail Trade |
Specialty Stores
|
XOM
Exxon Mobil Corporation
|
117.33 |
-0.1 |
-0.09% |
11.25 |
526,333.9 |
Energy Minerals |
Integrated Oil
|
UNH
UnitedHealth Group Incorporated
|
569.72 |
10.04 |
+1.79% |
3.2 |
524,361.8 |
Health Services |
Managed Health Care
|
V
Visa Inc. Class A
|
259.46 |
5.72 |
+2.25% |
7.06 |
433,413.66 |
Commercial Services |
Miscellaneous Commercial Services
|
NVO
Novo Nordisk A/S Sponsored ...
|
126.73 |
-1.13 |
-0.88% |
3.18 |
429,630.92 |
Health Technology |
Pharmaceuticals: Major
|
MA
Mastercard Incorporated Class A
|
438.18 |
8.58 |
+2.0% |
2.04 |
404,207.92 |
Commercial Services |
Miscellaneous Commercial Services
|
PG
Procter & Gamble Company
|
169.11 |
2.21 |
+1.32% |
5.58 |
399,122.48 |
Consumer Non-Durables |
Household/Personal Care
|
JNJ
Johnson & Johnson
|
160.64 |
1.0 |
+0.63% |
8.36 |
386,608.95 |
Health Technology |
Pharmaceuticals: Major
|
ORCL
Oracle Corporation
|
139.01 |
1.19 |
+0.86% |
5.14 |
383,092.1 |
Technology Services |
Packaged Software
|
BRK.A
Berkshire Hathaway Inc. Class ...
|
657180.0 |
7230.0 |
+1.11% |
0.0 |
369,689.38 |
Finance |
Property/Casualty Insurance
|
COST
Costco Wholesale Corporation
|
817.6 |
2.81 |
+0.34% |
1.44 |
362,470.71 |
Retail Trade |
Specialty Stores
|
HD
Home Depot, Inc.
|
359.51 |
6.22 |
+1.76% |
2.44 |
356,495.22 |
Retail Trade |
Home Improvement Chains
|
ASML
ASML Holding NV ADR
|
888.39 |
25.76 |
+2.99% |
1.68 |
354,986.93 |
Electronic Technology |
Semiconductors
|
ABBV
AbbVie, Inc.
|
185.16 |
2.99 |
+1.64% |
6.95 |
326,968.08 |
Health Technology |
Pharmaceuticals: Major
|
BAC
Bank of America Corp
|
41.67 |
-0.01 |
-0.02% |
52.05 |
325,874.82 |
Finance |
Major Banks
|
MRK
Merck & Co., Inc.
|
125.26 |
-0.59 |
-0.47% |
6.47 |
317,259.33 |
Health Technology |
Pharmaceuticals: Major
|
TM
Toyota Motor Corp. Sponsored ...
|
192.52 |
-2.73 |
-1.4% |
0.32 |
304,085.11 |
Consumer Durables |
Motor Vehicles
|
CVX
Chevron Corporation
|
157.84 |
0.3 |
+0.19% |
5.23 |
290,893.77 |
Energy Minerals |
Integrated Oil
|
KO
Coca-Cola Company
|
67.05 |
0.98 |
+1.48% |
13.53 |
288,848.38 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
NFLX
Netflix, Inc.
|
631.37 |
-2.72 |
-0.43% |
3.12 |
270,961.65 |
Technology Services |
Internet Software/Services
|
SAP
SAP SE Sponsored ADR
|
213.45 |
2.64 |
+1.25% |
0.69 |
262,224.24 |
Technology Services |
Packaged Software
|
CRM
Salesforce, Inc.
|
262.71 |
6.19 |
+2.41% |
6.13 |
254,565.99 |
Technology Services |
Packaged Software
|
AZN
Astrazeneca PLC Sponsored ADR
|
78.13 |
-0.39 |
-0.5% |
5.88 |
242,244.89 |
Health Technology |
Pharmaceuticals: Major
|
NVS
Novartis AG Sponsored ADR
|
110.32 |
0.39 |
+0.35% |
0.86 |
241,593.12 |
Health Technology |
Pharmaceuticals: Major
|
ADBE
Adobe Inc.
|
542.44 |
10.29 |
+1.93% |
2.09 |
240,517.9 |
Technology Services |
Packaged Software
|
PEP
PepsiCo, Inc.
|
172.75 |
1.73 |
+1.01% |
5.75 |
237,284.63 |
Consumer Non-Durables |
Food: Specialty/Candy
|
TMO
Thermo Fisher Scientific Inc.
|
607.14 |
12.64 |
+2.13% |
2.72 |
231,755.23 |
Health Technology |
Medical Specialties
|
SHEL
Shell Plc Sponsored ADR
|
72.05 |
-0.04 |
-0.06% |
2.82 |
226,746.31 |
Energy Minerals |
Integrated Oil
|
AMD
Advanced Micro Devices, Inc.
|
139.99 |
1.67 |
+1.21% |
49.44 |
226,267.77 |
Electronic Technology |
Semiconductors
|
LIN
Linde plc
|
451.39 |
8.36 |
+1.89% |
1.31 |
216,990.53 |
Process Industries |
Chemicals: Specialty
|
WFC
Wells Fargo & Company
|
60.39 |
0.69 |
+1.16% |
12.54 |
210,538.59 |
Finance |
Major Banks
|
ACN
Accenture Plc Class A
|
328.46 |
-1.66 |
-0.5% |
2.44 |
205,742.22 |
Technology Services |
Information Technology Services
|
TMUS
T-Mobile US, Inc.
|
175.53 |
0.39 |
+0.22% |
3.12 |
205,695.57 |
Communications |
Wireless Telecommunications
|
QCOM
QUALCOMM Incorporated
|
180.05 |
4.66 |
+2.66% |
6.57 |
200,935.8 |
Electronic Technology |
Semiconductors
|
DHR
Danaher Corporation
|
273.91 |
3.82 |
+1.41% |
2.81 |
197,821.39 |
Health Technology |
Medical Specialties
|
CSCO
Cisco Systems, Inc.
|
47.88 |
0.64 |
+1.35% |
16.1 |
192,899.65 |
Electronic Technology |
Telecommunications Equipment
|
TXN
Texas Instruments Incorporated
|
201.99 |
4.84 |
+2.45% |
5.38 |
184,426.15 |
Electronic Technology |
Semiconductors
|
GE
GE Aerospace
|
169.81 |
5.14 |
+3.12% |
7.3 |
184,126.85 |
Producer Manufacturing |
Industrial Machinery
|
ABT
Abbott Laboratories
|
105.24 |
-0.72 |
-0.68% |
8.61 |
183,079.06 |
Health Technology |
Medical Specialties
|
BABA
Alibaba Group Holding Limited ...
|
76.53 |
1.13 |
+1.5% |
10.88 |
181,835.82 |
Retail Trade |
Internet Retail
|
PDD
PDD Holdings Inc. Sponsored ...
|
130.8 |
1.06 |
+0.82% |
3.14 |
181,651.19 |
Retail Trade |
Department Stores
|
MCD
McDonald's Corporation
|
252.0 |
0.54 |
+0.21% |
4.0 |
181,611.77 |
Consumer Services |
Restaurants
|
AMGN
Amgen Inc.
|
334.85 |
0.55 |
+0.16% |
1.52 |
179,625.16 |
Health Technology |
Pharmaceuticals: Major
|
INTU
Intuit Inc.
|
633.36 |
7.04 |
+1.12% |
0.99 |
177,053.89 |
Technology Services |
Packaged Software
|
PM
Philip Morris International Inc.
|
113.36 |
0.16 |
+0.14% |
5.38 |
176,224.58 |
Consumer Non-Durables |
Tobacco
|
IBM
International Business Machines Corporation
|
191.75 |
-0.23 |
-0.12% |
4.29 |
176,142.06 |
Technology Services |
Packaged Software
|
AXP
American Express Company
|
245.89 |
5.71 |
+2.38% |
2.17 |
174,806.08 |
Finance |
Finance/Rental/Leasing
|
PFE
Pfizer Inc.
|
30.77 |
1.0 |
+3.35% |
35.66 |
174,361.07 |
Health Technology |
Pharmaceuticals: Major
|
CAT
Caterpillar Inc.
|
350.48 |
6.18 |
+1.79% |
1.89 |
171,403.24 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
AMAT
Applied Materials, Inc.
|
206.47 |
4.15 |
+2.05% |
5.21 |
170,951.97 |
Producer Manufacturing |
Industrial Machinery
|
NOW
ServiceNow, Inc.
|
827.61 |
-1.18 |
-0.14% |
2.41 |
169,660.05 |
Technology Services |
Packaged Software
|
MS
Morgan Stanley
|
104.19 |
0.63 |
+0.61% |
6.6 |
169,325.7 |
Finance |
Investment Managers
|
VZ
Verizon Communications Inc.
|
40.09 |
0.14 |
+0.35% |
15.91 |
168,749.03 |
Communications |
Wireless Telecommunications
|
DIS
Walt Disney Company
|
89.93 |
0.72 |
+0.81% |
11.3 |
163,946.26 |
Consumer Services |
Movies/Entertainment
|
TTE
TotalEnergies SE Sponsored ADR
|
67.85 |
0.22 |
+0.33% |
0.7 |
162,682.57 |
Energy Minerals |
Integrated Oil
|
GS
Goldman Sachs Group, Inc.
|
499.03 |
7.32 |
+1.49% |
2.25 |
160,918.96 |
Finance |
Investment Banks/Brokers
|
HSBC
HSBC Holdings PLC Sponsored ...
|
43.28 |
0.44 |
+1.03% |
2.19 |
160,292.99 |
Finance |
Major Banks
|
ISRG
Intuitive Surgical, Inc.
|
441.3 |
4.56 |
+1.04% |
1.2 |
156,817.81 |
Health Technology |
Medical Specialties
|
RY
Royal Bank of Canada
|
110.67 |
1.08 |
+0.99% |
0.67 |
156,288.55 |
Finance |
Major Banks
|
ARM
ARM Holdings PLC ADR
|
149.0 |
-0.14 |
-0.09% |
8.16 |
156,127.44 |
Electronic Technology |
Semiconductors
|
HDB
HDFC Bank Limited Sponsored ...
|
60.64 |
0.44 |
+0.73% |
1.14 |
153,785.51 |
Finance |
Major Banks
|
CMCSA
Comcast Corporation Class A
|
39.69 |
1.45 |
+3.79% |
24.56 |
153,324.74 |
Consumer Services |
Cable/Satellite TV
|
SPGI
S&P Global, Inc.
|
489.82 |
6.49 |
+1.34% |
0.82 |
153,264.68 |
Commercial Services |
Financial Publishing/Services
|
NEE
NextEra Energy, Inc.
|
74.26 |
0.82 |
+1.12% |
7.08 |
152,630.55 |
Utilities |
Electric Utilities
|
RTX
RTX Corporation
|
113.95 |
0.48 |
+0.42% |
7.53 |
151,497.21 |
Electronic Technology |
Aerospace & Defense
|
UL
Unilever PLC Sponsored ADR
|
60.73 |
1.65 |
+2.79% |
8.46 |
151,475.92 |
Consumer Non-Durables |
Household/Personal Care
|
UNP
Union Pacific Corporation
|
240.36 |
5.01 |
+2.13% |
2.82 |
146,648.96 |
Transportation |
Railroads
|
BHP
BHP Group Ltd Sponsored ...
|
55.38 |
0.59 |
+1.08% |
1.85 |
140,430.69 |
Non-Energy Minerals |
Steel
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
11.13 |
0.09 |
+0.82% |
1.29 |
137,318.72 |
Finance |
Major Banks
|
T
AT&T Inc.
|
19.01 |
-0.18 |
-0.94% |
30.84 |
136,304.84 |
Communications |
Wireless Telecommunications
|
LOW
Lowe's Companies, Inc.
|
238.87 |
4.1 |
+1.75% |
1.94 |
136,116.55 |
Retail Trade |
Home Improvement Chains
|
UBER
Uber Technologies, Inc.
|
64.4 |
-1.34 |
-2.04% |
17.38 |
134,565.12 |
Transportation |
Other Transportation
|
INTC
Intel Corporation
|
31.35 |
0.25 |
+0.8% |
38.35 |
133,456.95 |
Electronic Technology |
Semiconductors
|
SNY
Sanofi Sponsored ADR
|
52.4 |
-0.7 |
-1.32% |
1.99 |
132,714.79 |
Health Technology |
Pharmaceuticals: Major
|
HON
Honeywell International Inc.
|
202.74 |
0.29 |
+0.14% |
7.45 |
132,021.35 |
Electronic Technology |
Aerospace & Defense
|
COP
ConocoPhillips
|
110.86 |
-0.17 |
-0.15% |
5.2 |
129,074.95 |
Energy Minerals |
Oil & Gas Production
|
VRTX
Vertex Pharmaceuticals Incorporated
|
495.26 |
3.0 |
+0.61% |
0.77 |
127,803.52 |
Health Technology |
Pharmaceuticals: Major
|
BLK
BlackRock, Inc.
|
856.2 |
19.66 |
+2.35% |
0.56 |
126,888.84 |
Finance |
Investment Managers
|
TJX
TJX Companies Inc
|
111.83 |
0.56 |
+0.5% |
4.96 |
126,384.59 |
Retail Trade |
Apparel/Footwear Retail
|
SYK
Stryker Corporation
|
331.67 |
4.23 |
+1.29% |
1.68 |
126,349.61 |
Health Technology |
Medical Specialties
|
PGR
Progressive Corporation
|
215.68 |
2.91 |
+1.37% |
1.97 |
126,323.42 |
Finance |
Multi-Line Insurance
|
BKNG
Booking Holdings Inc.
|
3700.99 |
41.11 |
+1.12% |
0.23 |
125,565.47 |
Consumer Services |
Other Consumer Services
|
LMT
Lockheed Martin Corporation
|
524.8 |
3.4 |
+0.65% |
1.14 |
125,090.28 |
Electronic Technology |
Aerospace & Defense
|
C
Citigroup Inc.
|
65.18 |
0.81 |
+1.26% |
9.66 |
124,326.91 |
Finance |
Major Banks
|
ELV
Elevance Health, Inc.
|
527.5 |
13.47 |
+2.62% |
1.43 |
122,319.8 |
Health Services |
Managed Health Care
|
MU
Micron Technology, Inc.
|
109.41 |
1.96 |
+1.82% |
18.55 |
121,318.33 |
Electronic Technology |
Semiconductors
|
ETN
Eaton Corp. Plc
|
297.79 |
4.91 |
+1.68% |
3.09 |
119,056.44 |
Producer Manufacturing |
Electrical Products
|
SCHW
Charles Schwab Corp
|
66.6 |
0.36 |
+0.54% |
11.17 |
118,366.93 |
Finance |
Investment Banks/Brokers
|
LRCX
Lam Research Corporation
|
894.64 |
10.52 |
+1.19% |
1.17 |
116,966.13 |
Producer Manufacturing |
Industrial Machinery
|
REGN
Regeneron Pharmaceuticals, Inc.
|
1078.63 |
14.44 |
+1.36% |
0.38 |
116,888.28 |
Health Technology |
Pharmaceuticals: Major
|
BA
Boeing Company
|
186.89 |
2.54 |
+1.38% |
6.27 |
115,025.69 |
Electronic Technology |
Aerospace & Defense
|
PLD
Prologis, Inc.
|
122.68 |
2.25 |
+1.87% |
3.37 |
113,582.54 |
Finance |
Real Estate Investment Trusts
|
ADI
Analog Devices, Inc.
|
226.43 |
5.51 |
+2.49% |
4.3 |
112,358.38 |
Electronic Technology |
Semiconductors
|
BUD
Anheuser-Busch InBev SA/NV Sponsored ...
|
61.38 |
0.68 |
+1.12% |
1.08 |
110,312.0 |
Consumer Non-Durables |
Beverages: Alcoholic
|
BSX
Boston Scientific Corporation
|
74.92 |
0.66 |
+0.89% |
7.97 |
110,145.87 |
Health Technology |
Medical Specialties
|
CB
Chubb Limited
|
270.06 |
8.45 |
+3.23% |
1.65 |
109,660.84 |
Finance |
Property/Casualty Insurance
|
SONY
Sony Group Corporation Sponsored ...
|
87.32 |
1.29 |
+1.5% |
0.96 |
109,029.46 |
Electronic Technology |
Computer Processing Hardware
|
MMC
Marsh & McLennan Companies, ...
|
217.97 |
1.91 |
+0.88% |
1.62 |
107,188.04 |
Finance |
Insurance Brokers/Services
|
DE
Deere & Company
|
386.55 |
4.86 |
+1.27% |
1.38 |
106,521.7 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
KLAC
KLA Corporation
|
787.39 |
24.58 |
+3.22% |
1.05 |
106,014.15 |
Electronic Technology |
Electronic Equipment/Instruments
|
PANW
Palo Alto Networks, Inc.
|
326.81 |
6.68 |
+2.09% |
1.71 |
105,821.08 |
Technology Services |
Packaged Software
|
UBS
UBS Group AG
|
30.55 |
0.38 |
+1.26% |
0.78 |
105,766.78 |
Finance |
Investment Managers
|
KKR
KKR & Co Inc
|
118.51 |
1.8 |
+1.54% |
3.48 |
105,165.98 |
Finance |
Life/Health Insurance
|
ADP
Automatic Data Processing, Inc.
|
252.67 |
3.09 |
+1.24% |
1.45 |
103,415.64 |
Technology Services |
Packaged Software
|
TD
Toronto-Dominion Bank
|
58.21 |
0.32 |
+0.55% |
1.25 |
102,408.85 |
Finance |
Major Banks
|
BMY
Bristol-Myers Squibb Company
|
50.45 |
5.18 |
+11.44% |
36.64 |
102,267.2 |
Health Technology |
Pharmaceuticals: Major
|
BX
Blackstone Inc.
|
142.0 |
1.98 |
+1.41% |
3.26 |
101,479.73 |
Finance |
Investment Managers
|
IBN
ICICI Bank Limited Sponsored ...
|
28.76 |
0.46 |
+1.63% |
4.75 |
101,210.85 |
Finance |
Regional Banks
|
MDT
Medtronic Plc
|
78.7 |
0.24 |
+0.31% |
4.57 |
100,914.63 |
Health Technology |
Medical Specialties
|
ANET
Arista Networks, Inc.
|
319.21 |
5.09 |
+1.62% |
2.35 |
100,028.64 |
Electronic Technology |
Computer Peripherals
|
AMT
American Tower Corporation
|
213.72 |
3.8 |
+1.81% |
1.55 |
99,801.9 |
Finance |
Real Estate Investment Trusts
|
CI
Cigna Group
|
343.64 |
2.49 |
+0.73% |
1.14 |
97,619.19 |
Health Services |
Managed Health Care
|
BP
BP p.l.c. Sponsored ADR
|
35.25 |
0.07 |
+0.2% |
7.14 |
96,979.08 |
Energy Minerals |
Integrated Oil
|
GILD
Gilead Sciences, Inc.
|
77.01 |
0.5 |
+0.65% |
7.45 |
95,943.15 |
Health Technology |
Biotechnology
|
INFY
Infosys Limited Sponsored ADR
|
22.79 |
0.78 |
+3.54% |
15.98 |
94,624.72 |
Technology Services |
Information Technology Services
|
UPS
United Parcel Service, Inc. ...
|
128.83 |
1.75 |
+1.38% |
7.27 |
93,968.52 |
Transportation |
Air Freight/Couriers
|
FI
Fiserv, Inc.
|
159.94 |
3.93 |
+2.52% |
3.35 |
93,581.19 |
Finance |
Regional Banks
|
HCA
HCA Healthcare Inc
|
354.78 |
1.99 |
+0.56% |
1.22 |
92,921.88 |
Health Services |
Hospital/Nursing Management
|
SMFG
Sumitomo Mitsui Financial Group, ...
|
13.88 |
0.24 |
+1.76% |
0.7 |
91,427.36 |
Finance |
Major Banks
|
SO
Southern Company
|
82.17 |
0.51 |
+0.62% |
4.01 |
89,846.82 |
Utilities |
Electric Utilities
|
MDLZ
Mondelez International, Inc. Class ...
|
66.42 |
0.03 |
+0.05% |
5.78 |
89,093.06 |
Consumer Non-Durables |
Food: Specialty/Candy
|
SHW
Sherwin-Williams Company
|
349.22 |
6.48 |
+1.89% |
1.93 |
88,093.41 |
Process Industries |
Industrial Specialties
|
NKE
NIKE, Inc. Class B
|
72.56 |
1.15 |
+1.61% |
8.89 |
87,903.65 |
Consumer Non-Durables |
Apparel/Footwear
|
RELX
RELX PLC Sponsored ADR
|
46.54 |
0.54 |
+1.17% |
0.98 |
86,884.13 |
Commercial Services |
Miscellaneous Commercial Services
|
MO
Altria Group, Inc.
|
50.43 |
0.63 |
+1.27% |
7.0 |
86,619.9 |
Consumer Non-Durables |
Tobacco
|
ICE
Intercontinental Exchange, Inc.
|
151.0 |
1.97 |
+1.32% |
2.07 |
86,611.27 |
Finance |
Investment Banks/Brokers
|
SBUX
Starbucks Corporation
|
74.05 |
0.73 |
+1.0% |
12.39 |
83,876.43 |
Consumer Services |
Restaurants
|
MELI
MercadoLibre, Inc.
|
1651.69 |
26.54 |
+1.63% |
0.17 |
83,736.45 |
Retail Trade |
Internet Retail
|
SNPS
Synopsys, Inc.
|
546.38 |
7.66 |
+1.42% |
0.68 |
83,714.21 |
Technology Services |
Packaged Software
|
DUK
Duke Energy Corporation
|
108.03 |
0.47 |
+0.44% |
2.27 |
83,374.16 |
Utilities |
Electric Utilities
|
GSK
GSK plc Sponsored ADR
|
39.86 |
0.79 |
+2.02% |
3.06 |
82,610.73 |
Health Technology |
Pharmaceuticals: Major
|
SCCO
Southern Copper Corporation
|
105.42 |
1.08 |
+1.04% |
0.73 |
82,349.52 |
Non-Energy Minerals |
Other Metals/Minerals
|
ZTS
Zoetis, Inc. Class A
|
179.84 |
-0.92 |
-0.51% |
2.44 |
82,060.12 |
Health Technology |
Pharmaceuticals: Major
|
MCO
Moody's Corporation
|
448.75 |
11.54 |
+2.64% |
0.88 |
81,717.38 |
Commercial Services |
Financial Publishing/Services
|
CL
Colgate-Palmolive Company
|
99.39 |
2.9 |
+3.01% |
7.14 |
81,543.64 |
Consumer Non-Durables |
Household/Personal Care
|
RIO
Rio Tinto plc Sponsored ...
|
65.06 |
0.73 |
+1.13% |
2.23 |
81,493.19 |
Non-Energy Minerals |
Other Metals/Minerals
|
RACE
Ferrari NV
|
413.8 |
7.88 |
+1.94% |
0.18 |
80,245.54 |
Consumer Durables |
Motor Vehicles
|
GD
General Dynamics Corporation
|
290.4 |
-0.58 |
-0.2% |
1.08 |
79,795.42 |
Electronic Technology |
Aerospace & Defense
|
WM
Waste Management, Inc.
|
196.96 |
-2.96 |
-1.48% |
2.5 |
78,997.33 |
Industrial Services |
Environmental Services
|
ENB
Enbridge Inc.
|
36.66 |
0.33 |
+0.91% |
3.06 |
78,228.47 |
Industrial Services |
Oil & Gas Pipelines
|
BTI
British American Tobacco PLC ...
|
35.16 |
0.43 |
+1.24% |
5.55 |
77,991.36 |
Consumer Non-Durables |
Tobacco
|
MCK
McKesson Corporation
|
600.16 |
4.43 |
+0.74% |
0.63 |
77,847.25 |
Distribution Services |
Medical Distributors
|
BN
Brookfield Corporation
|
47.26 |
0.94 |
+2.03% |
16.78 |
77,647.0 |
Finance |
Investment Managers
|
CTAS
Cintas Corporation
|
761.39 |
6.55 |
+0.87% |
0.27 |
77,253.1 |
Consumer Services |
Other Consumer Services
|
CP
Canadian Pacific Kansas City ...
|
82.27 |
1.32 |
+1.63% |
1.96 |
76,733.6 |
Transportation |
Railroads
|
APH
Amphenol Corporation Class A
|
63.86 |
2.1 |
+3.4% |
12.0 |
76,709.14 |
Electronic Technology |
Electronic Components
|
CVS
CVS Health Corporation
|
61.0 |
2.35 |
+4.01% |
14.55 |
76,577.75 |
Retail Trade |
Drugstore Chains
|
SAN
Banco Santander S.A. Sponsored ...
|
4.92 |
0.01 |
+0.2% |
1.42 |
76,231.82 |
Finance |
Major Banks
|
TT
Trane Technologies plc
|
329.71 |
7.49 |
+2.32% |
1.23 |
74,630.66 |
Producer Manufacturing |
Industrial Machinery
|
ITW
Illinois Tool Works Inc.
|
247.49 |
3.66 |
+1.5% |
0.88 |
73,851.02 |
Producer Manufacturing |
Auto Parts: OEM
|
DEO
Diageo plc Sponsored ADR
|
132.43 |
1.74 |
+1.33% |
0.65 |
73,602.86 |
Consumer Non-Durables |
Beverages: Alcoholic
|
CNQ
Canadian Natural Resources Limited
|
34.42 |
-0.01 |
-0.03% |
7.92 |
73,476.65 |
Energy Minerals |
Oil & Gas Production
|
FDX
FedEx Corporation
|
300.14 |
1.55 |
+0.52% |
1.2 |
73,324.88 |
Transportation |
Air Freight/Couriers
|
EQIX
Equinix, Inc.
|
772.43 |
3.12 |
+0.41% |
0.54 |
73,308.03 |
Finance |
Real Estate Investment Trusts
|
EOG
EOG Resources, Inc.
|
127.15 |
0.11 |
+0.09% |
2.21 |
73,074.46 |
Energy Minerals |
Oil & Gas Production
|
TRI
Thomson Reuters Corporation
|
161.7 |
-0.64 |
-0.39% |
0.76 |
72,850.79 |
Technology Services |
Internet Software/Services
|
CNI
Canadian National Railway Company
|
115.45 |
2.03 |
+1.79% |
1.2 |
72,675.77 |
Transportation |
Railroads
|
EQNR
Equinor ASA Sponsored ADR
|
26.01 |
0.02 |
+0.08% |
2.48 |
72,640.24 |
Energy Minerals |
Integrated Oil
|
SHOP
Shopify, Inc. Class A
|
59.94 |
0.5 |
+0.84% |
5.26 |
72,492.96 |
Technology Services |
Information Technology Services
|
CME
CME Group Inc. Class ...
|
200.54 |
1.16 |
+0.58% |
1.26 |
72,206.88 |
Finance |
Investment Banks/Brokers
|
PNC
PNC Financial Services Group, ...
|
181.21 |
1.21 |
+0.67% |
1.82 |
72,104.76 |
Finance |
Major Banks
|
PH
Parker-Hannifin Corporation
|
554.61 |
9.48 |
+1.74% |
0.54 |
71,290.12 |
Electronic Technology |
Electronic Equipment/Instruments
|
NOC
Northrop Grumman Corp.
|
480.3 |
9.73 |
+2.07% |
1.16 |
71,079.58 |
Electronic Technology |
Aerospace & Defense
|
USB
U.S. Bancorp
|
45.46 |
0.37 |
+0.82% |
5.68 |
70,938.51 |
Finance |
Major Banks
|
CDNS
Cadence Design Systems, Inc.
|
258.79 |
0.41 |
+0.16% |
2.61 |
70,861.88 |
Technology Services |
Packaged Software
|
MMM
3M Company
|
127.16 |
23.77 |
+22.99% |
32.75 |
70,365.42 |
Health Technology |
Medical Specialties
|
AON
Aon Plc Class A
|
323.0 |
24.05 |
+8.04% |
3.07 |
70,230.14 |
Finance |
Insurance Brokers/Services
|
ECL
Ecolab Inc.
|
245.24 |
1.58 |
+0.65% |
0.85 |
70,033.13 |
Process Industries |
Chemicals: Specialty
|
APO
Apollo Global Management Inc
|
122.16 |
0.5 |
+0.41% |
2.1 |
69,509.52 |
Finance |
Investment Managers
|
SLB
SLB
|
48.83 |
0.6 |
+1.24% |
8.23 |
69,330.85 |
Industrial Services |
Contract Drilling
|
TDG
TransDigm Group Incorporated
|
1234.86 |
6.44 |
+0.52% |
0.21 |
69,100.89 |
Electronic Technology |
Aerospace & Defense
|
TGT
Target Corporation
|
149.0 |
2.71 |
+1.85% |
2.43 |
68,932.85 |
Retail Trade |
Specialty Stores
|
BDX
Becton, Dickinson and Company
|
237.3 |
4.52 |
+1.94% |
1.38 |
68,581.24 |
Health Technology |
Medical Specialties
|
CMG
Chipotle Mexican Grill, Inc.
|
49.83 |
-0.99 |
-1.95% |
24.61 |
68,434.03 |
Consumer Services |
Restaurants
|
MAR
Marriott International, Inc. Class ...
|
236.6 |
2.85 |
+1.22% |
0.93 |
67,578.25 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
CSX
CSX Corporation
|
34.32 |
0.72 |
+2.14% |
9.98 |
67,093.1 |
Transportation |
Railroads
|
EMR
Emerson Electric Co.
|
116.84 |
2.25 |
+1.96% |
1.49 |
66,844.16 |
Electronic Technology |
Electronic Equipment/Instruments
|
MSI
Motorola Solutions, Inc.
|
393.71 |
8.06 |
+2.09% |
0.41 |
65,665.74 |
Electronic Technology |
Telecommunications Equipment
|
WELL
Welltower Inc.
|
109.78 |
1.29 |
+1.19% |
2.1 |
65,639.24 |
Finance |
Real Estate Investment Trusts
|
ORLY
O'Reilly Automotive, Inc.
|
1110.31 |
17.4 |
+1.59% |
0.55 |
65,390.7 |
Retail Trade |
Specialty Stores
|
EPD
Enterprise Products Partners L.P.
|
29.94 |
0.38 |
+1.29% |
6.87 |
65,016.46 |
Industrial Services |
Oil & Gas Pipelines
|
FCX
Freeport-McMoRan, Inc.
|
45.0 |
0.47 |
+1.06% |
10.39 |
64,642.05 |
Non-Energy Minerals |
Other Metals/Minerals
|
NXPI
NXP Semiconductors NV
|
253.62 |
6.11 |
+2.47% |
2.11 |
64,605.37 |
Electronic Technology |
Semiconductors
|
SPOT
Spotify Technology SA
|
321.88 |
-7.07 |
-2.15% |
1.99 |
64,071.52 |
Technology Services |
Internet Software/Services
|
BMO
Bank of Montreal
|
87.33 |
0.35 |
+0.4% |
5.03 |
63,352.99 |
Finance |
Major Banks
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.97 |
0.07 |
+0.64% |
1.2 |
63,223.24 |
Finance |
Major Banks
|
NGG
National Grid plc Sponsored ...
|
63.62 |
0.97 |
+1.55% |
0.52 |
62,167.17 |
Utilities |
Electric Utilities
|
AJG
Arthur J. Gallagher & ...
|
283.58 |
9.61 |
+3.51% |
1.16 |
61,962.23 |
Finance |
Insurance Brokers/Services
|
ABNB
Airbnb, Inc. Class A
|
140.1 |
0.07 |
+0.05% |
5.1 |
61,854.21 |
Consumer Services |
Other Consumer Services
|
ING
ING Groep NV Sponsored ...
|
18.57 |
0.22 |
+1.2% |
2.44 |
61,343.8 |
Finance |
Major Banks
|
PYPL
PayPal Holdings, Inc.
|
58.29 |
1.07 |
+1.87% |
11.32 |
60,974.02 |
Commercial Services |
Miscellaneous Commercial Services
|
MPC
Marathon Petroleum Corporation
|
172.65 |
1.15 |
+0.67% |
1.79 |
60,829.86 |
Energy Minerals |
Oil Refining/Marketing
|
PSX
Phillips 66
|
142.21 |
-0.3 |
-0.21% |
1.81 |
60,290.24 |
Energy Minerals |
Oil Refining/Marketing
|
CARR
Carrier Global Corp.
|
66.77 |
1.94 |
+2.99% |
4.35 |
60,160.6 |
Producer Manufacturing |
Industrial Machinery
|
RSG
Republic Services, Inc.
|
190.3 |
0.96 |
+0.51% |
1.86 |
59,931.65 |
Industrial Services |
Environmental Services
|
NTES
Netease Inc Sponsored ADR
|
92.59 |
-2.86 |
-3.0% |
1.85 |
59,673.67 |
Technology Services |
Packaged Software
|
TFC
Truist Financial Corporation
|
44.42 |
0.3 |
+0.68% |
7.27 |
59,438.23 |
Finance |
Regional Banks
|
CRWD
CrowdStrike Holdings, Inc. Class ...
|
256.16 |
2.01 |
+0.79% |
9.58 |
59,143.03 |
Technology Services |
Packaged Software
|
ROP
Roper Technologies, Inc.
|
548.53 |
7.64 |
+1.41% |
0.78 |
58,717.14 |
Technology Services |
Packaged Software
|
APD
Air Products and Chemicals, ...
|
260.98 |
2.34 |
+0.9% |
1.04 |
58,017.4 |
Process Industries |
Chemicals: Specialty
|
PLTR
Palantir Technologies Inc. Class ...
|
27.18 |
0.55 |
+2.07% |
27.43 |
57,902.57 |
Technology Services |
Packaged Software
|
DHI
D.R. Horton, Inc.
|
176.94 |
4.24 |
+2.46% |
3.35 |
57,689.54 |
Consumer Durables |
Homebuilding
|
COF
Capital One Financial Corp
|
149.36 |
1.27 |
+0.86% |
1.8 |
57,043.88 |
Finance |
Major Banks
|
MRVL
Marvell Technology, Inc.
|
65.72 |
1.73 |
+2.7% |
8.63 |
56,887.23 |
Electronic Technology |
Semiconductors
|
BNS
Bank of Nova Scotia
|
45.84 |
0.29 |
+0.64% |
1.49 |
56,363.47 |
Finance |
Major Banks
|
NSC
Norfolk Southern Corporation
|
247.22 |
24.32 |
+10.91% |
2.99 |
55,850.47 |
Transportation |
Railroads
|
CRH
CRH public limited company
|
81.55 |
1.99 |
+2.5% |
2.79 |
55,798.72 |
Non-Energy Minerals |
Construction Materials
|
CEG
Constellation Energy Corporation
|
175.04 |
4.61 |
+2.7% |
3.47 |
55,178.71 |
Utilities |
Electric Utilities
|
HMC
Honda Motor Co., Ltd. ...
|
31.28 |
0.41 |
+1.33% |
0.62 |
55,052.8 |
Consumer Durables |
Motor Vehicles
|
ET
Energy Transfer LP
|
16.27 |
0.14 |
+0.87% |
22.06 |
54,852.78 |
Industrial Services |
Oil & Gas Pipelines
|
MFG
Mizuho Financial Group Inc ...
|
4.29 |
0.02 |
+0.47% |
0.72 |
54,466.91 |
Finance |
Major Banks
|
MET
MetLife, Inc.
|
76.0 |
0.68 |
+0.9% |
2.4 |
54,045.38 |
Finance |
Multi-Line Insurance
|
HLT
Hilton Worldwide Holdings Inc.
|
215.61 |
2.43 |
+1.14% |
1.62 |
53,912.43 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
NEM
Newmont Corporation
|
46.73 |
1.03 |
+2.25% |
8.37 |
53,886.24 |
Non-Energy Minerals |
Precious Metals
|
AFL
Aflac Incorporated
|
94.82 |
0.7 |
+0.74% |
1.15 |
53,878.86 |
Finance |
Multi-Line Insurance
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
14.47 |
0.01 |
+0.07% |
10.1 |
53,846.15 |
Energy Minerals |
Integrated Oil
|
OXY
Occidental Petroleum Corporation
|
60.54 |
0.01 |
+0.02% |
5.19 |
53,676.99 |
Energy Minerals |
Integrated Oil
|
MNST
Monster Beverage Corporation
|
51.0 |
0.9 |
+1.8% |
3.8 |
53,128.14 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
CHTR
Charter Communications, Inc. Class ...
|
367.62 |
52.39 |
+16.62% |
4.96 |
52,948.31 |
Consumer Services |
Cable/Satellite TV
|
PSA
Public Storage
|
300.74 |
5.82 |
+1.97% |
0.37 |
52,847.44 |
Finance |
Real Estate Investment Trusts
|
AZO
AutoZone, Inc.
|
3090.31 |
59.34 |
+1.96% |
0.18 |
52,791.18 |
Retail Trade |
Specialty Stores
|
AMX
America Movil SAB de ...
|
16.9 |
-0.2 |
-1.17% |
1.17 |
52,546.32 |
Communications |
Wireless Telecommunications
|
STLA
Stellantis N.V.
|
17.66 |
-0.43 |
-2.38% |
12.02 |
52,360.13 |
Consumer Durables |
Motor Vehicles
|
VLO
Valero Energy Corporation
|
159.12 |
2.12 |
+1.35% |
3.15 |
52,031.66 |
Energy Minerals |
Oil Refining/Marketing
|
PCAR
PACCAR Inc
|
99.24 |
1.64 |
+1.68% |
3.09 |
52,016.19 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
E
Eni S.p.A. Sponsored ADR
|
31.66 |
1.37 |
+4.52% |
0.36 |
51,993.48 |
Energy Minerals |
Oil Refining/Marketing
|
ADSK
Autodesk, Inc.
|
240.86 |
-1.37 |
-0.57% |
1.27 |
51,907.38 |
Technology Services |
Packaged Software
|
WMB
Williams Companies, Inc.
|
42.52 |
0.7 |
+1.67% |
5.57 |
51,821.42 |
Industrial Services |
Oil & Gas Pipelines
|
AIG
American International Group, Inc.
|
77.24 |
1.99 |
+2.64% |
3.68 |
51,261.72 |
Finance |
Multi-Line Insurance
|
AEP
American Electric Power Company, ...
|
96.45 |
0.61 |
+0.64% |
2.28 |
50,840.89 |
Utilities |
Electric Utilities
|
O
Realty Income Corporation
|
58.07 |
0.71 |
+1.24% |
3.14 |
50,565.87 |
Finance |
Real Estate Investment Trusts
|
URI
United Rentals, Inc.
|
752.21 |
-2.05 |
-0.27% |
0.94 |
49,748.06 |
Finance |
Finance/Rental/Leasing
|
SRE
Sempra
|
78.55 |
0.48 |
+0.61% |
2.53 |
49,710.03 |
Utilities |
Electric Utilities
|
SPG
Simon Property Group, Inc.
|
152.45 |
3.14 |
+2.1% |
1.03 |
49,688.92 |
Finance |
Real Estate Investment Trusts
|
GM
General Motors Company
|
44.12 |
-0.01 |
-0.02% |
18.41 |
49,587.44 |
Consumer Durables |
Motor Vehicles
|
SU
Suncor Energy Inc.
|
38.5 |
0.02 |
+0.05% |
1.54 |
49,469.2 |
Energy Minerals |
Integrated Oil
|
VALE
Vale S.A. Sponsored ADR
|
10.86 |
0.16 |
+1.5% |
25.63 |
49,293.62 |
Non-Energy Minerals |
Steel
|
CPRT
Copart, Inc.
|
51.05 |
0.62 |
+1.23% |
3.97 |
49,125.29 |
Retail Trade |
Specialty Stores
|
BK
Bank of New York ...
|
65.35 |
0.54 |
+0.83% |
3.9 |
48,869.77 |
Finance |
Investment Banks/Brokers
|
TRV
Travelers Companies, Inc.
|
213.85 |
4.62 |
+2.21% |
1.22 |
48,743.14 |
Finance |
Property/Casualty Insurance
|
COIN
Coinbase Global, Inc. Class ...
|
242.93 |
11.41 |
+4.93% |
7.92 |
48,527.33 |
Finance |
Investment Banks/Brokers
|
WDAY
Workday, Inc. Class A
|
228.64 |
1.56 |
+0.69% |
1.0 |
48,471.68 |
Technology Services |
Information Technology Services
|
LYG
Lloyds Banking Group plc ...
|
3.09 |
0.03 |
+0.98% |
11.21 |
48,157.51 |
Finance |
Major Banks
|
CM
Canadian Imperial Bank of ...
|
51.21 |
0.68 |
+1.35% |
1.13 |
47,997.44 |
Finance |
Regional Banks
|
TEL
TE Connectivity Ltd.
|
156.38 |
1.84 |
+1.19% |
1.19 |
47,888.01 |
Electronic Technology |
Semiconductors
|
OKE
ONEOK, Inc.
|
82.02 |
0.62 |
+0.76% |
1.83 |
47,870.72 |
Industrial Services |
Oil & Gas Pipelines
|
KMB
Kimberly-Clark Corporation
|
141.81 |
0.74 |
+0.52% |
2.06 |
47,762.23 |
Consumer Non-Durables |
Household/Personal Care
|
GWW
W.W. Grainger, Inc.
|
970.34 |
16.19 |
+1.7% |
0.21 |
47,613.43 |
Distribution Services |
Wholesale Distributors
|
GEV
GE Vernova Inc.
|
173.11 |
13.11 |
+8.19% |
3.87 |
47,570.98 |
Producer Manufacturing |
Electrical Products
|
KMI
Kinder Morgan Inc Class ...
|
21.37 |
0.3 |
+1.42% |
12.59 |
47,500.68 |
Industrial Services |
Oil & Gas Pipelines
|
HUM
Humana Inc.
|
392.63 |
6.23 |
+1.61% |
1.0 |
47,312.16 |
Health Services |
Managed Health Care
|
DLR
Digital Realty Trust, Inc.
|
145.65 |
-1.72 |
-1.17% |
3.2 |
47,034.26 |
Finance |
Real Estate Investment Trusts
|
ROST
Ross Stores, Inc.
|
140.91 |
-0.2 |
-0.14% |
1.85 |
47,004.04 |
Retail Trade |
Apparel/Footwear Retail
|
MRNA
Moderna, Inc.
|
122.11 |
1.71 |
+1.42% |
1.89 |
46,797.4 |
Health Technology |
Biotechnology
|
CCI
Crown Castle Inc.
|
107.52 |
1.99 |
+1.89% |
1.63 |
46,771.2 |
Finance |
Real Estate Investment Trusts
|
MFC
Manulife Financial Corporation
|
26.0 |
0.19 |
+0.74% |
1.26 |
46,688.62 |
Finance |
Multi-Line Insurance
|
ALC
Alcon AG
|
93.37 |
1.53 |
+1.67% |
1.16 |
46,656.99 |
Health Technology |
Medical Specialties
|
MCHP
Microchip Technology Incorporated
|
86.83 |
1.8 |
+2.12% |
5.59 |
46,584.74 |
Electronic Technology |
Semiconductors
|
JCI
Johnson Controls International plc
|
68.77 |
2.05 |
+3.07% |
4.79 |
46,328.67 |
Producer Manufacturing |
Industrial Machinery
|
HES
Hess Corporation
|
150.25 |
0.4 |
+0.27% |
1.17 |
46,293.38 |
Energy Minerals |
Integrated Oil
|
STZ
Constellation Brands, Inc. Class ...
|
253.48 |
4.1 |
+1.64% |
0.85 |
46,182.14 |
Consumer Non-Durables |
Beverages: Alcoholic
|
NU
Nu Holdings Ltd. Class ...
|
12.41 |
0.04 |
+0.32% |
23.54 |
45,889.4 |
Technology Services |
Information Technology Services
|
KDP
Keurig Dr Pepper Inc.
|
33.74 |
0.53 |
+1.6% |
12.63 |
45,737.07 |
Consumer Non-Durables |
Food: Specialty/Candy
|
COR
Cencora, Inc.
|
227.62 |
0.51 |
+0.22% |
1.31 |
45,399.22 |
Distribution Services |
Medical Distributors
|
WCN
Waste Connections, Inc.
|
175.66 |
0.18 |
+0.1% |
1.14 |
45,324.0 |
Transportation |
Trucking
|
PAYX
Paychex, Inc.
|
125.75 |
1.77 |
+1.43% |
1.37 |
45,285.96 |
Technology Services |
Data Processing Services
|
ALL
Allstate Corporation
|
169.17 |
3.77 |
+2.28% |
1.91 |
44,646.56 |
Finance |
Property/Casualty Insurance
|
PRU
Prudential Financial, Inc.
|
124.14 |
1.05 |
+0.85% |
1.32 |
44,566.26 |
Finance |
Life/Health Insurance
|
D
Dominion Energy Inc
|
52.7 |
0.4 |
+0.76% |
2.99 |
44,173.7 |
Utilities |
Electric Utilities
|
BCS
Barclays PLC Sponsored ADR
|
11.98 |
0.23 |
+1.96% |
11.42 |
44,133.5 |
Finance |
Investment Banks/Brokers
|
FERG
Ferguson Plc
|
218.54 |
5.39 |
+2.53% |
1.07 |
44,132.03 |
Distribution Services |
Wholesale Distributors
|
ODFL
Old Dominion Freight Line, ...
|
202.93 |
-2.77 |
-1.35% |
2.48 |
44,093.66 |
Transportation |
Trucking
|
F
Ford Motor Company
|
11.19 |
0.03 |
+0.27% |
79.6 |
43,881.42 |
Consumer Durables |
Motor Vehicles
|
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.77 |
0.1 |
+0.73% |
2.45 |
43,814.42 |
Health Technology |
Pharmaceuticals: Major
|
MPLX
MPLX LP
|
43.09 |
0.68 |
+1.6% |
2.26 |
43,787.87 |
Industrial Services |
Oil & Gas Pipelines
|
IQV
IQVIA Holdings Inc
|
239.67 |
7.38 |
+3.18% |
1.2 |
43,691.84 |
Health Services |
Services to the Health Industry
|
AMP
Ameriprise Financial, Inc.
|
439.54 |
-2.13 |
-0.48% |
0.53 |
43,657.28 |
Finance |
Investment Banks/Brokers
|
FTNT
Fortinet, Inc.
|
57.0 |
-0.31 |
-0.54% |
4.24 |
43,544.47 |
Technology Services |
Information Technology Services
|
TRP
TC Energy Corporation
|
41.97 |
0.48 |
+1.16% |
2.83 |
43,543.36 |
Industrial Services |
Oil & Gas Pipelines
|
LHX
L3Harris Technologies Inc
|
229.41 |
-13.86 |
-5.7% |
2.3 |
43,514.57 |
Electronic Technology |
Aerospace & Defense
|
SNOW
Snowflake, Inc. Class A
|
129.0 |
-0.59 |
-0.46% |
3.38 |
43,189.2 |
Technology Services |
Packaged Software
|
LEN
Lennar Corporation Class A
|
176.71 |
5.43 |
+3.17% |
2.21 |
42,711.41 |
Consumer Durables |
Homebuilding
|
MSCI
MSCI Inc. Class A
|
540.55 |
2.34 |
+0.43% |
0.44 |
42,514.25 |
Technology Services |
Data Processing Services
|
HLN
Haleon PLC Sponsored ADR
|
9.23 |
0.09 |
+0.98% |
6.84 |
42,145.57 |
Distribution Services |
Medical Distributors
|
FIS
Fidelity National Information Services, ...
|
75.68 |
1.17 |
+1.57% |
2.33 |
42,097.11 |
Technology Services |
Packaged Software
|
SMCI
Super Micro Computer, Inc.
|
712.19 |
16.58 |
+2.38% |
4.38 |
41,703.37 |
Electronic Technology |
Computer Processing Hardware
|
TTD
Trade Desk, Inc. Class ...
|
92.43 |
1.55 |
+1.71% |
2.7 |
41,150.59 |
Technology Services |
Packaged Software
|
KHC
Kraft Heinz Company
|
33.36 |
0.07 |
+0.21% |
6.05 |
40,508.99 |
Consumer Non-Durables |
Food: Major Diversified
|
LNG
Cheniere Energy, Inc.
|
176.72 |
0.37 |
+0.21% |
1.23 |
40,453.42 |
Industrial Services |
Oil & Gas Pipelines
|
FAST
Fastenal Company
|
70.37 |
1.69 |
+2.46% |
3.0 |
40,297.11 |
Distribution Services |
Wholesale Distributors
|
A
Agilent Technologies, Inc.
|
137.32 |
2.34 |
+1.73% |
1.72 |
40,064.6 |
Commercial Services |
Miscellaneous Commercial Services
|
MPWR
Monolithic Power Systems, Inc.
|
821.78 |
31.88 |
+4.04% |
0.63 |
39,997.68 |
Electronic Technology |
Semiconductors
|
DASH
DoorDash, Inc. Class A
|
104.74 |
3.96 |
+3.93% |
4.03 |
39,977.93 |
Transportation |
Air Freight/Couriers
|
VRSK
Verisk Analytics Inc
|
279.97 |
4.07 |
+1.48% |
0.87 |
39,944.78 |
Technology Services |
Data Processing Services
|
AME
AMETEK, Inc.
|
172.27 |
3.75 |
+2.23% |
0.86 |
39,875.26 |
Producer Manufacturing |
Electrical Products
|
IR
Ingersoll Rand Inc.
|
98.7 |
1.76 |
+1.82% |
1.8 |
39,818.73 |
Producer Manufacturing |
Industrial Machinery
|
CMI
Cummins Inc.
|
290.38 |
7.21 |
+2.55% |
0.55 |
39,718.14 |
Producer Manufacturing |
Auto Parts: OEM
|
FICO
Fair Isaac Corporation
|
1605.94 |
29.01 |
+1.84% |
0.13 |
39,684.28 |
Technology Services |
Packaged Software
|
NWG
NatWest Group Plc Sponsored ...
|
9.53 |
0.71 |
+8.05% |
4.33 |
39,568.54 |
Finance |
Major Banks
|
RCL
Royal Caribbean Group
|
153.56 |
1.54 |
+1.01% |
3.44 |
39,518.54 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
KR
Kroger Co.
|
54.27 |
0.96 |
+1.8% |
2.55 |
39,171.59 |
Retail Trade |
Food Retail
|
CNC
Centene Corporation
|
73.1 |
5.7 |
+8.46% |
9.69 |
39,010.25 |
Health Services |
Managed Health Care
|
IDXX
IDEXX Laboratories, Inc.
|
469.71 |
-0.97 |
-0.21% |
0.59 |
38,792.09 |
Health Technology |
Medical Specialties
|
CTVA
Corteva Inc
|
55.39 |
0.11 |
+0.2% |
2.27 |
38,605.5 |
Process Industries |
Chemicals: Agricultural
|
NDAQ
Nasdaq, Inc.
|
66.96 |
-0.3 |
-0.45% |
3.63 |
38,604.63 |
Finance |
Investment Banks/Brokers
|
EA
Electronic Arts Inc.
|
145.18 |
3.38 |
+2.38% |
2.34 |
38,579.47 |
Technology Services |
Packaged Software
|
NUE
Nucor Corporation
|
160.89 |
3.87 |
+2.46% |
1.25 |
38,575.27 |
Non-Energy Minerals |
Steel
|
PCG
PG&E Corporation
|
18.03 |
0.01 |
+0.06% |
10.98 |
38,532.97 |
Utilities |
Electric Utilities
|
IMO
Imperial Oil Limited
|
71.03 |
0.43 |
+0.61% |
0.24 |
38,060.49 |
Energy Minerals |
Integrated Oil
|
JD
JD.com, Inc. Sponsored ADR ...
|
26.56 |
0.23 |
+0.87% |
3.61 |
37,984.36 |
Retail Trade |
Internet Retail
|
PEG
Public Service Enterprise Group ...
|
76.01 |
1.77 |
+2.38% |
2.62 |
37,859.1 |
Utilities |
Electric Utilities
|
OTIS
Otis Worldwide Corporation
|
93.48 |
0.45 |
+0.48% |
2.47 |
37,796.1 |
Producer Manufacturing |
Building Products
|
EW
Edwards Lifesciences Corporation
|
62.37 |
2.67 |
+4.47% |
14.11 |
37,584.16 |
Health Technology |
Medical Specialties
|
PWR
Quanta Services, Inc.
|
256.73 |
7.92 |
+3.18% |
0.64 |
37,582.31 |
Industrial Services |
Engineering & Construction
|
BKR
Baker Hughes Company Class ...
|
37.65 |
2.07 |
+5.82% |
10.25 |
37,574.61 |
Industrial Services |
Contract Drilling
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
13.31 |
0.02 |
+0.15% |
3.26 |
37,281.6 |
Energy Minerals |
Integrated Oil
|
DOW
Dow, Inc.
|
52.86 |
0.01 |
+0.02% |
4.09 |
37,171.46 |
Process Industries |
Chemicals: Specialty
|
CTSH
Cognizant Technology Solutions Corporation ...
|
74.57 |
1.36 |
+1.86% |
5.13 |
37,076.12 |
Technology Services |
Information Technology Services
|
GIS
General Mills, Inc.
|
66.32 |
0.49 |
+0.74% |
2.55 |
37,016.22 |
Consumer Non-Durables |
Food: Major Diversified
|
CVE
Cenovus Energy Inc.
|
19.76 |
0.0 |
0.0% |
4.82 |
36,758.62 |
Energy Minerals |
Integrated Oil
|
EXC
Exelon Corporation
|
36.75 |
0.27 |
+0.74% |
4.55 |
36,750.92 |
Utilities |
Electric Utilities
|
GEHC
GE Healthcare Technologies Inc.
|
80.5 |
0.58 |
+0.73% |
2.53 |
36,745.46 |
Health Technology |
Medical Specialties
|
GLW
Corning Inc
|
42.85 |
0.04 |
+0.09% |
7.69 |
36,706.13 |
Electronic Technology |
Electronic Components
|
AEM
Agnico Eagle Mines Limited
|
73.4 |
0.36 |
+0.49% |
1.68 |
36,567.37 |
Non-Energy Minerals |
Precious Metals
|
IT
Gartner, Inc.
|
470.92 |
8.93 |
+1.93% |
0.42 |
36,557.74 |
Technology Services |
Internet Software/Services
|
DDOG
Datadog Inc Class A
|
118.31 |
-2.0 |
-1.66% |
3.82 |
36,493.42 |
Technology Services |
Packaged Software
|
ACGL
Arch Capital Group Ltd.
|
96.91 |
2.44 |
+2.59% |
1.11 |
36,389.15 |
Finance |
Multi-Line Insurance
|
SYY
Sysco Corporation
|
72.85 |
0.73 |
+1.01% |
3.2 |
36,278.02 |
Distribution Services |
Food Distributors
|
YUM
Yum! Brands, Inc.
|
128.05 |
0.92 |
+0.72% |
1.87 |
36,063.0 |
Consumer Services |
Restaurants
|
FANG
Diamondback Energy, Inc.
|
200.76 |
0.96 |
+0.48% |
0.78 |
35,804.29 |
Energy Minerals |
Oil & Gas Production
|
KVUE
Kenvue, Inc.
|
18.69 |
0.44 |
+2.41% |
11.48 |
35,787.89 |
Consumer Non-Durables |
Household/Personal Care
|
DFS
Discover Financial Services
|
142.29 |
0.67 |
+0.47% |
0.83 |
35,657.74 |
Finance |
Finance/Rental/Leasing
|
HPQ
HP Inc.
|
36.34 |
0.09 |
+0.25% |
7.3 |
35,560.86 |
Electronic Technology |
Computer Processing Hardware
|
DELL
Dell Technologies, Inc. Class ...
|
113.56 |
2.13 |
+1.91% |
8.42 |
35,508.7 |
Electronic Technology |
Computer Processing Hardware
|
FLUT
Flutter Entertainment Plc
|
198.63 |
3.51 |
+1.8% |
0.38 |
35,292.96 |
Consumer Services |
Casinos/Gaming
|
MLM
Martin Marietta Materials, Inc.
|
565.62 |
18.58 |
+3.4% |
0.38 |
34,864.92 |
Non-Energy Minerals |
Construction Materials
|
EXR
Extra Space Storage Inc.
|
164.61 |
3.92 |
+2.44% |
0.74 |
34,852.09 |
Finance |
Real Estate Investment Trusts
|
VMC
Vulcan Materials Company
|
261.71 |
7.94 |
+3.13% |
0.67 |
34,611.74 |
Non-Energy Minerals |
Construction Materials
|
SE
Sea Limited Sponsored ADR ...
|
65.34 |
1.24 |
+1.93% |
3.7 |
34,552.59 |
Retail Trade |
Internet Retail
|
GRMN
Garmin Ltd.
|
177.94 |
4.54 |
+2.62% |
1.06 |
34,178.31 |
Electronic Technology |
Telecommunications Equipment
|
XYL
Xylem Inc.
|
140.84 |
3.71 |
+2.71% |
1.07 |
34,146.27 |
Producer Manufacturing |
Industrial Machinery
|
CCEP
Coca-Cola Europacific Partners plc
|
74.29 |
1.65 |
+2.27% |
0.99 |
34,087.68 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
CBRE
CBRE Group, Inc. Class ...
|
110.55 |
3.12 |
+2.9% |
3.58 |
33,919.44 |
Finance |
Real Estate Development
|
HWM
Howmet Aerospace Inc.
|
82.68 |
0.34 |
+0.41% |
2.9 |
33,748.61 |
Electronic Technology |
Aerospace & Defense
|
WDS
Woodside Energy Group Ltd ...
|
17.73 |
-0.04 |
-0.23% |
1.1 |
33,664.83 |
Energy Minerals |
Oil & Gas Production
|
EFX
Equifax Inc.
|
271.74 |
4.21 |
+1.57% |
0.62 |
33,624.13 |
Commercial Services |
Financial Publishing/Services
|
DD
DuPont de Nemours, Inc.
|
80.18 |
1.15 |
+1.46% |
3.0 |
33,523.61 |
Process Industries |
Chemicals: Major Diversified
|
SQ
Block, Inc. Class A
|
60.18 |
-1.4 |
-2.27% |
11.39 |
33,492.88 |
Technology Services |
Information Technology Services
|
ED
Consolidated Edison, Inc.
|
96.44 |
0.52 |
+0.54% |
1.44 |
33,352.3 |
Utilities |
Electric Utilities
|
ABEV
Ambev SA Sponsored ADR
|
2.11 |
0.01 |
+0.48% |
11.08 |
33,248.66 |
Consumer Non-Durables |
Beverages: Alcoholic
|
CPNG
Coupang, Inc. Class A
|
20.18 |
0.39 |
+1.97% |
9.69 |
32,554.07 |
Retail Trade |
Internet Retail
|
WIT
Wipro Limited Sponsored ADR
|
6.2 |
0.18 |
+2.99% |
2.97 |
32,428.94 |
Technology Services |
Information Technology Services
|
HIG
Hartford Financial Services Group, ...
|
109.63 |
7.3 |
+7.13% |
2.87 |
32,423.66 |
Finance |
Multi-Line Insurance
|
VICI
VICI Properties Inc
|
30.88 |
0.4 |
+1.31% |
5.11 |
32,213.45 |
Finance |
Real Estate Investment Trusts
|
CSGP
CoStar Group, Inc.
|
78.51 |
0.67 |
+0.86% |
2.36 |
32,071.71 |
Technology Services |
Internet Software/Services
|
XEL
Xcel Energy Inc.
|
57.36 |
0.49 |
+0.86% |
3.43 |
31,871.48 |
Utilities |
Electric Utilities
|
LYB
LyondellBasell Industries NV
|
97.26 |
0.66 |
+0.68% |
1.11 |
31,670.02 |
Process Industries |
Chemicals: Specialty
|
ADM
Archer-Daniels-Midland Company
|
63.98 |
0.66 |
+1.04% |
2.05 |
31,634.13 |
Process Industries |
Agricultural Commodities/Milling
|
ROK
Rockwell Automation, Inc.
|
277.04 |
6.04 |
+2.23% |
0.69 |
31,583.44 |
Producer Manufacturing |
Electrical Products
|
DB
Deutsche Bank Aktiengesellschaft
|
15.67 |
0.05 |
+0.32% |
1.78 |
31,256.97 |
Finance |
Investment Banks/Brokers
|
GOLD
Barrick Gold Corporation
|
17.79 |
0.07 |
+0.4% |
21.08 |
31,239.24 |
Non-Energy Minerals |
Precious Metals
|
VEEV
Veeva Systems Inc Class ...
|
192.43 |
5.88 |
+3.15% |
1.06 |
31,106.64 |
Technology Services |
Packaged Software
|
FER
Ferrovial SE
|
41.72 |
-0.07 |
-0.17% |
0.03 |
31,098.43 |
Industrial Services |
Engineering & Construction
|
MTD
Mettler-Toledo International Inc.
|
1450.08 |
39.08 |
+2.77% |
0.18 |
30,969.9 |
Health Technology |
Medical Specialties
|
CDW
CDW Corporation
|
229.74 |
1.12 |
+0.49% |
0.99 |
30,876.52 |
Technology Services |
Information Technology Services
|
BIIB
Biogen Inc.
|
211.17 |
-16.27 |
-7.15% |
2.26 |
30,745.7 |
Health Technology |
Pharmaceuticals: Major
|
STM
STMicroelectronics NV ADR RegS
|
33.99 |
0.52 |
+1.55% |
5.58 |
30,685.19 |
Electronic Technology |
Semiconductors
|
HAL
Halliburton Company
|
34.4 |
0.24 |
+0.7% |
6.74 |
30,454.36 |
Industrial Services |
Oilfield Services/Equipment
|
BCE
BCE Inc.
|
33.36 |
0.19 |
+0.57% |
1.42 |
30,433.76 |
Communications |
Major Telecommunications
|
LULU
lululemon athletica inc.
|
253.5 |
6.18 |
+2.5% |
4.12 |
30,391.2 |
Retail Trade |
Internet Retail
|
EIX
Edison International
|
78.51 |
2.08 |
+2.72% |
2.78 |
30,206.96 |
Utilities |
Electric Utilities
|
ON
ON Semiconductor Corporation
|
70.17 |
2.63 |
+3.89% |
7.77 |
30,189.37 |
Electronic Technology |
Semiconductors
|
PPG
PPG Industries, Inc.
|
127.55 |
1.61 |
+1.28% |
1.58 |
29,757.42 |
Process Industries |
Industrial Specialties
|
ALNY
Alnylam Pharmaceuticals, Inc
|
234.84 |
-3.04 |
-1.28% |
0.52 |
29,705.33 |
Health Technology |
Pharmaceuticals: Major
|
ORAN
Orange SA Sponsored ADR
|
11.17 |
0.06 |
+0.54% |
0.3 |
29,658.56 |
Communications |
Wireless Telecommunications
|
ARGX
argenx SE ADR
|
494.46 |
8.13 |
+1.67% |
0.77 |
29,566.86 |
Health Technology |
Pharmaceuticals: Other
|
ITUB
Itau Unibanco Holding S.A. ...
|
6.06 |
0.03 |
+0.5% |
9.79 |
29,365.82 |
Finance |
Major Banks
|
AVB
AvalonBay Communities, Inc.
|
206.48 |
3.65 |
+1.8% |
0.38 |
29,358.54 |
Finance |
Real Estate Investment Trusts
|
TCOM
Trip.com Group Ltd. Sponsored ...
|
43.35 |
-0.08 |
-0.18% |
3.16 |
29,230.37 |
Consumer Services |
Other Consumer Services
|
LVS
Las Vegas Sands Corp.
|
39.18 |
-0.16 |
-0.41% |
6.49 |
29,190.95 |
Consumer Services |
Casinos/Gaming
|
MTB
M&T Bank Corporation
|
174.9 |
1.39 |
+0.8% |
0.98 |
29,182.84 |
Finance |
Regional Banks
|
TRGP
Targa Resources Corp.
|
131.57 |
-0.41 |
-0.31% |
1.36 |
29,171.24 |
Utilities |
Gas Distributors
|
DVN
Devon Energy Corporation
|
46.34 |
0.06 |
+0.13% |
4.33 |
29,081.67 |
Energy Minerals |
Integrated Oil
|
SLF
Sun Life Financial Inc.
|
49.9 |
0.35 |
+0.71% |
0.22 |
29,004.48 |
Finance |
Multi-Line Insurance
|
RMD
ResMed Inc.
|
197.04 |
-11.3 |
-5.42% |
1.9 |
28,946.6 |
Health Technology |
Medical Specialties
|
WTW
Willis Towers Watson Public ...
|
283.09 |
5.49 |
+1.98% |
0.71 |
28,941.98 |
Finance |
Insurance Brokers/Services
|
FITB
Fifth Third Bancorp
|
42.27 |
0.44 |
+1.05% |
2.97 |
28,914.57 |
Finance |
Regional Banks
|
IRM
Iron Mountain, Inc.
|
98.5 |
1.6 |
+1.65% |
1.19 |
28,873.63 |
Finance |
Real Estate Investment Trusts
|
VRT
Vertiv Holdings Co. Class ...
|
77.12 |
0.64 |
+0.84% |
7.83 |
28,869.49 |
Electronic Technology |
Electronic Production Equipment
|
CHT
Chunghwa Telecom Co., Ltd ...
|
37.12 |
0.38 |
+1.03% |
0.15 |
28,795.64 |
Communications |
Major Telecommunications
|
ARES
Ares Management Corporation
|
147.1 |
1.8 |
+1.24% |
0.66 |
28,786.57 |
Finance |
Investment Managers
|
GFS
GlobalFoundries Inc.
|
51.75 |
0.81 |
+1.59% |
0.85 |
28,747.4 |
Electronic Technology |
Semiconductors
|
HSY
Hershey Company
|
193.53 |
0.86 |
+0.45% |
1.5 |
28,568.06 |
Consumer Non-Durables |
Food: Specialty/Candy
|
FCNCA
First Citizens BancShares, Inc. ...
|
2110.45 |
59.4 |
+2.9% |
0.16 |
28,542.89 |
Finance |
Regional Banks
|
DAL
Delta Air Lines, Inc.
|
44.13 |
0.66 |
+1.52% |
8.72 |
28,482.35 |
Transportation |
Airlines
|
TSCO
Tractor Supply Company
|
262.52 |
5.08 |
+1.97% |
0.97 |
28,302.38 |
Retail Trade |
Specialty Stores
|
BRO
Brown & Brown, Inc.
|
99.17 |
1.74 |
+1.79% |
0.96 |
28,289.33 |
Finance |
Insurance Brokers/Services
|
TEAM
Atlassian Corp Class A
|
177.32 |
-0.9 |
-0.5% |
1.31 |
28,244.55 |
Technology Services |
Packaged Software
|
IX
ORIX Corporation Sponsored ADR
|
115.93 |
1.21 |
+1.05% |
0.01 |
28,170.09 |
Finance |
Finance/Rental/Leasing
|
WAB
Westinghouse Air Brake Technologies ...
|
159.69 |
0.56 |
+0.35% |
1.06 |
27,975.01 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
MSTR
MicroStrategy Incorporated Class A
|
1752.71 |
146.24 |
+9.1% |
1.41 |
27,646.21 |
Technology Services |
Internet Software/Services
|
AWK
American Water Works Company, ...
|
141.71 |
1.61 |
+1.15% |
0.65 |
27,608.31 |
Utilities |
Water Utilities
|
ZS
Zscaler, Inc.
|
181.36 |
-0.64 |
-0.35% |
1.03 |
27,412.4 |
Technology Services |
Data Processing Services
|
ANSS
ANSYS, Inc.
|
312.26 |
1.57 |
+0.51% |
0.32 |
27,260.29 |
Technology Services |
Packaged Software
|
EBAY
eBay Inc.
|
54.18 |
1.06 |
+2.0% |
4.13 |
27,198.36 |
Retail Trade |
Internet Retail
|
PHM
PulteGroup, Inc.
|
129.99 |
4.99 |
+3.99% |
2.54 |
26,976.05 |
Consumer Durables |
Homebuilding
|
NVR
NVR, Inc.
|
8600.6 |
128.72 |
+1.52% |
0.02 |
26,940.29 |
Consumer Durables |
Homebuilding
|
EQR
Equity Residential
|
70.77 |
1.25 |
+1.8% |
1.42 |
26,819.85 |
Finance |
Real Estate Investment Trusts
|
ICLR
ICON Plc
|
323.46 |
10.36 |
+3.31% |
0.91 |
26,744.91 |
Commercial Services |
Miscellaneous Commercial Services
|
WEC
WEC Energy Group Inc
|
83.73 |
0.41 |
+0.49% |
1.6 |
26,443.83 |
Utilities |
Electric Utilities
|
WPM
Wheaton Precious Metals Corp
|
58.3 |
-0.44 |
-0.75% |
1.43 |
26,428.33 |
Non-Energy Minerals |
Precious Metals
|
TTWO
Take-Two Interactive Software, Inc.
|
150.74 |
0.44 |
+0.3% |
1.36 |
26,380.91 |
Technology Services |
Packaged Software
|
CQP
Cheniere Energy Partners, L.P.
|
53.79 |
0.9 |
+1.7% |
0.11 |
26,036.54 |
Utilities |
Gas Distributors
|
DG
Dollar General Corporation
|
118.09 |
-0.22 |
-0.19% |
1.58 |
25,967.36 |
Retail Trade |
Discount Stores
|
NTAP
NetApp, Inc.
|
126.15 |
0.59 |
+0.47% |
1.19 |
25,961.89 |
Electronic Technology |
Computer Peripherals
|
VLTO
Veralto Corporation
|
104.87 |
5.26 |
+5.28% |
3.16 |
25,886.82 |
Technology Services |
Information Technology Services
|
GPN
Global Payments Inc.
|
101.19 |
2.45 |
+2.48% |
1.78 |
25,828.73 |
Commercial Services |
Miscellaneous Commercial Services
|
TEF
Telefonica SA Sponsored ADR
|
4.53 |
0.01 |
+0.22% |
0.45 |
25,685.83 |
Communications |
Specialty Telecommunications
|
HPE
Hewlett Packard Enterprise Co.
|
19.76 |
0.31 |
+1.59% |
7.95 |
25,681.54 |
Electronic Technology |
Computer Processing Hardware
|
STT
State Street Corporation
|
85.29 |
0.4 |
+0.47% |
1.51 |
25,521.41 |
Finance |
Investment Banks/Brokers
|
DOV
Dover Corporation
|
185.23 |
-1.09 |
-0.59% |
1.41 |
25,456.19 |
Producer Manufacturing |
Industrial Machinery
|
DXCM
DexCom, Inc.
|
64.0 |
-43.85 |
-40.66% |
53.91 |
25,451.77 |
Health Technology |
Medical Specialties
|
BIDU
Baidu Inc Sponsored ADR ...
|
88.98 |
1.19 |
+1.36% |
2.07 |
25,364.19 |
Technology Services |
Internet Software/Services
|
SW
Smurfit Westrock PLC
|
48.81 |
1.12 |
+2.35% |
4.08 |
25,348.19 |
Process Industries |
Containers/Packaging
|
NTR
Nutrien Ltd.
|
51.22 |
0.47 |
+0.93% |
1.48 |
25,334.87 |
Process Industries |
Chemicals: Agricultural
|
IFF
International Flavors & Fragrances ...
|
98.84 |
1.68 |
+1.73% |
1.23 |
25,238.85 |
Consumer Non-Durables |
Food: Specialty/Candy
|
VOD
Vodafone Group Plc Sponsored ...
|
9.47 |
0.2 |
+2.16% |
4.18 |
25,166.13 |
Communications |
Wireless Telecommunications
|
BR
Broadridge Financial Solutions, Inc.
|
212.63 |
4.56 |
+2.19% |
0.34 |
25,128.71 |
Technology Services |
Information Technology Services
|
HUBS
HubSpot, Inc.
|
492.72 |
-3.04 |
-0.61% |
0.93 |
25,110.22 |
Technology Services |
Packaged Software
|
KSPI
Kaspi.kz Joint Stock Company ...
|
130.75 |
0.84 |
+0.65% |
0.11 |
25,098.58 |
Finance |
Finance/Rental/Leasing
|
TYL
Tyler Technologies, Inc.
|
590.65 |
26.31 |
+4.66% |
0.58 |
25,076.21 |
Technology Services |
Data Processing Services
|
TROW
T. Rowe Price Group
|
112.08 |
-3.41 |
-2.95% |
1.97 |
25,027.45 |
Finance |
Investment Managers
|
FTV
Fortive Corp.
|
70.99 |
-68.99 |
-49.29% |
2.62 |
24,870.76 |
Electronic Technology |
Electronic Equipment/Instruments
|
CHD
Church & Dwight Co., ...
|
101.38 |
1.53 |
+1.53% |
1.27 |
24,789.74 |
Consumer Non-Durables |
Household/Personal Care
|
VST
Vistra Corp.
|
71.12 |
0.74 |
+1.05% |
4.23 |
24,711.36 |
Utilities |
Electric Utilities
|
KB
KB Financial Group Inc. ...
|
64.56 |
3.77 |
+6.2% |
0.57 |
24,711.23 |
Finance |
Regional Banks
|
PUK
Prudential plc Sponsored ADR
|
18.01 |
0.31 |
+1.75% |
0.78 |
24,675.92 |
Finance |
Life/Health Insurance
|
DTE
DTE Energy Company
|
118.19 |
0.0 |
0.0% |
1.71 |
24,457.91 |
Utilities |
Electric Utilities
|
TECK
Teck Resources Limited Class ...
|
47.45 |
1.75 |
+3.83% |
8.55 |
24,294.4 |
Energy Minerals |
Coal
|
FSLR
First Solar, Inc.
|
226.74 |
10.55 |
+4.88% |
2.21 |
24,270.57 |
Electronic Technology |
Semiconductors
|
ETR
Entergy Corporation
|
113.63 |
2.21 |
+1.98% |
1.41 |
24,264.2 |
Utilities |
Electric Utilities
|
PHG
Koninklijke Philips N.V. Sponsored ...
|
25.76 |
0.01 |
+0.04% |
0.71 |
24,212.84 |
Health Technology |
Medical Specialties
|
RJF
Raymond James Financial, Inc.
|
116.68 |
-1.33 |
-1.13% |
2.18 |
24,185.05 |
Finance |
Investment Managers
|
KEYS
Keysight Technologies Inc
|
138.4 |
2.51 |
+1.85% |
0.82 |
24,156.23 |
Electronic Technology |
Electronic Equipment/Instruments
|
FNV
Franco-Nevada Corporation
|
124.64 |
0.43 |
+0.35% |
0.43 |
23,969.2 |
Non-Energy Minerals |
Precious Metals
|
CAH
Cardinal Health, Inc.
|
98.35 |
1.44 |
+1.49% |
1.38 |
23,954.81 |
Distribution Services |
Medical Distributors
|
RBLX
Roblox Corp. Class A
|
40.51 |
-0.03 |
-0.07% |
3.19 |
23,953.56 |
Technology Services |
Packaged Software
|
FE
FirstEnergy Corp.
|
40.94 |
0.49 |
+1.21% |
2.05 |
23,561.65 |
Utilities |
Electric Utilities
|
FMX
Fomento Economico Mexicano SAB ...
|
109.57 |
1.3 |
+1.2% |
0.51 |
23,540.6 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
TU
TELUS Corporation
|
15.88 |
0.05 |
+0.32% |
2.61 |
23,534.16 |
Communications |
Wireless Telecommunications
|
NET
Cloudflare Inc Class A
|
78.06 |
0.02 |
+0.03% |
1.93 |
23,503.1 |
Technology Services |
Information Technology Services
|
EL
Estee Lauder Companies Inc. ...
|
100.72 |
0.82 |
+0.82% |
2.05 |
23,469.97 |
Consumer Non-Durables |
Household/Personal Care
|
AXON
Axon Enterprise Inc
|
310.59 |
-0.22 |
-0.07% |
0.35 |
23,439.36 |
Electronic Technology |
Aerospace & Defense
|
RYAAY
Ryanair Holdings Plc Sponsored ...
|
102.42 |
4.68 |
+4.79% |
2.81 |
23,346.89 |
Transportation |
Airlines
|
SBAC
SBA Communications Corp. Class ...
|
214.71 |
3.64 |
+1.72% |
0.91 |
23,069.09 |
Finance |
Real Estate Investment Trusts
|
WY
Weyerhaeuser Company
|
31.6 |
1.29 |
+4.26% |
4.9 |
23,036.94 |
Non-Energy Minerals |
Forest Products
|
STE
STERIS plc
|
232.79 |
5.23 |
+2.3% |
0.33 |
23,012.04 |
Health Technology |
Medical Specialties
|
ZBH
Zimmer Biomet Holdings, Inc.
|
111.29 |
0.65 |
+0.59% |
1.4 |
22,895.51 |
Health Technology |
Medical Specialties
|
DECK
Deckers Outdoor Corporation
|
894.7 |
53.2 |
+6.32% |
1.3 |
22,734.84 |
Consumer Non-Durables |
Apparel/Footwear
|
ES
Eversource Energy
|
64.5 |
0.9 |
+1.42% |
3.16 |
22,720.46 |
Utilities |
Electric Utilities
|
ASX
ASE Technology Holding Co., ...
|
10.34 |
-0.02 |
-0.19% |
7.92 |
22,709.48 |
Electronic Technology |
Semiconductors
|
PINS
Pinterest, Inc. Class A
|
37.55 |
-0.33 |
-0.87% |
10.96 |
22,505.51 |
Technology Services |
Internet Software/Services
|
GIB
CGI Inc. Class A
|
108.85 |
0.97 |
+0.9% |
0.17 |
22,461.33 |
Technology Services |
Information Technology Services
|
DLTR
Dollar Tree, Inc.
|
103.93 |
1.3 |
+1.27% |
1.88 |
22,339.13 |
Retail Trade |
Discount Stores
|
WDC
Western Digital Corporation
|
68.26 |
1.77 |
+2.66% |
4.47 |
22,288.57 |
Electronic Technology |
Computer Peripherals
|
ROL
Rollins, Inc.
|
45.93 |
-0.8 |
-1.71% |
2.68 |
22,240.7 |
Consumer Services |
Other Consumer Services
|
PBA
Pembina Pipeline Corporation
|
38.29 |
0.18 |
+0.47% |
1.14 |
22,190.26 |
Industrial Services |
Oil & Gas Pipelines
|
PKX
POSCO Holdings Inc. Sponsored ...
|
65.36 |
0.42 |
+0.65% |
0.1 |
22,110.3 |
Non-Energy Minerals |
Steel
|
EC
Ecopetrol SA Sponsored ADR
|
10.7 |
0.02 |
+0.19% |
1.36 |
21,997.43 |
Energy Minerals |
Integrated Oil
|
HBAN
Huntington Bancshares Incorporated
|
15.13 |
0.07 |
+0.46% |
17.41 |
21,927.22 |
Finance |
Major Banks
|
STX
Seagate Technology Holdings PLC
|
103.68 |
-0.28 |
-0.27% |
3.07 |
21,771.61 |
Electronic Technology |
Computer Peripherals
|
VTR
Ventas, Inc.
|
53.75 |
0.56 |
+1.05% |
1.37 |
21,756.59 |
Finance |
Real Estate Investment Trusts
|
PPL
PPL Corporation
|
29.44 |
0.22 |
+0.75% |
4.65 |
21,719.09 |
Utilities |
Electric Utilities
|
NOK
Nokia Oyj Sponsored ADR
|
3.84 |
0.01 |
+0.26% |
9.58 |
21,555.83 |
Electronic Technology |
Telecommunications Equipment
|
LYV
Live Nation Entertainment, Inc.
|
93.64 |
1.42 |
+1.54% |
1.55 |
21,513.21 |
Consumer Services |
Movies/Entertainment
|
QSR
Restaurant Brands International, Inc.
|
67.98 |
-0.59 |
-0.86% |
1.54 |
21,507.68 |
Consumer Services |
Restaurants
|
SHG
Shinhan Financial Group Co., ...
|
41.9 |
3.09 |
+7.96% |
0.13 |
21,343.58 |
Finance |
Major Banks
|
APP
AppLovin Corp. Class A
|
77.53 |
1.36 |
+1.79% |
1.79 |
21,240.96 |
Technology Services |
Packaged Software
|
MKL
Markel Group Inc.
|
1614.29 |
43.68 |
+2.78% |
0.06 |
20,990.04 |
Finance |
Property/Casualty Insurance
|
INVH
Invitation Homes, Inc.
|
34.07 |
0.87 |
+2.62% |
7.1 |
20,869.09 |
Finance |
Real Estate Investment Trusts
|
RF
Regions Financial Corporation
|
22.76 |
0.21 |
+0.93% |
7.33 |
20,844.22 |
Finance |
Major Banks
|
PTC
PTC Inc.
|
173.8 |
-0.07 |
-0.04% |
0.77 |
20,811.55 |
Technology Services |
Packaged Software
|
AEE
Ameren Corporation
|
78.04 |
0.49 |
+0.63% |
0.98 |
20,810.96 |
Utilities |
Electric Utilities
|
ARE
Alexandria Real Estate Equities, ...
|
118.92 |
2.91 |
+2.51% |
0.92 |
20,802.21 |
Finance |
Real Estate Investment Trusts
|
WST
West Pharmaceutical Services, Inc.
|
284.76 |
7.6 |
+2.74% |
1.19 |
20,742.82 |
Health Technology |
Medical Specialties
|
WRB
W. R. Berkley Corporation
|
54.07 |
1.6 |
+3.05% |
1.38 |
20,735.49 |
Finance |
Property/Casualty Insurance
|
ERIC
Telefonaktiebolaget LM Ericsson Sponsored ...
|
6.69 |
0.14 |
+2.14% |
16.45 |
20,621.23 |
Electronic Technology |
Telecommunications Equipment
|
CPAY
Corpay, Inc.
|
292.17 |
6.61 |
+2.31% |
0.32 |
20,530.35 |
Commercial Services |
Miscellaneous Commercial Services
|
STLD
Steel Dynamics, Inc.
|
130.54 |
2.94 |
+2.3% |
1.06 |
20,512.17 |
Non-Energy Minerals |
Steel
|
BLDR
Builders FirstSource, Inc.
|
167.49 |
8.76 |
+5.52% |
1.75 |
20,443.36 |
Retail Trade |
Home Improvement Chains
|
BNTX
BioNTech SE Sponsored ADR
|
85.94 |
1.26 |
+1.49% |
0.27 |
20,430.15 |
Health Technology |
Biotechnology
|
LII
Lennox International Inc.
|
572.8 |
27.07 |
+4.96% |
0.48 |
20,411.21 |
Producer Manufacturing |
Industrial Machinery
|
EQT
EQT Corporation
|
34.31 |
-0.07 |
-0.2% |
7.69 |
20,404.0 |
Energy Minerals |
Integrated Oil
|
WBD
Warner Bros. Discovery, Inc. ...
|
8.31 |
0.32 |
+4.01% |
22.91 |
20,362.11 |
Consumer Services |
Cable/Satellite TV
|
CHKP
Check Point Software Technologies ...
|
182.74 |
1.57 |
+0.87% |
0.64 |
20,284.14 |
Technology Services |
Internet Software/Services
|
LDOS
Leidos Holdings, Inc.
|
149.83 |
-2.19 |
-1.44% |
1.04 |
20,258.74 |
Electronic Technology |
Aerospace & Defense
|
GDDY
GoDaddy, Inc. Class A
|
143.65 |
0.36 |
+0.25% |
1.4 |
20,246.15 |
Technology Services |
Data Processing Services
|
FTS
Fortis Inc.
|
41.02 |
0.31 |
+0.76% |
0.33 |
20,222.86 |
Utilities |
Electric Utilities
|
CSL
Carlisle Companies Incorporated
|
424.66 |
13.99 |
+3.41% |
0.51 |
20,214.6 |
Producer Manufacturing |
Building Products
|
SYF
Synchrony Financial
|
50.78 |
0.4 |
+0.79% |
1.8 |
20,069.61 |
Finance |
Finance/Rental/Leasing
|
WSM
Williams-Sonoma, Inc.
|
155.5 |
4.83 |
+3.21% |
1.14 |
19,999.81 |
Retail Trade |
Specialty Stores
|
TDY
Teledyne Technologies Incorporated
|
421.56 |
5.86 |
+1.41% |
0.34 |
19,991.42 |
Electronic Technology |
Aerospace & Defense
|
GPC
Genuine Parts Company
|
141.97 |
4.0 |
+2.9% |
0.99 |
19,778.94 |
Distribution Services |
Wholesale Distributors
|
TER
Teradyne, Inc.
|
126.46 |
2.12 |
+1.71% |
2.62 |
19,741.91 |
Electronic Technology |
Electronic Production Equipment
|
HUBB
Hubbell Incorporated
|
367.09 |
11.54 |
+3.25% |
0.34 |
19,707.59 |
Producer Manufacturing |
Electrical Products
|
CFG
Citizens Financial Group, Inc.
|
43.23 |
-0.01 |
-0.02% |
5.8 |
19,670.51 |
Finance |
Major Banks
|
AER
AerCap Holdings NV
|
93.58 |
0.38 |
+0.41% |
1.23 |
19,663.02 |
Finance |
Finance/Rental/Leasing
|
MOH
Molina Healthcare, Inc.
|
335.36 |
11.19 |
+3.45% |
1.25 |
19,652.1 |
Health Services |
Managed Health Care
|
K
Kellanova
|
57.47 |
0.19 |
+0.33% |
1.81 |
19,648.05 |
Consumer Non-Durables |
Food: Specialty/Candy
|
CCJ
Cameco Corporation
|
45.19 |
0.61 |
+1.37% |
3.12 |
19,640.95 |
Non-Energy Minerals |
Other Metals/Minerals
|
BALL
Ball Corporation
|
63.25 |
1.2 |
+1.93% |
1.16 |
19,631.39 |
Process Industries |
Containers/Packaging
|
ERIE
Erie Indemnity Company Class ...
|
421.38 |
33.87 |
+8.74% |
0.14 |
19,463.15 |
Finance |
Property/Casualty Insurance
|
CINF
Cincinnati Financial Corporation
|
123.96 |
3.66 |
+3.04% |
0.89 |
19,406.98 |
Finance |
Multi-Line Insurance
|
CCL
Carnival Corporation
|
17.27 |
0.17 |
+0.99% |
20.82 |
19,384.79 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
MT
ArcelorMittal SA ADR
|
22.72 |
0.21 |
+0.93% |
1.26 |
19,375.84 |
Non-Energy Minerals |
Steel
|
TEVA
Teva Pharmaceutical Industries Limited ...
|
17.1 |
0.3 |
+1.79% |
9.09 |
19,367.33 |
Health Technology |
Pharmaceuticals: Generic
|
UMC
United Microelectronics Corp. Sponsored ...
|
7.7 |
0.27 |
+3.63% |
17.04 |
19,294.03 |
Electronic Technology |
Semiconductors
|
CTRA
Coterra Energy Inc.
|
25.78 |
0.06 |
+0.23% |
4.02 |
19,186.32 |
Energy Minerals |
Integrated Oil
|
ILMN
Illumina, Inc.
|
120.43 |
3.13 |
+2.67% |
1.47 |
19,184.5 |
Health Technology |
Biotechnology
|
PFG
Principal Financial Group, Inc.
|
81.53 |
-2.89 |
-3.42% |
1.83 |
19,109.29 |
Finance |
Investment Managers
|
ENTG
Entegris, Inc.
|
126.72 |
3.09 |
+2.5% |
1.4 |
19,108.3 |
Producer Manufacturing |
Industrial Machinery
|
MKC
McCormick & Company, Incorporated
|
75.79 |
1.02 |
+1.36% |
2.67 |
19,100.25 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ATO
Atmos Energy Corporation
|
126.16 |
1.23 |
+0.98% |
0.5 |
19,034.65 |
Utilities |
Gas Distributors
|
TLK
PT Telkom Indonesia (Persero) ...
|
19.18 |
0.08 |
+0.42% |
0.2 |
19,000.13 |
Communications |
Wireless Telecommunications
|
PSTG
Pure Storage, Inc. Class ...
|
58.27 |
0.85 |
+1.48% |
1.99 |
18,951.41 |
Electronic Technology |
Computer Peripherals
|
WAT
Waters Corporation
|
317.96 |
7.67 |
+2.47% |
0.28 |
18,861.29 |
Health Technology |
Medical Specialties
|
BBY
Best Buy Co., Inc.
|
87.35 |
0.0 |
0.0% |
1.73 |
18,842.6 |
Retail Trade |
Electronics/Appliance Stores
|
TPL
Texas Pacific Land Corporation
|
818.85 |
11.29 |
+1.4% |
0.06 |
18,825.16 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
CMS
CMS Energy Corporation
|
62.96 |
-0.25 |
-0.4% |
1.61 |
18,802.09 |
Utilities |
Electric Utilities
|
BSBR
Banco Santander (Brasil) S.A. ...
|
5.01 |
0.09 |
+1.83% |
0.46 |
18,783.82 |
Finance |
Major Banks
|
CNP
CenterPoint Energy, Inc.
|
29.36 |
0.48 |
+1.66% |
4.66 |
18,782.3 |
Utilities |
Electric Utilities
|
GMAB
Genmab A/S Sponsored ADR
|
28.38 |
0.25 |
+0.89% |
0.69 |
18,769.66 |
Health Technology |
Pharmaceuticals: Major
|
APTV
Aptiv PLC
|
68.74 |
0.91 |
+1.34% |
2.03 |
18,701.57 |
Producer Manufacturing |
Auto Parts: OEM
|
BAM
Brookfield Asset Management Ltd. ...
|
42.1 |
0.64 |
+1.54% |
0.63 |
18,681.82 |
Finance |
Investment Managers
|
OMC
Omnicom Group Inc
|
95.43 |
2.08 |
+2.23% |
2.02 |
18,670.77 |
Commercial Services |
Advertising/Marketing Services
|
SWKS
Skyworks Solutions, Inc.
|
116.18 |
3.5 |
+3.11% |
2.21 |
18,640.69 |
Electronic Technology |
Semiconductors
|
MDB
MongoDB, Inc. Class A
|
253.5 |
-2.76 |
-1.08% |
1.2 |
18,594.4 |
Technology Services |
Packaged Software
|
TS
Tenaris S.A. Sponsored ADR
|
31.84 |
0.2 |
+0.63% |
1.57 |
18,592.79 |
Non-Energy Minerals |
Steel
|
COO
Cooper Companies, Inc.
|
93.21 |
0.53 |
+0.57% |
1.06 |
18,559.96 |
Health Technology |
Medical Specialties
|
SNAP
Snap, Inc. Class A
|
13.33 |
-0.12 |
-0.89% |
18.3 |
18,487.16 |
Technology Services |
Packaged Software
|
ESS
Essex Property Trust, Inc.
|
286.74 |
4.02 |
+1.42% |
0.23 |
18,411.31 |
Finance |
Real Estate Investment Trusts
|
WLK
Westlake Corporation
|
143.03 |
0.32 |
+0.22% |
0.69 |
18,389.36 |
Process Industries |
Chemicals: Specialty
|
HOLX
Hologic, Inc.
|
78.63 |
0.75 |
+0.96% |
1.47 |
18,350.43 |
Health Technology |
Medical Specialties
|
VRSN
VeriSign, Inc.
|
184.1 |
7.36 |
+4.16% |
1.33 |
18,336.36 |
Technology Services |
Internet Software/Services
|
NTRS
Northern Trust Corporation
|
89.43 |
1.45 |
+1.65% |
0.78 |
18,296.64 |
Finance |
Investment Managers
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
5.78 |
0.03 |
+0.52% |
0.32 |
18,285.39 |
Finance |
Investment Banks/Brokers
|
J
Jacobs Solutions Inc.
|
145.98 |
0.59 |
+0.4% |
0.53 |
18,278.57 |
Technology Services |
Data Processing Services
|
CRBG
Corebridge Financial, Inc.
|
29.8 |
0.51 |
+1.74% |
2.0 |
18,131.38 |
Finance |
Investment Managers
|
BAH
Booz Allen Hamilton Holding ...
|
139.84 |
-13.74 |
-8.95% |
2.95 |
18,102.61 |
Commercial Services |
Miscellaneous Commercial Services
|
BAX
Baxter International Inc.
|
35.51 |
0.42 |
+1.2% |
3.47 |
18,095.19 |
Health Technology |
Medical Specialties
|
SSNC
SS&C Technologies Holdings, Inc.
|
72.29 |
4.27 |
+6.28% |
2.96 |
17,879.0 |
Technology Services |
Information Technology Services
|
PKG
Packaging Corporation of America
|
199.0 |
4.76 |
+2.45% |
0.75 |
17,869.8 |
Process Industries |
Containers/Packaging
|
LH
Labcorp Holdings Inc.
|
210.9 |
1.18 |
+0.56% |
0.4 |
17,777.53 |
Health Services |
Medical/Nursing Services
|
WSO
Watsco, Inc.
|
510.55 |
19.91 |
+4.06% |
0.25 |
17,740.36 |
Producer Manufacturing |
Building Products
|
L
Loews Corporation
|
80.09 |
1.78 |
+2.27% |
0.65 |
17,732.43 |
Finance |
Property/Casualty Insurance
|
JBHT
J.B. Hunt Transport Services, ...
|
171.54 |
0.76 |
+0.45% |
0.71 |
17,702.34 |
Transportation |
Trucking
|
ULTA
Ulta Beauty Inc.
|
369.46 |
6.16 |
+1.7% |
1.02 |
17,629.29 |
Retail Trade |
Specialty Stores
|
DKNG
DraftKings, Inc. Class A
|
36.3 |
0.52 |
+1.45% |
4.83 |
17,591.76 |
Consumer Services |
Movies/Entertainment
|
TXT
Textron Inc.
|
92.06 |
0.77 |
+0.84% |
0.74 |
17,555.75 |
Electronic Technology |
Aerospace & Defense
|
HRL
Hormel Foods Corporation
|
32.01 |
0.17 |
+0.53% |
1.63 |
17,551.25 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
EXPD
Expeditors International of Washington, ...
|
124.18 |
-0.67 |
-0.54% |
0.91 |
17,540.7 |
Transportation |
Air Freight/Couriers
|
RS
Reliance, Inc.
|
304.05 |
-4.1 |
-1.33% |
0.45 |
17,460.56 |
Non-Energy Minerals |
Steel
|
TSN
Tyson Foods, Inc. Class ...
|
61.01 |
0.72 |
+1.19% |
1.22 |
17,449.83 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
LINE
Lineage, Inc.
|
82.88 |
2.1 |
+2.6% |
4.82 |
17,405.5 |
Commercial Services |
Miscellaneous Commercial Services
|
AVTR
Avantor, Inc.
|
25.6 |
2.78 |
+12.18% |
21.72 |
17,389.22 |
Process Industries |
Chemicals: Specialty
|
AVY
Avery Dennison Corporation
|
213.74 |
4.64 |
+2.22% |
0.52 |
17,217.47 |
Process Industries |
Containers/Packaging
|
EME
EMCOR Group, Inc.
|
364.05 |
17.45 |
+5.03% |
1.23 |
17,108.98 |
Industrial Services |
Engineering & Construction
|
MAS
Masco Corporation
|
77.45 |
1.61 |
+2.12% |
3.01 |
17,057.93 |
Producer Manufacturing |
Building Products
|
CG
Carlyle Group Inc
|
47.2 |
0.87 |
+1.88% |
1.97 |
16,986.36 |
Finance |
Investment Managers
|
DRI
Darden Restaurants, Inc.
|
142.27 |
0.37 |
+0.26% |
1.19 |
16,910.63 |
Consumer Services |
Restaurants
|
LI
Li Auto, Inc. Sponsored ...
|
19.14 |
-0.06 |
-0.31% |
3.0 |
16,902.61 |
Consumer Durables |
Motor Vehicles
|
FWONK
Liberty Media Corp. Series ...
|
80.76 |
1.84 |
+2.33% |
1.19 |
16,818.05 |
Consumer Services |
Movies/Entertainment
|
TRU
TransUnion
|
86.46 |
2.65 |
+3.16% |
2.78 |
16,790.53 |
Commercial Services |
Financial Publishing/Services
|
ZBRA
Zebra Technologies Corporation Class ...
|
325.98 |
1.57 |
+0.48% |
0.46 |
16,761.7 |
Electronic Technology |
Computer Processing Hardware
|
CLX
Clorox Company
|
134.61 |
1.26 |
+0.94% |
1.45 |
16,716.97 |
Consumer Non-Durables |
Household/Personal Care
|
IHG
InterContinental Hotels Group PLC ...
|
103.54 |
0.81 |
+0.79% |
0.24 |
16,677.04 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
MAA
Mid-America Apartment Communities, Inc.
|
142.5 |
2.38 |
+1.7% |
0.5 |
16,647.71 |
Finance |
Real Estate Investment Trusts
|
EG
Everest Group, Ltd.
|
382.93 |
9.18 |
+2.46% |
0.33 |
16,641.47 |
Finance |
Property/Casualty Insurance
|
ALGN
Align Technology, Inc.
|
220.45 |
-5.6 |
-2.48% |
1.19 |
16,595.85 |
Health Technology |
Medical Specialties
|
LPLA
LPL Financial Holdings Inc.
|
221.24 |
-17.96 |
-7.51% |
2.64 |
16,528.6 |
Finance |
Investment Banks/Brokers
|
GEN
Gen Digital Inc.
|
26.09 |
0.88 |
+3.49% |
4.69 |
16,336.15 |
Technology Services |
Packaged Software
|
IP
International Paper Company
|
46.92 |
0.7 |
+1.51% |
5.54 |
16,296.83 |
Process Industries |
Pulp & Paper
|
LUV
Southwest Airlines Co.
|
27.23 |
-0.85 |
-3.03% |
13.13 |
16,295.97 |
Transportation |
Airlines
|
DGX
Quest Diagnostics Incorporated
|
145.59 |
1.34 |
+0.93% |
1.28 |
16,206.67 |
Health Services |
Services to the Health Industry
|
BG
Bunge Global SA
|
114.31 |
1.36 |
+1.2% |
0.76 |
16,185.74 |
Process Industries |
Agricultural Commodities/Milling
|
BEKE
KE Holdings, Inc. Sponsored ...
|
13.79 |
0.27 |
+2.0% |
3.46 |
16,183.18 |
Finance |
Real Estate Development
|
ENPH
Enphase Energy, Inc.
|
119.34 |
1.82 |
+1.55% |
3.59 |
16,161.28 |
Electronic Technology |
Semiconductors
|
BMRN
BioMarin Pharmaceutical Inc.
|
84.59 |
-1.0 |
-1.17% |
1.06 |
16,061.93 |
Health Technology |
Biotechnology
|
RIVN
Rivian Automotive, Inc. Class ...
|
16.21 |
-0.04 |
-0.25% |
21.54 |
16,007.3 |
Consumer Durables |
Motor Vehicles
|
HOOD
Robinhood Markets, Inc. Class ...
|
21.2 |
0.02 |
+0.09% |
8.36 |
16,003.03 |
Finance |
Investment Banks/Brokers
|
EXPE
Expedia Group, Inc.
|
125.87 |
0.97 |
+0.78% |
1.44 |
15,978.83 |
Consumer Services |
Other Consumer Services
|
RCI
Rogers Communications Inc. Class ...
|
37.82 |
0.92 |
+2.49% |
0.58 |
15,947.34 |
Communications |
Wireless Telecommunications
|
BURL
Burlington Stores, Inc.
|
249.63 |
3.88 |
+1.58% |
0.74 |
15,932.89 |
Retail Trade |
Apparel/Footwear Retail
|
MANH
Manhattan Associates, Inc.
|
258.46 |
11.59 |
+4.69% |
0.88 |
15,913.35 |
Technology Services |
Packaged Software
|
ZM
Zoom Video Communications, Inc. ...
|
60.09 |
0.48 |
+0.81% |
1.91 |
15,840.72 |
Technology Services |
Packaged Software
|
FDS
FactSet Research Systems Inc.
|
415.33 |
3.67 |
+0.89% |
0.21 |
15,799.15 |
Technology Services |
Data Processing Services
|
BGNE
BeiGene Ltd Sponsored ADR
|
162.54 |
-0.73 |
-0.45% |
0.1 |
15,759.85 |
Health Technology |
Pharmaceuticals: Major
|
MRO
Marathon Oil Corporation
|
27.87 |
-0.02 |
-0.07% |
4.43 |
15,719.67 |
Energy Minerals |
Integrated Oil
|
IEX
IDEX Corporation
|
206.46 |
3.38 |
+1.66% |
0.28 |
15,628.06 |
Producer Manufacturing |
Industrial Machinery
|
OC
Owens Corning
|
180.09 |
4.36 |
+2.48% |
0.59 |
15,605.98 |
Process Industries |
Containers/Packaging
|
UAL
United Airlines Holdings, Inc.
|
47.37 |
0.65 |
+1.39% |
5.87 |
15,576.86 |
Transportation |
Airlines
|
SUI
Sun Communities, Inc.
|
124.91 |
2.75 |
+2.25% |
0.45 |
15,568.05 |
Finance |
Real Estate Investment Trusts
|
CVNA
Carvana Co. Class A
|
132.85 |
8.75 |
+7.05% |
4.2 |
15,536.44 |
Retail Trade |
Specialty Stores
|
RTO
Rentokil Initial plc Sponsored ...
|
30.75 |
0.24 |
+0.79% |
0.63 |
15,525.92 |
Commercial Services |
Miscellaneous Commercial Services
|
KEY
KeyCorp
|
16.46 |
0.33 |
+2.05% |
14.59 |
15,519.48 |
Finance |
Major Banks
|
HEI.A
HEICO Corporation Class A
|
184.9 |
2.53 |
+1.39% |
0.15 |
15,468.88 |
Electronic Technology |
Aerospace & Defense
|
DOC
Healthpeak Properties, Inc.
|
21.9 |
1.14 |
+5.49% |
8.95 |
15,412.81 |
Finance |
Real Estate Investment Trusts
|
LOGI
Logitech International S.A.
|
88.92 |
0.52 |
+0.59% |
0.32 |
15,392.64 |
Electronic Technology |
Computer Peripherals
|
NRG
NRG Energy, Inc.
|
73.71 |
0.62 |
+0.85% |
2.01 |
15,366.74 |
Utilities |
Electric Utilities
|
CE
Celanese Corporation
|
139.08 |
2.18 |
+1.59% |
0.72 |
15,190.3 |
Process Industries |
Chemicals: Specialty
|
WES
Western Midstream Partners, LP
|
39.81 |
-0.15 |
-0.38% |
1.29 |
15,147.35 |
Industrial Services |
Oil & Gas Pipelines
|
RPM
RPM International Inc.
|
117.56 |
-0.91 |
-0.77% |
1.25 |
15,137.38 |
Process Industries |
Industrial Specialties
|
JHX
James Hardie Industries PLC ...
|
35.08 |
0.74 |
+2.15% |
0.04 |
15,134.55 |
Non-Energy Minerals |
Construction Materials
|
OKTA
Okta, Inc. Class A
|
93.48 |
0.37 |
+0.4% |
1.32 |
15,045.63 |
Technology Services |
Packaged Software
|
UTHR
United Therapeutics Corporation
|
338.22 |
1.85 |
+0.55% |
0.29 |
15,005.64 |
Health Technology |
Pharmaceuticals: Major
|
AMCR
Amcor PLC
|
10.38 |
0.23 |
+2.27% |
12.41 |
15,002.66 |
Process Industries |
Containers/Packaging
|
FNF
Fidelity National Financial, Inc. ...
|
54.45 |
0.84 |
+1.57% |
0.7 |
14,877.82 |
Finance |
Specialty Insurance
|
BLD
TopBuild Corp.
|
466.52 |
21.42 |
+4.81% |
0.33 |
14,843.6 |
Industrial Services |
Engineering & Construction
|
THC
Tenet Healthcare Corporation
|
151.63 |
1.89 |
+1.26% |
1.46 |
14,811.67 |
Health Services |
Hospital/Nursing Management
|
SNA
Snap-on Incorporated
|
280.66 |
7.19 |
+2.63% |
0.26 |
14,785.91 |
Consumer Durables |
Tools & Hardware
|
NBIX
Neurocrine Biosciences, Inc.
|
146.8 |
0.7 |
+0.48% |
0.74 |
14,773.55 |
Health Technology |
Pharmaceuticals: Major
|
AKAM
Akamai Technologies, Inc.
|
96.97 |
0.6 |
+0.62% |
0.71 |
14,770.13 |
Technology Services |
Data Processing Services
|
SWK
Stanley Black & Decker, ...
|
95.43 |
5.86 |
+6.54% |
3.72 |
14,684.65 |
Consumer Durables |
Tools & Hardware
|
PNR
Pentair plc
|
88.5 |
2.39 |
+2.78% |
1.74 |
14,646.55 |
Producer Manufacturing |
Industrial Machinery
|
GFI
Gold Fields Limited Sponsored ...
|
16.32 |
0.13 |
+0.8% |
1.51 |
14,606.8 |
Non-Energy Minerals |
Precious Metals
|
DPZ
Domino's Pizza, Inc.
|
417.45 |
-7.72 |
-1.82% |
0.81 |
14,599.55 |
Consumer Services |
Restaurants
|
RGA
Reinsurance Group of America, ...
|
221.58 |
2.4 |
+1.09% |
0.46 |
14,578.2 |
Finance |
Multi-Line Insurance
|
RBA
RB Global, Inc.
|
79.17 |
0.6 |
+0.76% |
0.76 |
14,544.93 |
Technology Services |
Internet Software/Services
|
CASY
Casey's General Stores, Inc.
|
391.16 |
18.38 |
+4.93% |
0.44 |
14,516.52 |
Retail Trade |
Specialty Stores
|
BIP
Brookfield Infrastructure Partners L.P.
|
31.36 |
0.44 |
+1.42% |
0.32 |
14,473.02 |
Utilities |
Alternative Power Generation
|
VTRS
Viatris, Inc.
|
12.08 |
0.32 |
+2.72% |
6.02 |
14,383.36 |
Health Technology |
Pharmaceuticals: Major
|
LNT
Alliant Energy Corp
|
56.01 |
0.17 |
+0.3% |
1.26 |
14,359.79 |
Utilities |
Electric Utilities
|
CAG
Conagra Brands, Inc.
|
29.94 |
0.41 |
+1.39% |
3.52 |
14,317.57 |
Consumer Non-Durables |
Food: Major Diversified
|
TOL
Toll Brothers, Inc.
|
139.45 |
6.8 |
+5.13% |
2.25 |
14,314.54 |
Consumer Durables |
Homebuilding
|
SIRI
Sirius XM Holdings, Inc.
|
3.72 |
-0.2 |
-5.1% |
30.7 |
14,309.47 |
Consumer Services |
Broadcasting
|
KIM
Kimco Realty Corporation
|
21.19 |
0.45 |
+2.17% |
3.31 |
14,284.53 |
Finance |
Real Estate Investment Trusts
|
GGG
Graco Inc.
|
84.42 |
0.63 |
+0.75% |
1.01 |
14,261.18 |
Producer Manufacturing |
Industrial Machinery
|
POOL
Pool Corporation
|
371.82 |
11.88 |
+3.3% |
0.79 |
14,251.64 |
Distribution Services |
Wholesale Distributors
|
VIV
Telefonica Brasil SA Sponsored ...
|
8.62 |
-0.03 |
-0.35% |
0.67 |
14,245.31 |
Communications |
Specialty Telecommunications
|
RVTY
Revvity, Inc.
|
115.15 |
2.34 |
+2.07% |
1.38 |
14,208.7 |
Health Technology |
Medical Specialties
|
NDSN
Nordson Corporation
|
245.95 |
5.4 |
+2.24% |
0.23 |
14,085.26 |
Producer Manufacturing |
Industrial Machinery
|
NI
NiSource Inc
|
31.33 |
0.25 |
+0.8% |
2.16 |
14,045.41 |
Utilities |
Gas Distributors
|
EQH
Equitable Holdings, Inc.
|
43.07 |
0.71 |
+1.68% |
1.5 |
14,008.28 |
Finance |
Life/Health Insurance
|
BSY
Bentley Systems, Incorporated Class ...
|
48.52 |
0.15 |
+0.31% |
0.7 |
13,996.21 |
Technology Services |
Packaged Software
|
CPB
Campbell Soup Company
|
46.75 |
0.48 |
+1.04% |
2.64 |
13,957.39 |
Consumer Non-Durables |
Food: Specialty/Candy
|
MORN
Morningstar, Inc.
|
326.31 |
3.64 |
+1.13% |
0.14 |
13,948.31 |
Finance |
Investment Managers
|
BF.B
Brown-Forman Corporation Class B
|
45.77 |
0.7 |
+1.55% |
1.39 |
13,892.87 |
Consumer Non-Durables |
Beverages: Alcoholic
|
GFL
GFL Environmental Inc
|
37.89 |
-0.35 |
-0.92% |
0.92 |
13,816.9 |
Industrial Services |
Environmental Services
|
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.81 |
0.18 |
+2.71% |
0.66 |
13,763.96 |
Utilities |
Electric Utilities
|
AGR
Avangrid, Inc.
|
35.5 |
-0.02 |
-0.06% |
0.8 |
13,735.34 |
Utilities |
Electric Utilities
|
CF
CF Industries Holdings, Inc.
|
75.04 |
1.53 |
+2.08% |
1.67 |
13,715.97 |
Process Industries |
Chemicals: Agricultural
|
SRPT
Sarepta Therapeutics, Inc.
|
144.24 |
-3.32 |
-2.25% |
0.96 |
13,634.11 |
Health Technology |
Pharmaceuticals: Major
|
UDR
UDR, Inc.
|
41.27 |
0.6 |
+1.48% |
1.36 |
13,590.49 |
Finance |
Real Estate Investment Trusts
|
RDY
Dr. Reddy's Laboratories Ltd. ...
|
81.22 |
0.38 |
+0.47% |
0.25 |
13,549.27 |
Health Technology |
Pharmaceuticals: Major
|
PODD
Insulet Corporation
|
193.3 |
2.42 |
+1.27% |
1.85 |
13,538.64 |
Health Technology |
Medical Specialties
|
BAP
Credicorp Ltd.
|
170.11 |
0.91 |
+0.54% |
0.2 |
13,529.38 |
Finance |
Major Banks
|
WMS
Advanced Drainage Systems, Inc.
|
174.48 |
6.37 |
+3.79% |
0.51 |
13,523.63 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
TRMB
Trimble Inc.
|
55.36 |
0.66 |
+1.21% |
1.26 |
13,519.33 |
Technology Services |
Packaged Software
|
INCY
Incyte Corporation
|
68.61 |
0.04 |
+0.06% |
2.19 |
13,516.9 |
Health Technology |
Pharmaceuticals: Major
|
GLPI
Gaming and Leisure Properties, ...
|
49.45 |
0.47 |
+0.96% |
1.43 |
13,425.7 |
Finance |
Real Estate Investment Trusts
|
AEG
Aegon Ltd. Sponsored ADR
|
6.35 |
0.1 |
+1.6% |
1.01 |
13,394.88 |
Finance |
Multi-Line Insurance
|
ALLY
Ally Financial Inc
|
43.99 |
0.64 |
+1.48% |
1.99 |
13,372.13 |
Finance |
Regional Banks
|
WPC
W. P. Carey Inc.
|
60.64 |
1.42 |
+2.4% |
0.85 |
13,269.53 |
Finance |
Real Estate Investment Trusts
|
DT
Dynatrace, Inc.
|
44.3 |
0.57 |
+1.3% |
2.05 |
13,210.95 |
Technology Services |
Packaged Software
|
CNA
CNA Financial Corporation
|
48.51 |
0.78 |
+1.63% |
0.24 |
13,160.76 |
Finance |
Multi-Line Insurance
|
MGM
MGM Resorts International
|
41.84 |
0.4 |
+0.97% |
2.74 |
13,124.39 |
Consumer Services |
Casinos/Gaming
|
CNH
CNH Industrial NV
|
10.4 |
0.16 |
+1.56% |
6.06 |
13,077.81 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
EVRG
Evergy, Inc.
|
56.75 |
0.42 |
+0.75% |
1.61 |
13,048.48 |
Utilities |
Electric Utilities
|
RPRX
Royalty Pharma Plc Class ...
|
28.79 |
0.11 |
+0.38% |
2.5 |
13,016.24 |
Health Technology |
Pharmaceuticals: Major
|
TFII
TFI International Inc.
|
153.78 |
-2.22 |
-1.42% |
0.63 |
13,002.9 |
Transportation |
Trucking
|
KMX
CarMax, Inc.
|
83.02 |
1.47 |
+1.8% |
1.0 |
12,957.67 |
Retail Trade |
Specialty Stores
|
USFD
US Foods Holding Corp.
|
52.69 |
1.26 |
+2.45% |
1.47 |
12,954.73 |
Distribution Services |
Food Distributors
|
AMH
American Homes 4 Rent ...
|
35.39 |
0.52 |
+1.49% |
3.0 |
12,941.66 |
Finance |
Real Estate Investment Trusts
|
PAA
Plains All American Pipeline, ...
|
18.38 |
0.36 |
+2.0% |
1.54 |
12,885.69 |
Industrial Services |
Oil & Gas Pipelines
|
HEI
HEICO Corporation
|
234.23 |
3.47 |
+1.5% |
0.26 |
12,844.01 |
Electronic Technology |
Aerospace & Defense
|
ARCC
Ares Capital Corporation
|
20.95 |
0.18 |
+0.87% |
2.15 |
12,803.07 |
Finance |
Investment Managers
|
GRAB
Grab Holdings Limited Class ...
|
3.33 |
0.01 |
+0.3% |
13.95 |
12,787.2 |
Transportation |
Other Transportation
|
FLEX
Flex Ltd.
|
32.01 |
1.07 |
+3.46% |
4.86 |
12,765.71 |
Electronic Technology |
Electronic Production Equipment
|
XPO
XPO, Inc.
|
109.7 |
-5.2 |
-4.53% |
2.45 |
12,761.46 |
Transportation |
Trucking
|
UHS
Universal Health Services, Inc. ...
|
213.69 |
8.7 |
+4.24% |
1.47 |
12,752.51 |
Health Services |
Hospital/Nursing Management
|
IBKR
Interactive Brokers Group, Inc. ...
|
118.8 |
0.23 |
+0.19% |
0.84 |
12,724.64 |
Finance |
Investment Banks/Brokers
|
TECH
Bio-Techne Corporation
|
80.6 |
1.93 |
+2.45% |
0.97 |
12,701.32 |
Health Technology |
Biotechnology
|
SNN
Smith & Nephew plc ...
|
28.93 |
-0.01 |
-0.03% |
0.63 |
12,647.48 |
Health Technology |
Medical Specialties
|
NTRA
Natera, Inc.
|
102.67 |
0.52 |
+0.51% |
1.05 |
12,608.15 |
Health Technology |
Medical Specialties
|
SJM
J.M. Smucker Company
|
118.19 |
2.13 |
+1.84% |
0.75 |
12,579.37 |
Consumer Non-Durables |
Food: Specialty/Candy
|
JBL
Jabil Inc.
|
110.38 |
0.03 |
+0.03% |
1.21 |
12,522.08 |
Producer Manufacturing |
Industrial Machinery
|
MGA
Magna International Inc.
|
43.53 |
0.3 |
+0.69% |
1.09 |
12,505.3 |
Producer Manufacturing |
Auto Parts: OEM
|
EDU
New Oriental Education & ...
|
73.4 |
3.07 |
+4.37% |
2.56 |
12,497.27 |
Consumer Services |
Other Consumer Services
|
ELS
Equity LifeStyle Properties, Inc.
|
67.0 |
0.91 |
+1.38% |
0.91 |
12,495.22 |
Finance |
Real Estate Investment Trusts
|
AES
AES Corporation
|
17.52 |
0.29 |
+1.68% |
5.22 |
12,450.88 |
Utilities |
Electric Utilities
|
TME
Tencent Music Entertainment Group ...
|
14.09 |
-0.34 |
-2.36% |
6.58 |
12,449.96 |
Technology Services |
Internet Software/Services
|
FTI
TechnipFMC plc
|
28.87 |
0.49 |
+1.73% |
4.89 |
12,442.22 |
Industrial Services |
Oilfield Services/Equipment
|
JKHY
Jack Henry & Associates, ...
|
170.33 |
2.85 |
+1.7% |
0.24 |
12,417.06 |
Technology Services |
Packaged Software
|
TW
Tradeweb Markets, Inc. Class ...
|
106.84 |
1.85 |
+1.76% |
1.14 |
12,411.09 |
Finance |
Investment Banks/Brokers
|
HST
Host Hotels & Resorts, ...
|
17.45 |
0.26 |
+1.51% |
6.41 |
12,303.02 |
Finance |
Real Estate Investment Trusts
|
OVV
Ovintiv Inc
|
46.05 |
0.2 |
+0.44% |
3.24 |
12,294.47 |
Energy Minerals |
Integrated Oil
|
ACM
AECOM
|
90.23 |
1.28 |
+1.44% |
0.71 |
12,282.78 |
Industrial Services |
Engineering & Construction
|
EWBC
East West Bancorp, Inc.
|
87.97 |
0.96 |
+1.1% |
0.86 |
12,240.44 |
Finance |
Regional Banks
|
EPAM
EPAM Systems, Inc.
|
211.05 |
3.91 |
+1.89% |
0.32 |
12,235.49 |
Technology Services |
Information Technology Services
|
GWRE
Guidewire Software, Inc.
|
148.01 |
3.41 |
+2.36% |
0.89 |
12,235.0 |
Technology Services |
Information Technology Services
|
AZPN
Aspen Technology, Inc.
|
192.94 |
2.11 |
+1.11% |
0.1 |
12,218.48 |
Technology Services |
Packaged Software
|
NTNX
Nutanix, Inc. Class A
|
49.42 |
0.07 |
+0.15% |
1.67 |
12,190.22 |
Technology Services |
Packaged Software
|
BEN
Franklin Resources, Inc.
|
23.08 |
-0.56 |
-2.37% |
6.47 |
12,142.19 |
Finance |
Investment Managers
|
JNPR
Juniper Networks, Inc.
|
37.25 |
-0.24 |
-0.64% |
2.44 |
12,105.8 |
Technology Services |
Information Technology Services
|
DKS
Dick's Sporting Goods, Inc.
|
208.93 |
6.21 |
+3.06% |
0.92 |
12,101.13 |
Retail Trade |
Specialty Stores
|
REG
Regency Centers Corporation
|
65.36 |
1.2 |
+1.87% |
0.7 |
12,077.16 |
Finance |
Real Estate Investment Trusts
|
CLH
Clean Harbors, Inc.
|
223.63 |
1.26 |
+0.57% |
0.3 |
12,061.51 |
Industrial Services |
Environmental Services
|
DVA
DaVita Inc.
|
137.41 |
-5.09 |
-3.57% |
0.83 |
12,050.86 |
Health Services |
Medical/Nursing Services
|
CPT
Camden Property Trust
|
113.01 |
2.1 |
+1.89% |
0.76 |
12,039.54 |
Finance |
Real Estate Investment Trusts
|
CRL
Charles River Laboratories International, ...
|
233.47 |
11.66 |
+5.26% |
0.65 |
12,026.43 |
Commercial Services |
Miscellaneous Commercial Services
|
INSM
Insmed Incorporated
|
74.54 |
0.04 |
+0.05% |
1.42 |
12,017.78 |
Health Technology |
Pharmaceuticals: Major
|
SUZ
Suzano SA Sponsored ADR
|
9.18 |
-0.15 |
-1.61% |
0.93 |
11,971.8 |
Process Industries |
Pulp & Paper
|
LECO
Lincoln Electric Holdings, Inc.
|
210.36 |
3.86 |
+1.87% |
0.27 |
11,971.24 |
Producer Manufacturing |
Industrial Machinery
|
BCH
Banco de Chile Sponsored ...
|
23.65 |
0.02 |
+0.08% |
0.14 |
11,945.27 |
Finance |
Major Banks
|
JLL
Jones Lang LaSalle Incorporated
|
250.83 |
5.73 |
+2.34% |
0.54 |
11,929.61 |
Finance |
Real Estate Development
|
ALLE
Allegion Public Limited Company
|
136.77 |
3.89 |
+2.93% |
1.09 |
11,916.51 |
Producer Manufacturing |
Building Products
|
FMS
Fresenius Medical Care AG ...
|
20.29 |
-0.1 |
-0.49% |
0.35 |
11,906.72 |
Health Services |
Medical/Nursing Services
|
RNR
RenaissanceRe Holdings Ltd.
|
224.5 |
4.91 |
+2.24% |
0.4 |
11,871.34 |
Finance |
Property/Casualty Insurance
|
EMN
Eastman Chemical Company
|
100.73 |
3.59 |
+3.7% |
1.48 |
11,850.83 |
Process Industries |
Chemicals: Specialty
|
MNDY
monday.com Ltd.
|
237.97 |
1.87 |
+0.79% |
0.41 |
11,845.6 |
Technology Services |
Packaged Software
|
ACI
Albertsons Companies, Inc. Class ...
|
20.45 |
0.19 |
+0.93% |
2.53 |
11,843.28 |
Retail Trade |
Food Retail
|
MEDP
Medpace Holdings, Inc.
|
381.47 |
0.97 |
+0.25% |
0.47 |
11,826.24 |
Commercial Services |
Miscellaneous Commercial Services
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.22 |
0.01 |
+0.45% |
16.01 |
11,792.34 |
Finance |
Major Banks
|
NVT
nVent Electric plc
|
70.54 |
0.21 |
+0.3% |
1.99 |
11,710.98 |
Electronic Technology |
Electronic Components
|
JEF
Jefferies Financial Group Inc.
|
56.96 |
0.76 |
+1.35% |
1.32 |
11,704.75 |
Finance |
Investment Banks/Brokers
|
YUMC
Yum China Holdings, Inc.
|
30.01 |
0.77 |
+2.63% |
2.16 |
11,700.95 |
Consumer Services |
Restaurants
|
BJ
BJ's Wholesale Club Holdings, ...
|
87.96 |
-0.41 |
-0.46% |
1.33 |
11,673.09 |
Retail Trade |
Specialty Stores
|
IPG
Interpublic Group of Companies, ...
|
30.98 |
0.72 |
+2.38% |
5.37 |
11,635.8 |
Commercial Services |
Advertising/Marketing Services
|
TOST
Toast, Inc. Class A
|
25.68 |
0.69 |
+2.76% |
6.0 |
11,633.04 |
Technology Services |
Packaged Software
|
ZTO
ZTO Express (Cayman), Inc. ...
|
19.17 |
0.51 |
+2.73% |
2.27 |
11,631.72 |
Transportation |
Air Freight/Couriers
|
QRVO
Qorvo, Inc.
|
122.01 |
3.34 |
+2.81% |
1.1 |
11,594.47 |
Electronic Technology |
Semiconductors
|
APA
APA Corporation
|
31.21 |
-0.07 |
-0.22% |
3.49 |
11,584.91 |
Energy Minerals |
Integrated Oil
|
ITT
ITT, Inc.
|
140.69 |
1.94 |
+1.4% |
0.39 |
11,578.79 |
Producer Manufacturing |
Industrial Machinery
|
NICE
NICE Ltd. Sponsored ADR
|
180.99 |
-0.81 |
-0.45% |
0.32 |
11,485.21 |
Technology Services |
Information Technology Services
|
CHRD
Chord Energy Corporation
|
172.62 |
-0.19 |
-0.11% |
0.55 |
11,475.41 |
Energy Minerals |
Integrated Oil
|
ESTC
Elastic NV
|
112.67 |
-0.96 |
-0.84% |
0.57 |
11,460.25 |
Technology Services |
Packaged Software
|
ONON
On Holding AG Class ...
|
40.22 |
2.02 |
+5.29% |
3.96 |
11,452.93 |
Consumer Non-Durables |
Apparel/Footwear
|
DOCU
DocuSign, Inc.
|
55.9 |
0.8 |
+1.45% |
1.01 |
11,443.64 |
Technology Services |
Packaged Software
|
AU
Anglogold Ashanti PLC
|
27.11 |
0.01 |
+0.04% |
1.02 |
11,377.68 |
Non-Energy Minerals |
Precious Metals
|
TXRH
Texas Roadhouse, Inc.
|
169.38 |
3.36 |
+2.02% |
1.48 |
11,313.0 |
Consumer Services |
Restaurants
|
FTAI
FTAI Aviation Ltd.
|
112.63 |
7.3 |
+6.93% |
2.39 |
11,290.7 |
Electronic Technology |
Aerospace & Defense
|
SCI
Service Corporation International
|
77.4 |
2.39 |
+3.19% |
0.97 |
11,270.33 |
Consumer Services |
Other Consumer Services
|
TTEK
Tetra Tech, Inc.
|
210.55 |
2.34 |
+1.12% |
0.29 |
11,263.85 |
Industrial Services |
Engineering & Construction
|
CELH
Celsius Holdings, Inc.
|
48.02 |
1.62 |
+3.5% |
5.33 |
11,192.56 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
WWD
Woodward, Inc.
|
183.13 |
3.79 |
+2.11% |
0.48 |
11,156.25 |
Producer Manufacturing |
Industrial Machinery
|
WTRG
Essential Utilities, Inc.
|
40.71 |
0.07 |
+0.17% |
0.88 |
11,135.14 |
Utilities |
Water Utilities
|
CYBR
CyberArk Software Ltd.
|
257.68 |
0.82 |
+0.32% |
0.22 |
11,118.04 |
Technology Services |
Packaged Software
|
BXP
BXP Inc
|
70.5 |
2.59 |
+3.81% |
0.91 |
11,072.63 |
Finance |
Real Estate Investment Trusts
|
FIX
Comfort Systems USA, Inc.
|
309.76 |
17.62 |
+6.03% |
0.7 |
11,065.22 |
Industrial Services |
Engineering & Construction
|
UHAL.B
U-Haul Holding Company Series ...
|
62.44 |
1.19 |
+1.94% |
0.17 |
11,018.79 |
Finance |
Finance/Rental/Leasing
|
ALB
Albemarle Corporation
|
92.8 |
1.8 |
+1.98% |
1.87 |
10,906.55 |
Process Industries |
Chemicals: Specialty
|
HII
Huntington Ingalls Industries, Inc.
|
276.03 |
2.08 |
+0.76% |
0.3 |
10,884.78 |
Electronic Technology |
Aerospace & Defense
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.04 |
0.0 |
0.0% |
0.01 |
10,873.82 |
Finance |
Major Banks
|
OLED
Universal Display Corporation
|
228.39 |
6.48 |
+2.92% |
0.55 |
10,834.7 |
Electronic Technology |
Electronic Production Equipment
|
REXR
Rexford Industrial Realty, Inc.
|
49.05 |
0.88 |
+1.83% |
1.1 |
10,766.07 |
Finance |
Real Estate Investment Trusts
|
WING
Wingstop, Inc.
|
366.36 |
5.99 |
+1.66% |
0.56 |
10,759.99 |
Consumer Services |
Restaurants
|
COHR
Coherent Corp.
|
70.5 |
3.05 |
+4.52% |
1.97 |
10,748.5 |
Electronic Technology |
Electronic Equipment/Instruments
|
BIRK
Birkenstock Holding plc
|
57.21 |
1.69 |
+3.04% |
0.76 |
10,745.71 |
Consumer Non-Durables |
Apparel/Footwear
|
PAG
Penske Automotive Group, Inc.
|
160.56 |
2.0 |
+1.26% |
0.19 |
10,738.14 |
Retail Trade |
Specialty Stores
|
CW
Curtiss-Wright Corporation
|
280.32 |
1.54 |
+0.55% |
0.16 |
10,735.92 |
Electronic Technology |
Aerospace & Defense
|
AFG
American Financial Group, Inc.
|
128.0 |
3.3 |
+2.65% |
0.22 |
10,734.97 |
Finance |
Property/Casualty Insurance
|
LKQ
LKQ Corporation
|
40.18 |
1.23 |
+3.16% |
3.69 |
10,719.05 |
Consumer Durables |
Automotive Aftermarket
|
CUBE
CubeSmart
|
47.64 |
0.63 |
+1.34% |
1.36 |
10,717.68 |
Finance |
Real Estate Investment Trusts
|
TAP
Molson Coors Beverage Company ...
|
54.33 |
0.32 |
+0.59% |
1.63 |
10,717.54 |
Consumer Non-Durables |
Beverages: Alcoholic
|
VIK
Viking Holdings Ltd
|
35.19 |
1.01 |
+2.95% |
0.72 |
10,691.86 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
UI
Ubiquiti Inc.
|
176.32 |
3.04 |
+1.75% |
0.06 |
10,660.56 |
Electronic Technology |
Telecommunications Equipment
|
CTLT
Catalent Inc
|
58.68 |
0.23 |
+0.39% |
3.0 |
10,619.9 |
Health Technology |
Pharmaceuticals: Major
|
KGC
Kinross Gold Corporation
|
8.61 |
0.07 |
+0.82% |
11.38 |
10,581.69 |
Non-Energy Minerals |
Precious Metals
|
LAMR
Lamar Advertising Company Class ...
|
120.47 |
2.63 |
+2.23% |
0.22 |
10,579.75 |
Finance |
Real Estate Investment Trusts
|
MUSA
Murphy USA, Inc.
|
510.25 |
8.71 |
+1.74% |
0.21 |
10,571.2 |
Retail Trade |
Specialty Stores
|
SAIA
Saia, Inc.
|
396.43 |
-92.68 |
-18.95% |
2.67 |
10,540.34 |
Transportation |
Trucking
|
SBS
Companhia de Saneamento Basico ...
|
15.4 |
-0.06 |
-0.39% |
1.12 |
10,526.05 |
Utilities |
Water Utilities
|
CHRW
C.H. Robinson Worldwide, Inc.
|
89.47 |
0.06 |
+0.07% |
1.38 |
10,476.47 |
Transportation |
Air Freight/Couriers
|
CHDN
Churchill Downs Incorporated
|
142.58 |
4.62 |
+3.35% |
0.81 |
10,467.74 |
Consumer Services |
Movies/Entertainment
|
FFIV
F5, Inc.
|
177.34 |
3.61 |
+2.08% |
0.47 |
10,394.15 |
Technology Services |
Packaged Software
|
WPP
WPP Plc Sponsored ADR
|
48.17 |
0.78 |
+1.65% |
0.11 |
10,390.79 |
Commercial Services |
Advertising/Marketing Services
|
TFX
Teleflex Incorporated
|
220.3 |
-2.19 |
-0.98% |
0.5 |
10,376.69 |
Health Technology |
Medical Specialties
|
PFGC
Performance Food Group Co
|
66.57 |
1.3 |
+1.99% |
1.2 |
10,358.97 |
Transportation |
Other Transportation
|
CCK
Crown Holdings, Inc.
|
85.68 |
0.78 |
+0.92% |
1.56 |
10,346.47 |
Process Industries |
Containers/Packaging
|
RRX
Regal Rexnord Corporation
|
155.49 |
4.58 |
+3.03% |
0.45 |
10,343.0 |
Producer Manufacturing |
Electrical Products
|
CNM
Core & Main, Inc. ...
|
53.53 |
2.81 |
+5.54% |
1.6 |
10,326.94 |
Distribution Services |
Wholesale Distributors
|
SN
SharkNinja, Inc.
|
73.74 |
2.85 |
+4.02% |
1.14 |
10,318.9 |
Consumer Durables |
Electronics/Appliances
|
KNSL
Kinsale Capital Group, Inc.
|
443.29 |
66.04 |
+17.51% |
0.5 |
10,318.2 |
Finance |
Multi-Line Insurance
|
NWSA
News Corporation Class A
|
27.49 |
0.34 |
+1.25% |
2.2 |
10,309.35 |
Consumer Services |
Publishing: Newspapers
|
ELF
e.l.f. Beauty, Inc.
|
182.82 |
12.47 |
+7.32% |
1.52 |
10,308.74 |
Consumer Non-Durables |
Household/Personal Care
|
LEGN
Legend Biotech Corp. Sponsored ...
|
56.61 |
-2.53 |
-4.28% |
0.98 |
10,297.98 |
Health Technology |
Pharmaceuticals: Major
|
PCOR
Procore Technologies Inc
|
70.31 |
2.62 |
+3.87% |
0.94 |
10,288.08 |
Technology Services |
Packaged Software
|
GME
GameStop Corp. Class A
|
24.13 |
0.18 |
+0.75% |
6.83 |
10,284.63 |
Retail Trade |
Electronics/Appliance Stores
|
FND
Floor & Decor Holdings, ...
|
96.05 |
2.61 |
+2.79% |
2.0 |
10,278.49 |
Retail Trade |
Home Improvement Chains
|
OWL
Blue Owl Capital, Inc. ...
|
19.74 |
0.15 |
+0.77% |
3.89 |
10,275.57 |
Finance |
Investment Managers
|
MHK
Mohawk Industries, Inc.
|
160.71 |
26.21 |
+19.49% |
3.44 |
10,263.44 |
Producer Manufacturing |
Building Products
|
AOS
A. O. Smith Corporation
|
84.5 |
2.32 |
+2.82% |
1.15 |
10,206.23 |
Producer Manufacturing |
Building Products
|
WBA
Walgreens Boots Alliance, Inc.
|
11.82 |
0.31 |
+2.69% |
14.5 |
10,203.91 |
Distribution Services |
Medical Distributors
|
APG
APi Group Corporation
|
37.19 |
0.7 |
+1.92% |
1.0 |
10,200.73 |
Industrial Services |
Engineering & Construction
|
CHK
Chesapeake Energy Corporation
|
77.79 |
0.39 |
+0.5% |
3.77 |
10,194.26 |
Energy Minerals |
Integrated Oil
|
BRKR
Bruker Corporation
|
66.81 |
2.58 |
+4.02% |
1.23 |
10,110.75 |
Health Technology |
Medical Specialties
|
SNX
TD SYNNEX Corporation
|
118.25 |
2.13 |
+1.83% |
0.61 |
10,105.6 |
Distribution Services |
Electronics Distributors
|
UNM
Unum Group
|
53.24 |
0.28 |
+0.52% |
1.06 |
10,082.76 |
Finance |
Multi-Line Insurance
|
DOX
Amdocs Limited
|
86.92 |
2.01 |
+2.37% |
0.84 |
10,075.51 |
Technology Services |
Information Technology Services
|
TWLO
Twilio, Inc. Class A
|
58.85 |
1.43 |
+2.49% |
1.62 |
10,073.46 |
Technology Services |
Packaged Software
|
TTC
Toro Company
|
96.76 |
0.76 |
+0.79% |
1.06 |
10,050.86 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
CACI
CACI International Inc Class ...
|
449.03 |
-4.55 |
-1.0% |
0.17 |
10,011.76 |
Technology Services |
Information Technology Services
|
SOLV
Solventum Corporation
|
57.63 |
0.08 |
+0.14% |
1.12 |
9,953.25 |
Health Services |
Medical/Nursing Services
|
NLY
Annaly Capital Management, Inc.
|
19.86 |
0.22 |
+1.12% |
2.89 |
9,938.74 |
Finance |
Real Estate Investment Trusts
|
HTHT
H World Group Limited ...
|
31.1 |
0.0 |
0.0% |
0.81 |
9,913.87 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
PPC
Pilgrim's Pride Corporation
|
41.63 |
0.57 |
+1.39% |
0.51 |
9,863.96 |
Process Industries |
Agricultural Commodities/Milling
|
FBIN
Fortune Brands Innovations, Inc.
|
78.74 |
6.57 |
+9.1% |
3.36 |
9,848.7 |
Producer Manufacturing |
Building Products
|
STN
Stantec Inc
|
86.03 |
0.79 |
+0.93% |
0.08 |
9,813.18 |
Industrial Services |
Engineering & Construction
|
QGEN
QIAGEN NV
|
43.94 |
1.7 |
+4.02% |
1.49 |
9,747.96 |
Health Technology |
Medical Specialties
|
DINO
HF Sinclair Corporation
|
50.63 |
0.83 |
+1.67% |
2.06 |
9,728.93 |
Energy Minerals |
Oil Refining/Marketing
|
ATR
AptarGroup, Inc.
|
146.66 |
5.17 |
+3.65% |
0.56 |
9,718.22 |
Process Industries |
Containers/Packaging
|
GNRC
Generac Holdings Inc.
|
159.43 |
6.65 |
+4.35% |
0.8 |
9,663.76 |
Producer Manufacturing |
Electrical Products
|
PNW
Pinnacle West Capital Corporation
|
84.71 |
1.12 |
+1.34% |
0.49 |
9,619.57 |
Utilities |
Electric Utilities
|
EVR
Evercore Inc. Class A
|
249.23 |
3.51 |
+1.43% |
0.42 |
9,599.48 |
Finance |
Investment Banks/Brokers
|
PAYC
Paycom Software, Inc.
|
164.03 |
1.14 |
+0.7% |
0.59 |
9,531.79 |
Technology Services |
Packaged Software
|
MOS
Mosaic Company
|
29.57 |
0.27 |
+0.92% |
2.13 |
9,503.59 |
Process Industries |
Chemicals: Agricultural
|
VFS
VinFast Auto Ltd.
|
4.13 |
0.01 |
+0.24% |
0.46 |
9,503.37 |
Consumer Durables |
Motor Vehicles
|
COKE
Coca-Cola Consolidated, Inc.
|
1130.65 |
27.12 |
+2.46% |
0.03 |
9,462.4 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
BSAC
Banco Santander-Chile Sponsored ADR
|
20.05 |
0.03 |
+0.15% |
0.24 |
9,445.86 |
Finance |
Regional Banks
|
AMKR
Amkor Technology, Inc.
|
38.15 |
-0.03 |
-0.08% |
1.13 |
9,391.4 |
Electronic Technology |
Semiconductors
|
TPR
Tapestry, Inc.
|
40.82 |
1.17 |
+2.95% |
2.38 |
9,379.34 |
Retail Trade |
Apparel/Footwear Retail
|
FHN
First Horizon Corporation
|
17.13 |
0.28 |
+1.66% |
5.21 |
9,367.84 |
Finance |
Regional Banks
|
LNW
Light & Wonder, Inc.
|
103.89 |
1.83 |
+1.79% |
0.47 |
9,364.41 |
Consumer Services |
Casinos/Gaming
|
ONTO
Onto Innovation, Inc.
|
188.8 |
-0.34 |
-0.18% |
0.63 |
9,303.28 |
Electronic Technology |
Electronic Equipment/Instruments
|
CX
Cemex SAB de CV ...
|
6.42 |
0.05 |
+0.78% |
11.99 |
9,303.14 |
Non-Energy Minerals |
Construction Materials
|
KEP
Korea Electric Power Corporation ...
|
7.22 |
0.14 |
+1.98% |
0.12 |
9,269.96 |
Utilities |
Electric Utilities
|
HSIC
Henry Schein, Inc.
|
72.31 |
1.27 |
+1.79% |
1.08 |
9,259.36 |
Distribution Services |
Medical Distributors
|
EHC
Encompass Health Corporation
|
91.61 |
0.97 |
+1.07% |
0.57 |
9,223.78 |
Health Services |
Medical/Nursing Services
|
AR
Antero Resources Corporation
|
29.59 |
0.39 |
+1.34% |
3.35 |
9,196.78 |
Energy Minerals |
Oil & Gas Production
|
X
United States Steel Corporation
|
40.75 |
0.12 |
+0.3% |
2.84 |
9,162.62 |
Non-Energy Minerals |
Steel
|
WYNN
Wynn Resorts, Limited
|
81.61 |
1.09 |
+1.35% |
1.93 |
9,146.1 |
Consumer Services |
Casinos/Gaming
|
PCVX
Vaxcyte, Inc.
|
84.05 |
0.4 |
+0.48% |
0.58 |
9,144.24 |
Health Technology |
Biotechnology
|
ORI
Old Republic International Corporation
|
33.62 |
1.0 |
+3.07% |
1.19 |
9,139.03 |
Finance |
Specialty Insurance
|
EGP
EastGroup Properties, Inc.
|
187.1 |
2.59 |
+1.4% |
0.2 |
9,117.43 |
Finance |
Real Estate Investment Trusts
|
CAVA
CAVA Group, Inc.
|
79.84 |
1.61 |
+2.06% |
1.74 |
9,104.01 |
Consumer Services |
Restaurants
|
FRT
Federal Realty Investment Trust
|
109.55 |
2.49 |
+2.33% |
0.31 |
9,087.46 |
Finance |
Real Estate Investment Trusts
|
CART
Maplebear Inc.
|
34.32 |
0.23 |
+0.67% |
1.46 |
9,084.48 |
Transportation |
Air Freight/Couriers
|
TPX
Tempur Sealy International, Inc.
|
52.31 |
1.32 |
+2.59% |
1.22 |
9,082.34 |
Consumer Durables |
Home Furnishings
|
CR
Crane Company
|
158.87 |
3.51 |
+2.26% |
0.25 |
9,080.67 |
Electronic Technology |
Aerospace & Defense
|
BWXT
BWX Technologies, Inc.
|
99.14 |
0.41 |
+0.42% |
0.54 |
9,062.27 |
Electronic Technology |
Aerospace & Defense
|
SF
Stifel Financial Corp
|
88.22 |
1.54 |
+1.78% |
0.61 |
9,038.65 |
Finance |
Investment Managers
|
AIZ
Assurant, Inc.
|
173.05 |
3.46 |
+2.04% |
0.23 |
8,996.14 |
Finance |
Multi-Line Insurance
|
PSO
Pearson PLC Sponsored ADR
|
13.44 |
0.13 |
+0.98% |
0.53 |
8,975.23 |
Consumer Services |
Publishing: Books/Magazines
|
OHI
Omega Healthcare Investors, Inc.
|
36.3 |
0.57 |
+1.6% |
1.2 |
8,969.69 |
Finance |
Real Estate Investment Trusts
|
TREX
Trex Company, Inc.
|
82.5 |
4.02 |
+5.12% |
1.01 |
8,967.15 |
Non-Energy Minerals |
Forest Products
|
WAL
Western Alliance Bancorp
|
81.39 |
1.53 |
+1.92% |
1.54 |
8,961.89 |
Finance |
Regional Banks
|
DCI
Donaldson Company, Inc.
|
74.29 |
1.21 |
+1.66% |
0.37 |
8,944.9 |
Producer Manufacturing |
Auto Parts: OEM
|
WF
Woori Financial Group, Inc. ...
|
36.08 |
3.42 |
+10.47% |
0.14 |
8,930.9 |
Finance |
Major Banks
|
PR
Permian Resources Corporation Class ...
|
15.31 |
-0.08 |
-0.52% |
8.88 |
8,916.63 |
Energy Minerals |
Integrated Oil
|
HAS
Hasbro, Inc.
|
63.85 |
2.33 |
+3.79% |
2.09 |
8,888.94 |
Consumer Durables |
Recreational Products
|
RGLD
Royal Gold, Inc.
|
135.09 |
-0.25 |
-0.18% |
0.25 |
8,879.88 |
Non-Energy Minerals |
Precious Metals
|
ARMK
Aramark
|
33.65 |
0.56 |
+1.69% |
0.96 |
8,849.68 |
Consumer Services |
Restaurants
|
MTCH
Match Group, Inc.
|
33.25 |
0.0 |
0.0% |
3.18 |
8,833.46 |
Technology Services |
Internet Software/Services
|
NYT
New York Times Company ...
|
53.87 |
0.48 |
+0.9% |
0.76 |
8,809.39 |
Consumer Services |
Publishing: Newspapers
|
SEIC
SEI Investments Company
|
66.88 |
0.81 |
+1.23% |
0.74 |
8,787.26 |
Finance |
Investment Managers
|
KBR
KBR, Inc.
|
65.77 |
-0.86 |
-1.29% |
1.38 |
8,750.71 |
Technology Services |
Information Technology Services
|
SFM
Sprouts Farmers Market, Inc.
|
86.7 |
3.49 |
+4.19% |
1.31 |
8,711.38 |
Retail Trade |
Food Retail
|
MTZ
MasTec, Inc.
|
109.58 |
4.6 |
+4.38% |
0.61 |
8,707.06 |
Industrial Services |
Engineering & Construction
|
TKO
TKO Group Holdings, Inc. ...
|
107.65 |
-0.05 |
-0.05% |
0.55 |
8,686.29 |
Consumer Services |
Movies/Entertainment
|
FOXA
Fox Corporation Class A
|
37.51 |
0.44 |
+1.19% |
1.85 |
8,670.44 |
Consumer Services |
Broadcasting
|
WIX
Wix.com Ltd.
|
155.81 |
0.38 |
+0.24% |
0.37 |
8,670.17 |
Technology Services |
Information Technology Services
|
WCC
WESCO International, Inc.
|
170.5 |
2.6 |
+1.55% |
0.52 |
8,666.1 |
Distribution Services |
Wholesale Distributors
|
PRI
Primerica, Inc.
|
250.52 |
0.26 |
+0.1% |
0.19 |
8,620.69 |
Finance |
Life/Health Insurance
|
Z
Zillow Group, Inc. Class ...
|
49.29 |
0.82 |
+1.69% |
2.62 |
8,614.07 |
Technology Services |
Information Technology Services
|
COTY
Coty Inc. Class A
|
9.91 |
0.22 |
+2.27% |
3.74 |
8,600.28 |
Consumer Non-Durables |
Household/Personal Care
|
OTEX
Open Text Corporation
|
31.5 |
0.35 |
+1.12% |
0.29 |
8,595.39 |
Technology Services |
Packaged Software
|
WFRD
Weatherford International plc
|
117.38 |
-0.38 |
-0.32% |
1.67 |
8,587.34 |
Industrial Services |
Oilfield Services/Equipment
|
DSGX
Descartes Systems Group Inc.
|
100.49 |
0.97 |
+0.97% |
0.05 |
8,580.86 |
Technology Services |
Packaged Software
|
SKX
Skechers U.S.A., Inc. Class ...
|
64.72 |
1.01 |
+1.59% |
4.6 |
8,568.62 |
Consumer Non-Durables |
Apparel/Footwear
|
GPK
Graphic Packaging Holding Company
|
27.88 |
0.59 |
+2.16% |
1.67 |
8,567.35 |
Process Industries |
Containers/Packaging
|
NIO
NIO Inc. Sponsored ADR ...
|
4.43 |
0.16 |
+3.75% |
32.1 |
8,559.04 |
Consumer Durables |
Motor Vehicles
|
MKTX
MarketAxess Holdings Inc.
|
225.63 |
4.77 |
+2.16% |
0.3 |
8,550.68 |
Finance |
Investment Banks/Brokers
|
RBC
RBC Bearings Incorporated
|
292.02 |
4.36 |
+1.52% |
0.11 |
8,533.18 |
Producer Manufacturing |
Metal Fabrication
|
CGNX
Cognex Corporation
|
49.68 |
0.99 |
+2.03% |
0.81 |
8,528.17 |
Electronic Technology |
Electronic Equipment/Instruments
|
SKM
Sk Telecom Co Ltd ...
|
22.02 |
0.15 |
+0.69% |
0.21 |
8,513.35 |
Communications |
Wireless Telecommunications
|
ITCI
Intra-Cellular Therapies, Inc.
|
80.39 |
-0.45 |
-0.56% |
0.63 |
8,487.16 |
Health Technology |
Pharmaceuticals: Major
|
WBS
Webster Financial Corporation
|
49.2 |
0.6 |
+1.23% |
1.71 |
8,437.14 |
Finance |
Savings Banks
|
PCTY
Paylocity Holding Corp.
|
149.43 |
1.83 |
+1.24% |
0.29 |
8,432.52 |
Technology Services |
Packaged Software
|
CBSH
Commerce Bancshares, Inc.
|
65.08 |
0.84 |
+1.31% |
0.7 |
8,430.21 |
Finance |
Regional Banks
|
ASR
Grupo Aeroportuario del Sureste ...
|
304.1 |
0.93 |
+0.31% |
0.02 |
8,425.09 |
Transportation |
Other Transportation
|
MKSI
MKS Instruments, Inc.
|
124.57 |
4.84 |
+4.04% |
0.84 |
8,370.67 |
Producer Manufacturing |
Industrial Machinery
|
COLD
Americold Realty Trust, Inc.
|
29.47 |
0.62 |
+2.15% |
2.7 |
8,370.67 |
Finance |
Real Estate Investment Trusts
|
EXAS
Exact Sciences Corporation
|
45.3 |
-3.06 |
-6.33% |
3.75 |
8,359.2 |
Health Technology |
Medical Specialties
|
NNN
NNN REIT, Inc.
|
45.52 |
0.37 |
+0.82% |
0.94 |
8,346.07 |
Finance |
Real Estate Investment Trusts
|
GLOB
Globant SA
|
192.6 |
-4.47 |
-2.27% |
0.63 |
8,339.13 |
Technology Services |
Information Technology Services
|
EXP
Eagle Materials Inc.
|
246.07 |
10.45 |
+4.44% |
0.6 |
8,331.35 |
Non-Energy Minerals |
Construction Materials
|
ESLT
Elbit Systems Ltd
|
187.08 |
0.43 |
+0.23% |
0.01 |
8,320.72 |
Electronic Technology |
Aerospace & Defense
|
CHE
Chemed Corporation
|
549.27 |
8.3 |
+1.53% |
0.13 |
8,315.53 |
Health Services |
Hospital/Nursing Management
|
AIT
Applied Industrial Technologies, Inc.
|
215.01 |
5.35 |
+2.55% |
0.26 |
8,299.95 |
Distribution Services |
Wholesale Distributors
|
KNX
Knight-Swift Transportation Holdings Inc. ...
|
51.25 |
-0.8 |
-1.54% |
2.65 |
8,282.56 |
Transportation |
Trucking
|
FLR
Fluor Corporation
|
48.18 |
0.57 |
+1.2% |
1.06 |
8,247.96 |
Industrial Services |
Engineering & Construction
|
EDR
Endeavor Group Holdings, Inc. ...
|
27.26 |
0.06 |
+0.22% |
1.77 |
8,245.09 |
Consumer Services |
Media Conglomerates
|
DAY
Dayforce, Inc.
|
52.11 |
0.31 |
+0.6% |
1.11 |
8,228.17 |
Technology Services |
Packaged Software
|
FOX
Fox Corporation Class B
|
34.92 |
0.46 |
+1.33% |
0.63 |
8,226.49 |
Consumer Services |
Broadcasting
|
IOT
Samsara, Inc. Class A
|
37.51 |
0.39 |
+1.05% |
1.68 |
8,168.88 |
Technology Services |
Packaged Software
|
GL
Globe Life Inc.
|
90.69 |
1.61 |
+1.81% |
1.0 |
8,165.89 |
Finance |
Multi-Line Insurance
|
ATI
ATI Inc.
|
65.54 |
1.26 |
+1.96% |
1.26 |
8,155.89 |
Non-Energy Minerals |
Other Metals/Minerals
|
LW
Lamb Weston Holdings, Inc.
|
56.71 |
3.7 |
+6.98% |
9.81 |
8,147.56 |
Consumer Non-Durables |
Food: Specialty/Candy
|
PSN
Parsons Corporation
|
76.52 |
-1.23 |
-1.58% |
1.12 |
8,129.97 |
Technology Services |
Information Technology Services
|
CERE
Cerevel Therapeutics Holdings Inc
|
44.62 |
0.22 |
+0.5% |
2.05 |
8,129.53 |
Health Technology |
Pharmaceuticals: Major
|
ENSG
Ensign Group, Inc.
|
142.8 |
6.63 |
+4.87% |
0.53 |
8,128.61 |
Health Services |
Medical/Nursing Services
|
SSD
Simpson Manufacturing Co., Inc.
|
192.45 |
7.48 |
+4.04% |
0.43 |
8,113.29 |
Producer Manufacturing |
Building Products
|
SMMT
Summit Therapeutics Inc
|
11.55 |
1.06 |
+10.1% |
3.2 |
8,107.86 |
Health Technology |
Biotechnology
|
GMED
Globus Medical Inc Class ...
|
71.89 |
0.14 |
+0.2% |
0.79 |
8,096.77 |
Health Technology |
Medical Specialties
|
FCN
FTI Consulting, Inc.
|
225.42 |
-0.22 |
-0.1% |
0.21 |
8,046.96 |
Commercial Services |
Miscellaneous Commercial Services
|
GPS
Gap, Inc.
|
21.44 |
0.33 |
+1.56% |
5.72 |
8,041.43 |
Retail Trade |
Apparel/Footwear Retail
|
FN
Fabrinet
|
220.94 |
4.5 |
+2.08% |
0.3 |
7,985.93 |
Electronic Technology |
Semiconductors
|
ROIV
Roivant Sciences Ltd.
|
10.8 |
0.06 |
+0.56% |
3.58 |
7,978.2 |
Health Technology |
Pharmaceuticals: Major
|
INGR
Ingredion Incorporated
|
121.21 |
1.49 |
+1.24% |
0.28 |
7,957.13 |
Consumer Non-Durables |
Food: Specialty/Candy
|
UFPI
UFP Industries, Inc.
|
128.83 |
3.79 |
+3.03% |
0.29 |
7,955.75 |
Non-Energy Minerals |
Forest Products
|
MLI
Mueller Industries, Inc.
|
70.13 |
1.93 |
+2.83% |
0.83 |
7,947.42 |
Producer Manufacturing |
Metal Fabrication
|
HRB
H&R Block, Inc.
|
56.95 |
0.87 |
+1.55% |
0.55 |
7,946.23 |
Consumer Services |
Other Consumer Services
|
LBRDK
Liberty Broadband Corp. Class ...
|
64.77 |
8.43 |
+14.96% |
2.25 |
7,940.11 |
Communications |
Wireless Telecommunications
|
ALV
Autoliv Inc.
|
99.03 |
1.37 |
+1.4% |
1.07 |
7,930.3 |
Producer Manufacturing |
Auto Parts: OEM
|
NCLH
Norwegian Cruise Line Holdings ...
|
18.47 |
0.11 |
+0.6% |
7.83 |
7,924.38 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
CROX
Crocs, Inc.
|
130.5 |
5.36 |
+4.28% |
1.88 |
7,921.68 |
Consumer Non-Durables |
Apparel/Footwear
|
FSV
FirstService Corp
|
175.63 |
1.26 |
+0.72% |
0.12 |
7,899.27 |
Finance |
Real Estate Development
|
HLI
Houlihan Lokey, Inc. Class ...
|
149.99 |
3.6 |
+2.46% |
0.26 |
7,878.7 |
Finance |
Investment Banks/Brokers
|
RGEN
Repligen Corporation
|
140.79 |
8.43 |
+6.37% |
1.12 |
7,866.77 |
Health Technology |
Pharmaceuticals: Major
|
YPF
YPF SA Sponsored ADR ...
|
19.98 |
0.3 |
+1.52% |
1.72 |
7,857.35 |
Energy Minerals |
Integrated Oil
|
NOV
NOV Inc.
|
19.85 |
1.18 |
+6.32% |
11.0 |
7,851.39 |
Industrial Services |
Oilfield Services/Equipment
|
BF.A
Brown-Forman Corporation Class A
|
46.36 |
0.37 |
+0.8% |
0.07 |
7,840.56 |
Consumer Non-Durables |
Beverages: Alcoholic
|
IVZ
Invesco Ltd.
|
17.42 |
0.31 |
+1.81% |
3.46 |
7,836.06 |
Finance |
Investment Managers
|
SOFI
SoFi Technologies Inc
|
7.41 |
0.14 |
+1.93% |
29.48 |
7,834.02 |
Finance |
Finance/Rental/Leasing
|
LNTH
Lantheus Holdings Inc
|
112.71 |
-0.24 |
-0.21% |
0.69 |
7,812.22 |
Health Technology |
Medical Specialties
|
LCID
Lucid Group, Inc.
|
3.38 |
-0.08 |
-2.31% |
27.08 |
7,798.17 |
Consumer Durables |
Motor Vehicles
|
ANF
Abercrombie & Fitch Co. ...
|
152.59 |
1.06 |
+0.7% |
1.35 |
7,798.16 |
Retail Trade |
Apparel/Footwear Retail
|
PAAS
Pan American Silver Corp.
|
21.47 |
0.06 |
+0.28% |
2.12 |
7,792.47 |
Non-Energy Minerals |
Precious Metals
|
IEP
Icahn Enterprises L.P.
|
17.27 |
-0.07 |
-0.43% |
0.42 |
7,792.12 |
Energy Minerals |
Oil Refining/Marketing
|
WSC
WillScot Mobile Mini Holdings ...
|
41.0 |
-2.24 |
-5.18% |
3.86 |
7,756.81 |
Finance |
Finance/Rental/Leasing
|
XP
XP Inc. Class A
|
17.73 |
0.14 |
+0.8% |
8.22 |
7,744.04 |
Finance |
Investment Banks/Brokers
|
SPSC
SPS Commerce, Inc.
|
209.0 |
3.38 |
+1.64% |
0.28 |
7,739.79 |
Technology Services |
Packaged Software
|
AGCO
AGCO Corporation
|
103.52 |
1.68 |
+1.65% |
0.56 |
7,724.61 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ZION
Zions Bancorporation, N.A.
|
52.29 |
0.49 |
+0.95% |
1.4 |
7,720.87 |
Finance |
Major Banks
|
ASND
Ascendis Pharma A/S Sponsored ...
|
133.75 |
-0.63 |
-0.47% |
0.18 |
7,718.37 |
Health Technology |
Pharmaceuticals: Major
|
AGNC
AGNC Investment Corp.
|
10.05 |
0.18 |
+1.82% |
22.86 |
7,699.31 |
Finance |
Real Estate Investment Trusts
|
AXTA
Axalta Coating Systems Ltd.
|
34.87 |
0.37 |
+1.07% |
1.84 |
7,693.91 |
Process Industries |
Industrial Specialties
|
CFR
Cullen/Frost Bankers, Inc.
|
119.74 |
2.03 |
+1.72% |
0.6 |
7,693.81 |
Finance |
Regional Banks
|
RRC
Range Resources Corporation
|
31.78 |
0.2 |
+0.63% |
2.29 |
7,693.59 |
Energy Minerals |
Oil & Gas Production
|
OGE
OGE Energy Corp.
|
38.33 |
0.28 |
+0.74% |
0.87 |
7,687.0 |
Utilities |
Electric Utilities
|
ALSN
Allison Transmission Holdings, Inc.
|
87.76 |
3.35 |
+3.97% |
1.47 |
7,677.08 |
Producer Manufacturing |
Auto Parts: OEM
|
MTDR
Matador Resources Company
|
61.44 |
-0.25 |
-0.41% |
1.68 |
7,666.5 |
Energy Minerals |
Integrated Oil
|
RVMD
Revolution Medicines, Inc.
|
46.44 |
0.88 |
+1.93% |
1.1 |
7,661.96 |
Health Technology |
Pharmaceuticals: Other
|
LTM
LATAM Airlines Group SA ...
|
25.25 |
0.55 |
+2.23% |
1.03 |
7,641.06 |
Transportation |
Airlines
|
AYI
Acuity Brands, Inc.
|
248.33 |
3.26 |
+1.33% |
0.3 |
7,639.98 |
Producer Manufacturing |
Electrical Products
|
SSB
SouthState Corporation
|
100.18 |
2.89 |
+2.97% |
0.75 |
7,634.8 |
Finance |
Regional Banks
|
BBWI
Bath & Body Works, ...
|
34.17 |
1.04 |
+3.14% |
3.77 |
7,627.82 |
Retail Trade |
Apparel/Footwear Retail
|
OSK
Oshkosh Corp
|
116.02 |
2.35 |
+2.07% |
0.47 |
7,587.84 |
Consumer Durables |
Motor Vehicles
|
CZR
Caesars Entertainment Inc
|
35.06 |
1.81 |
+5.44% |
4.67 |
7,587.53 |
Consumer Services |
Casinos/Gaming
|
LSCC
Lattice Semiconductor Corporation
|
55.07 |
0.89 |
+1.64% |
2.08 |
7,574.68 |
Electronic Technology |
Semiconductors
|
WEX
WEX Inc.
|
180.44 |
8.31 |
+4.83% |
0.53 |
7,560.53 |
Commercial Services |
Miscellaneous Commercial Services
|
PNFP
Pinnacle Financial Partners, Inc.
|
97.83 |
0.86 |
+0.89% |
0.38 |
7,554.62 |
Finance |
Regional Banks
|
IONS
Ionis Pharmaceuticals, Inc.
|
51.45 |
-0.41 |
-0.79% |
0.77 |
7,509.92 |
Health Technology |
Pharmaceuticals: Major
|
DRS
Leonardo DRS, Inc.
|
28.5 |
0.33 |
+1.17% |
0.45 |
7,499.55 |
Electronic Technology |
Aerospace & Defense
|
IBP
Installed Building Products, Inc.
|
265.53 |
17.8 |
+7.19% |
0.43 |
7,496.07 |
Industrial Services |
Engineering & Construction
|
BIO
Bio-Rad Laboratories, Inc. Class ...
|
319.42 |
4.25 |
+1.35% |
0.24 |
7,489.02 |
Health Technology |
Medical Specialties
|
ROKU
Roku, Inc. Class A
|
59.04 |
1.59 |
+2.77% |
3.01 |
7,488.47 |
Consumer Durables |
Electronics/Appliances
|
BWA
BorgWarner Inc.
|
32.81 |
0.63 |
+1.96% |
2.16 |
7,475.35 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
MSA
MSA Safety, Inc.
|
189.58 |
-2.2 |
-1.15% |
0.18 |
7,466.09 |
Consumer Durables |
Other Consumer Specialties
|
BERY
Berry Global Group Inc
|
65.05 |
1.53 |
+2.41% |
0.59 |
7,441.72 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
FMC
FMC Corporation
|
59.6 |
0.66 |
+1.12% |
1.09 |
7,439.13 |
Process Industries |
Chemicals: Agricultural
|
YMM
Full Truck Alliance Co. ...
|
7.91 |
0.03 |
+0.38% |
4.09 |
7,428.73 |
Technology Services |
Packaged Software
|
BPOP
Popular, Inc.
|
102.78 |
0.57 |
+0.56% |
0.41 |
7,428.09 |
Finance |
Regional Banks
|
SUN
Sunoco LP
|
54.83 |
0.32 |
+0.59% |
0.42 |
7,405.75 |
Distribution Services |
Wholesale Distributors
|
VOYA
Voya Financial, Inc.
|
73.52 |
1.21 |
+1.67% |
0.75 |
7,403.55 |
Finance |
Life/Health Insurance
|
BRX
Brixmor Property Group, Inc.
|
24.56 |
0.36 |
+1.49% |
1.63 |
7,399.9 |
Finance |
Real Estate Investment Trusts
|
STAG
STAG Industrial, Inc.
|
40.43 |
1.02 |
+2.59% |
0.8 |
7,361.48 |
Finance |
Real Estate Investment Trusts
|
ALAB
Astera Labs, Inc.
|
47.14 |
0.09 |
+0.18% |
1.83 |
7,338.98 |
Electronic Technology |
Semiconductors
|
NSIT
Insight Enterprises, Inc.
|
225.24 |
5.49 |
+2.5% |
0.17 |
7,332.88 |
Technology Services |
Information Technology Services
|
VKTX
Viking Therapeutics, Inc.
|
65.98 |
1.3 |
+2.01% |
9.3 |
7,310.33 |
Health Technology |
Pharmaceuticals: Major
|
ETSY
Etsy, Inc.
|
62.27 |
1.84 |
+3.04% |
3.0 |
7,281.39 |
Retail Trade |
Internet Retail
|
MTH
Meritage Homes Corporation
|
200.1 |
6.94 |
+3.59% |
0.63 |
7,267.44 |
Consumer Durables |
Homebuilding
|
CLF
Cleveland-Cliffs Inc
|
15.47 |
0.21 |
+1.38% |
7.31 |
7,240.59 |
Non-Energy Minerals |
Steel
|
MTSI
MACOM Technology Solutions Holdings, ...
|
100.16 |
2.38 |
+2.43% |
0.63 |
7,222.19 |
Electronic Technology |
Semiconductors
|
RYAN
Ryan Specialty Holdings, Inc. ...
|
60.61 |
1.52 |
+2.57% |
0.9 |
7,215.96 |
Finance |
Insurance Brokers/Services
|
GNTX
Gentex Corporation
|
31.2 |
-1.36 |
-4.18% |
4.55 |
7,212.96 |
Producer Manufacturing |
Auto Parts: OEM
|
CIEN
Ciena Corporation
|
50.16 |
0.33 |
+0.66% |
0.75 |
7,208.24 |
Electronic Technology |
Telecommunications Equipment
|
SWN
Southwestern Energy Company
|
6.53 |
0.19 |
+3.0% |
52.86 |
7,201.58 |
Energy Minerals |
Integrated Oil
|
AN
AutoNation, Inc.
|
178.12 |
3.16 |
+1.81% |
0.38 |
7,172.28 |
Retail Trade |
Specialty Stores
|
DTM
DT Midstream, Inc.
|
73.74 |
-0.56 |
-0.75% |
0.9 |
7,160.83 |
Industrial Services |
Oil & Gas Pipelines
|
HALO
Halozyme Therapeutics, Inc.
|
56.23 |
0.26 |
+0.46% |
0.83 |
7,156.62 |
Health Technology |
Biotechnology
|
LAD
Lithia Motors, Inc.
|
260.98 |
3.18 |
+1.23% |
0.21 |
7,152.54 |
Retail Trade |
Specialty Stores
|
AFRM
Affirm Holdings, Inc. Class ...
|
27.1 |
0.64 |
+2.42% |
5.12 |
7,150.0 |
Finance |
Finance/Rental/Leasing
|
FR
First Industrial Realty Trust, ...
|
53.71 |
1.03 |
+1.96% |
0.64 |
7,108.31 |
Finance |
Real Estate Investment Trusts
|
KT
KT Corporation Sponsored ADR
|
14.1 |
0.25 |
+1.81% |
0.35 |
7,107.01 |
Communications |
Major Telecommunications
|
TX
Ternium S.A. Sponsored ADR
|
36.17 |
0.2 |
+0.56% |
0.19 |
7,100.45 |
Non-Energy Minerals |
Steel
|
CIVI
Civitas Resources, Inc.
|
70.83 |
0.71 |
+1.01% |
0.88 |
7,089.47 |
Energy Minerals |
Integrated Oil
|
GTLB
Gitlab, Inc. Class A
|
53.37 |
-0.07 |
-0.13% |
1.52 |
7,082.2 |
Technology Services |
Packaged Software
|
AAON
AAON, Inc.
|
87.59 |
2.18 |
+2.55% |
0.37 |
7,082.15 |
Producer Manufacturing |
Industrial Machinery
|
MIDD
Middleby Corporation
|
131.71 |
0.1 |
+0.08% |
0.97 |
7,081.85 |
Producer Manufacturing |
Industrial Machinery
|
CMA
Comerica Incorporated
|
53.4 |
0.58 |
+1.1% |
1.1 |
7,080.16 |
Finance |
Major Banks
|
HQY
HealthEquity Inc
|
80.98 |
1.22 |
+1.53% |
0.53 |
7,046.12 |
Finance |
Investment Managers
|
SUM
Summit Materials, Inc. Class ...
|
40.11 |
1.25 |
+3.22% |
1.12 |
7,037.89 |
Non-Energy Minerals |
Construction Materials
|
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
111.57 |
2.03 |
+1.85% |
0.65 |
7,035.87 |
Health Technology |
Pharmaceuticals: Major
|
BPMC
Blueprint Medicines Corp.
|
112.19 |
-1.5 |
-1.32% |
0.44 |
7,024.99 |
Health Technology |
Biotechnology
|
TMHC
Taylor Morrison Home Corporation
|
67.29 |
1.77 |
+2.7% |
0.93 |
7,014.42 |
Consumer Durables |
Homebuilding
|
PARA
Paramount Global Class B
|
11.19 |
-0.27 |
-2.36% |
9.82 |
7,002.43 |
Consumer Services |
Broadcasting
|
LPX
Louisiana-Pacific Corporation
|
97.6 |
1.82 |
+1.9% |
1.04 |
6,995.17 |
Non-Energy Minerals |
Forest Products
|
CYTK
Cytokinetics, Incorporated
|
59.69 |
1.19 |
+2.03% |
1.17 |
6,994.71 |
Health Technology |
Pharmaceuticals: Major
|
PB
Prosperity Bancshares, Inc.(R)
|
72.8 |
0.23 |
+0.32% |
1.0 |
6,984.28 |
Finance |
Regional Banks
|
CRS
Carpenter Technology Corporation
|
140.78 |
6.02 |
+4.47% |
0.98 |
6,983.85 |
Non-Energy Minerals |
Other Metals/Minerals
|
BFAM
Bright Horizons Family Solutions, ...
|
120.36 |
2.46 |
+2.09% |
0.4 |
6,981.38 |
Commercial Services |
Miscellaneous Commercial Services
|
PAC
Grupo Aeroportuario del Pacifico ...
|
160.3 |
2.18 |
+1.38% |
0.03 |
6,980.37 |
Transportation |
Other Transportation
|
SNV
Synovus Financial Corp.
|
47.62 |
0.84 |
+1.8% |
1.2 |
6,973.47 |
Finance |
Regional Banks
|
AM
Antero Midstream Corp.
|
14.49 |
0.09 |
+0.63% |
1.91 |
6,973.18 |
Industrial Services |
Oil & Gas Pipelines
|
AAL
American Airlines Group Inc.
|
10.62 |
0.02 |
+0.19% |
45.68 |
6,967.68 |
Transportation |
Airlines
|
KEX
Kirby Corporation
|
119.44 |
1.48 |
+1.25% |
0.31 |
6,963.35 |
Transportation |
Marine Shipping
|
FYBR
Frontier Communications Parent, Inc.
|
28.01 |
0.65 |
+2.38% |
1.21 |
6,961.94 |
Communications |
Major Telecommunications
|
TIMB
TIM S.A. Sponsored ADR
|
14.35 |
-0.19 |
-1.31% |
0.89 |
6,947.71 |
Communications |
Wireless Telecommunications
|
MTN
Vail Resorts, Inc.
|
184.65 |
3.71 |
+2.05% |
0.39 |
6,947.27 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
BEP
Brookfield Renewable Partners LP
|
24.27 |
0.16 |
+0.66% |
0.25 |
6,942.33 |
Utilities |
Electric Utilities
|
CACC
Credit Acceptance Corporation
|
573.06 |
-0.87 |
-0.15% |
0.05 |
6,940.32 |
Finance |
Finance/Rental/Leasing
|
CMC
Commercial Metals Company
|
60.35 |
1.3 |
+2.2% |
0.91 |
6,939.79 |
Non-Energy Minerals |
Steel
|
TKC
Turkcell Iletisim Hizmetleri A.S. ...
|
7.94 |
0.11 |
+1.4% |
1.25 |
6,933.55 |
Communications |
Wireless Telecommunications
|
AGI
Alamos Gold Inc.
|
16.51 |
0.16 |
+0.98% |
1.57 |
6,929.25 |
Non-Energy Minerals |
Precious Metals
|
PEN
Penumbra, Inc.
|
178.43 |
-11.67 |
-6.14% |
0.55 |
6,916.82 |
Health Technology |
Medical Specialties
|
ADC
Agree Realty Corporation
|
68.73 |
0.83 |
+1.22% |
0.83 |
6,915.93 |
Finance |
Real Estate Investment Trusts
|
CRUS
Cirrus Logic, Inc.
|
129.24 |
2.43 |
+1.92% |
0.41 |
6,907.97 |
Electronic Technology |
Semiconductors
|
SPXC
SPX Technologies, Inc.
|
149.4 |
3.67 |
+2.52% |
0.37 |
6,906.86 |
Producer Manufacturing |
Building Products
|
GTLS
Chart Industries, Inc.
|
161.27 |
1.7 |
+1.07% |
0.37 |
6,902.52 |
Producer Manufacturing |
Industrial Machinery
|
CCCS
CCC Intelligent Solutions Holdings ...
|
11.1 |
0.09 |
+0.82% |
3.34 |
6,900.76 |
Technology Services |
Packaged Software
|
LEA
Lear Corporation
|
121.41 |
0.65 |
+0.54% |
0.7 |
6,894.61 |
Producer Manufacturing |
Auto Parts: OEM
|
LSTR
Landstar System, Inc.
|
192.04 |
2.12 |
+1.12% |
0.31 |
6,867.74 |
Transportation |
Trucking
|
WFG
West Fraser Timber Co. ...
|
87.84 |
3.11 |
+3.67% |
0.19 |
6,859.64 |
Non-Energy Minerals |
Forest Products
|
RL
Ralph Lauren Corporation Class ...
|
168.1 |
6.96 |
+4.32% |
0.55 |
6,854.07 |
Consumer Non-Durables |
Apparel/Footwear
|
BOKF
BOK Financial Corporation
|
105.72 |
0.01 |
+0.01% |
0.23 |
6,820.53 |
Finance |
Major Banks
|
CIGI
Colliers International Group Inc.
|
139.43 |
3.34 |
+2.45% |
0.11 |
6,818.92 |
Finance |
Investment Managers
|
EXEL
Exelixis, Inc.
|
23.39 |
0.43 |
+1.87% |
1.69 |
6,813.34 |
Health Technology |
Pharmaceuticals: Major
|
WTFC
Wintrust Financial Corporation
|
110.13 |
1.26 |
+1.16% |
0.4 |
6,800.92 |
Finance |
Regional Banks
|
HR
Healthcare Realty Trust Incorporated ...
|
17.96 |
0.45 |
+2.57% |
2.99 |
6,798.65 |
Finance |
Real Estate Investment Trusts
|
NE
Noble Corporation PLC Class ...
|
47.5 |
-0.2 |
-0.42% |
1.58 |
6,787.92 |
Industrial Services |
Contract Drilling
|
NXT
Nextracker Inc. Class A
|
47.28 |
0.93 |
+2.01% |
1.67 |
6,772.62 |
Electronic Technology |
Electronic Equipment/Instruments
|
H
Hyatt Hotels Corporation Class ...
|
149.85 |
-0.41 |
-0.27% |
0.48 |
6,770.1 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
GIL
Gildan Activewear Inc.
|
39.93 |
0.9 |
+2.31% |
0.49 |
6,731.8 |
Consumer Non-Durables |
Apparel/Footwear
|
RLI
RLI Corp.
|
146.97 |
4.17 |
+2.92% |
0.19 |
6,717.98 |
Finance |
Multi-Line Insurance
|
ESNT
Essent Group Ltd.
|
62.85 |
0.76 |
+1.22% |
0.66 |
6,704.4 |
Finance |
Specialty Insurance
|
JXN
Jackson Financial Incorporation Class ...
|
87.84 |
2.53 |
+2.97% |
0.69 |
6,699.06 |
Finance |
Life/Health Insurance
|
TEM
Tempus AI, Inc. Class ...
|
41.92 |
1.9 |
+4.75% |
0.71 |
6,698.35 |
Technology Services |
Packaged Software
|
SMAR
Smartsheet, Inc. Class A
|
48.4 |
1.27 |
+2.69% |
1.35 |
6,695.74 |
Technology Services |
Packaged Software
|
FLS
Flowserve Corporation
|
50.69 |
0.7 |
+1.4% |
1.08 |
6,673.56 |
Producer Manufacturing |
Industrial Machinery
|
GXO
GXO Logistics Inc
|
55.7 |
0.39 |
+0.71% |
0.46 |
6,652.35 |
Transportation |
Air Freight/Couriers
|
NOVT
Novanta Inc
|
185.16 |
2.76 |
+1.51% |
0.14 |
6,646.12 |
Electronic Technology |
Electronic Equipment/Instruments
|
TRNO
Terreno Realty Corporation
|
68.72 |
1.79 |
+2.67% |
0.53 |
6,645.51 |
Finance |
Real Estate Investment Trusts
|
MTG
MGIC Investment Corporation
|
24.88 |
0.45 |
+1.84% |
1.83 |
6,632.69 |
Finance |
Property/Casualty Insurance
|
ADT
ADT, Inc.
|
7.73 |
0.02 |
+0.26% |
3.63 |
6,614.02 |
Commercial Services |
Miscellaneous Commercial Services
|
S
SentinelOne, Inc. Class A
|
23.04 |
-0.07 |
-0.3% |
7.24 |
6,604.64 |
Technology Services |
Packaged Software
|
POST
Post Holdings, Inc.
|
108.97 |
1.03 |
+0.95% |
0.52 |
6,602.04 |
Consumer Non-Durables |
Food: Specialty/Candy
|
MAT
Mattel, Inc.
|
19.17 |
0.26 |
+1.37% |
3.45 |
6,596.4 |
Consumer Durables |
Recreational Products
|
AZEK
AZEK Co., Inc. Class ...
|
45.25 |
2.26 |
+5.26% |
1.53 |
6,584.72 |
Producer Manufacturing |
Building Products
|
CHX
ChampionX Corporation
|
34.57 |
0.49 |
+1.44% |
1.81 |
6,582.98 |
Process Industries |
Chemicals: Specialty
|
SITE
SiteOne Landscape Supply, Inc.
|
145.5 |
3.56 |
+2.51% |
0.49 |
6,578.36 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
XPEV
XPeng, Inc. ADR Sponsored ...
|
8.51 |
0.31 |
+3.78% |
11.78 |
6,568.89 |
Consumer Durables |
Motor Vehicles
|
PLNT
Planet Fitness, Inc. Class ...
|
74.99 |
0.29 |
+0.39% |
0.82 |
6,563.78 |
Consumer Services |
Other Consumer Services
|
RHI
Robert Half Inc.
|
62.31 |
2.39 |
+3.99% |
2.12 |
6,538.35 |
Commercial Services |
Personnel Services
|
ARW
Arrow Electronics, Inc.
|
122.65 |
2.43 |
+2.02% |
0.23 |
6,528.64 |
Distribution Services |
Electronics Distributors
|
ESI
Element Solutions Inc
|
26.93 |
0.43 |
+1.62% |
1.37 |
6,518.78 |
Process Industries |
Chemicals: Major Diversified
|
BRBR
BellRing Brands, Inc.
|
49.87 |
0.88 |
+1.8% |
1.24 |
6,504.73 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
U
Unity Software, Inc.
|
16.61 |
0.43 |
+2.66% |
7.31 |
6,492.21 |
Technology Services |
Packaged Software
|
MMYT
MakeMyTrip Ltd.
|
92.24 |
2.69 |
+3.0% |
0.67 |
6,467.37 |
Technology Services |
Internet Software/Services
|
ONB
Old National Bancorp
|
20.22 |
0.29 |
+1.46% |
2.66 |
6,449.59 |
Finance |
Major Banks
|
LFUS
Littelfuse, Inc.
|
260.01 |
4.02 |
+1.57% |
0.07 |
6,444.2 |
Electronic Technology |
Electronic Production Equipment
|
BECN
Beacon Roofing Supply, Inc.
|
101.16 |
2.81 |
+2.86% |
0.55 |
6,433.68 |
Distribution Services |
Wholesale Distributors
|
DUOL
Duolingo, Inc. Class A
|
173.28 |
4.97 |
+2.95% |
0.62 |
6,409.46 |
Technology Services |
Packaged Software
|
VFC
V.F. Corporation
|
16.39 |
0.32 |
+1.99% |
4.21 |
6,376.22 |
Consumer Non-Durables |
Apparel/Footwear
|
ELAN
Elanco Animal Health, Inc.
|
12.9 |
0.08 |
+0.62% |
6.06 |
6,374.94 |
Health Technology |
Biotechnology
|
OMF
OneMain Holdings, Inc.
|
53.09 |
0.64 |
+1.22% |
0.51 |
6,360.64 |
Finance |
Finance/Rental/Leasing
|
RMBS
Rambus Inc.
|
59.0 |
2.2 |
+3.87% |
1.59 |
6,359.06 |
Electronic Technology |
Semiconductors
|
KBH
KB Home
|
83.76 |
2.3 |
+2.82% |
1.91 |
6,299.07 |
Consumer Durables |
Homebuilding
|
STWD
Starwood Property Trust, Inc.
|
19.9 |
0.27 |
+1.38% |
1.83 |
6,287.65 |
Finance |
Real Estate Investment Trusts
|
SAIC
Science Applications International Corp.
|
122.13 |
-0.54 |
-0.44% |
0.26 |
6,256.86 |
Technology Services |
Information Technology Services
|
VIPS
Vipshop Holdings Ltd Sponsored ...
|
13.45 |
0.08 |
+0.6% |
2.19 |
6,248.48 |
Retail Trade |
Internet Retail
|
CLS
Celestica Inc.
|
52.67 |
1.6 |
+3.13% |
3.25 |
6,246.71 |
Electronic Technology |
Electronic Components
|
AXS
Axis Capital Holdings Limited
|
73.66 |
2.34 |
+3.28% |
0.65 |
6,236.05 |
Finance |
Multi-Line Insurance
|
ENLC
EnLink Midstream LLC
|
13.78 |
0.13 |
+0.95% |
1.57 |
6,218.97 |
Industrial Services |
Oil & Gas Pipelines
|
KD
Kyndryl Holdings Incorporation
|
26.95 |
0.32 |
+1.2% |
1.35 |
6,212.34 |
Technology Services |
Data Processing Services
|
DAR
Darling Ingredients Inc
|
38.87 |
-0.71 |
-1.79% |
3.96 |
6,210.63 |
Consumer Non-Durables |
Food: Specialty/Candy
|
INFA
Informatica, Inc. Class A
|
24.27 |
0.28 |
+1.17% |
1.47 |
6,203.03 |
Technology Services |
Packaged Software
|
FAF
First American Financial Corporation
|
59.76 |
1.72 |
+2.96% |
1.07 |
6,198.52 |
Finance |
Specialty Insurance
|
G
Genpact Limited
|
34.36 |
0.25 |
+0.73% |
0.71 |
6,184.09 |
Commercial Services |
Miscellaneous Commercial Services
|
ACHC
Acadia Healthcare Company, Inc.
|
66.59 |
1.53 |
+2.35% |
1.59 |
6,177.86 |
Health Services |
Medical/Nursing Services
|
CHH
Choice Hotels International, Inc.
|
128.16 |
2.03 |
+1.61% |
0.5 |
6,172.46 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
WH
Wyndham Hotels & Resorts, ...
|
76.57 |
-0.03 |
-0.04% |
0.94 |
6,169.77 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
MUR
Murphy Oil Corporation
|
40.26 |
0.07 |
+0.17% |
0.93 |
6,142.72 |
Energy Minerals |
Oil & Gas Production
|
CFLT
Confluent Inc Class A
|
25.06 |
0.09 |
+0.36% |
2.91 |
6,131.13 |
Technology Services |
Packaged Software
|
CADE
Cadence Bank
|
33.51 |
0.14 |
+0.42% |
2.07 |
6,123.38 |
Finance |
Major Banks
|
COOP
Mr. Cooper Group, Inc.
|
94.54 |
2.0 |
+2.16% |
0.71 |
6,118.72 |
Finance |
Finance/Rental/Leasing
|
VMI
Valmont Industries, Inc.
|
302.59 |
2.94 |
+0.98% |
0.19 |
6,109.78 |
Producer Manufacturing |
Metal Fabrication
|
BXSL
Blackstone Secured Lending Fund
|
30.75 |
0.44 |
+1.45% |
0.82 |
6,107.32 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
KRYS
Krystal Biotech, Inc.
|
213.66 |
2.97 |
+1.41% |
0.23 |
6,101.8 |
Health Technology |
Biotechnology
|
MARA
Marathon Digital Holdings Inc
|
21.57 |
1.29 |
+6.36% |
43.78 |
6,099.72 |
Technology Services |
Data Processing Services
|
RHP
Ryman Hospitality Properties, Inc.
|
101.75 |
1.75 |
+1.75% |
0.8 |
6,093.85 |
Finance |
Real Estate Investment Trusts
|
BMI
Badger Meter, Inc.
|
206.29 |
4.76 |
+2.36% |
0.12 |
6,067.34 |
Producer Manufacturing |
Industrial Machinery
|
FSS
Federal Signal Corporation
|
99.3 |
2.92 |
+3.03% |
0.48 |
6,067.34 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
MDGL
Madrigal Pharmaceuticals, Inc.
|
284.49 |
1.03 |
+0.36% |
0.17 |
6,062.92 |
Health Technology |
Pharmaceuticals: Major
|
PATH
UiPath, Inc. Class A
|
12.36 |
0.16 |
+1.31% |
7.09 |
6,060.41 |
Technology Services |
Packaged Software
|
VNT
Vontier Corp
|
39.24 |
0.67 |
+1.74% |
0.75 |
6,058.66 |
Transportation |
Other Transportation
|
DBX
Dropbox, Inc. Class A
|
24.15 |
0.15 |
+0.62% |
1.84 |
6,045.7 |
Technology Services |
Data Processing Services
|
ESAB
ESAB Corporation
|
99.97 |
0.55 |
+0.55% |
0.28 |
6,040.63 |
Producer Manufacturing |
Industrial Machinery
|
OBDC
Blue Owl Capital Corporation
|
15.49 |
0.12 |
+0.78% |
1.46 |
6,036.96 |
Finance |
Finance/Rental/Leasing
|
GKOS
Glaukos Corp
|
119.82 |
2.17 |
+1.84% |
0.62 |
6,035.03 |
Health Technology |
Medical Specialties
|
NXST
Nexstar Media Group, Inc.
|
183.36 |
6.14 |
+3.46% |
0.22 |
6,019.68 |
Consumer Services |
Broadcasting
|
TKR
Timken Company
|
85.26 |
1.68 |
+2.01% |
0.5 |
6,003.37 |
Producer Manufacturing |
Industrial Machinery
|
AA
Alcoa Corporation
|
33.43 |
0.52 |
+1.58% |
5.8 |
6,002.74 |
Non-Energy Minerals |
Aluminum
|
DJT
Trump Media & Technology ...
|
31.45 |
0.4 |
+1.29% |
2.37 |
5,973.67 |
Commercial Services |
Advertising/Marketing Services
|
ICL
ICL Group Ltd.
|
4.62 |
0.01 |
+0.22% |
0.53 |
5,960.75 |
Process Industries |
Chemicals: Agricultural
|
OLLI
Ollie's Bargain Outlet Holdings ...
|
96.0 |
-0.39 |
-0.4% |
0.57 |
5,875.84 |
Retail Trade |
Department Stores
|
VVV
Valvoline, Inc.
|
45.6 |
0.9 |
+2.01% |
0.71 |
5,875.78 |
Consumer Services |
Other Consumer Services
|
JHG
Janus Henderson Group PLC
|
36.55 |
0.29 |
+0.8% |
1.04 |
5,864.88 |
Finance |
Investment Managers
|
BCPC
Balchem Corp
|
180.78 |
5.97 |
+3.42% |
0.16 |
5,861.51 |
Consumer Non-Durables |
Food: Specialty/Candy
|
HLNE
Hamilton Lane Incorporated Class ...
|
144.11 |
2.26 |
+1.59% |
0.3 |
5,840.5 |
Finance |
Investment Managers
|
REYN
Reynolds Consumer Products Inc
|
27.79 |
0.43 |
+1.57% |
0.3 |
5,839.73 |
Consumer Non-Durables |
Household/Personal Care
|
CWST
Casella Waste Systems, Inc. ...
|
101.92 |
0.15 |
+0.15% |
0.43 |
5,821.67 |
Industrial Services |
Environmental Services
|
GLBE
Global-e Online Ltd.
|
34.82 |
0.31 |
+0.9% |
0.59 |
5,814.67 |
Retail Trade |
Internet Retail
|
MASI
Masimo Corporation
|
108.99 |
-0.79 |
-0.72% |
0.92 |
5,796.33 |
Health Technology |
Medical Specialties
|
R
Ryder System, Inc.
|
132.17 |
0.17 |
+0.13% |
0.3 |
5,792.85 |
Finance |
Finance/Rental/Leasing
|
BYD
Boyd Gaming Corporation
|
61.05 |
2.52 |
+4.31% |
2.23 |
5,792.25 |
Consumer Services |
Casinos/Gaming
|
VAL
Valaris Ltd.
|
79.92 |
0.07 |
+0.09% |
0.77 |
5,787.07 |
Industrial Services |
Contract Drilling
|
TLN
Talen Energy Corp
|
113.68 |
4.59 |
+4.21% |
1.02 |
5,779.37 |
Utilities |
Alternative Power Generation
|
NVMI
Nova Ltd.
|
198.6 |
1.42 |
+0.72% |
0.18 |
5,777.41 |
Electronic Technology |
Electronic Equipment/Instruments
|
ST
Sensata Technologies Holding PLC
|
38.23 |
0.98 |
+2.63% |
1.75 |
5,762.75 |
Electronic Technology |
Electronic Equipment/Instruments
|
AWI
Armstrong World Industries, Inc.
|
131.25 |
3.62 |
+2.84% |
0.19 |
5,743.27 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
61.24 |
0.93 |
+1.54% |
0.47 |
5,724.64 |
Finance |
Investment Banks/Brokers
|
HOMB
Home BancShares, Inc.
|
28.56 |
0.23 |
+0.81% |
1.22 |
5,721.17 |
Finance |
Regional Banks
|
FRPT
Freshpet Inc
|
117.94 |
2.36 |
+2.04% |
0.4 |
5,711.96 |
Consumer Non-Durables |
Food: Specialty/Candy
|
OGN
Organon & Co.
|
22.19 |
0.12 |
+0.54% |
0.99 |
5,706.62 |
Health Technology |
Pharmaceuticals: Major
|
MOG.A
Moog Inc. Class A
|
198.11 |
3.73 |
+1.92% |
0.11 |
5,697.52 |
Electronic Technology |
Aerospace & Defense
|
PEGA
Pegasystems Inc.
|
66.88 |
-2.05 |
-2.97% |
1.0 |
5,686.88 |
Technology Services |
Information Technology Services
|
FSK
FS KKR Capital Corp.
|
20.26 |
0.12 |
+0.6% |
0.96 |
5,674.15 |
Finance |
Investment Managers
|
COLB
Columbia Banking System, Inc.
|
26.99 |
2.8 |
+11.58% |
5.08 |
5,651.12 |
Finance |
Regional Banks
|
AMG
Affiliated Managers Group, Inc.
|
177.02 |
3.22 |
+1.85% |
0.35 |
5,640.65 |
Finance |
Investment Managers
|
WTS
Watts Water Technologies, Inc. ...
|
205.74 |
3.74 |
+1.85% |
0.1 |
5,639.82 |
Producer Manufacturing |
Industrial Machinery
|
FFIN
First Financial Bankshares Inc
|
39.46 |
1.02 |
+2.65% |
0.93 |
5,636.51 |
Finance |
Major Banks
|
LOAR
Loar Holdings Inc.
|
62.77 |
0.51 |
+0.82% |
0.35 |
5,630.69 |
Electronic Technology |
Aerospace & Defense
|
MMS
MAXIMUS, Inc.
|
92.52 |
0.87 |
+0.95% |
0.3 |
5,624.89 |
Commercial Services |
Miscellaneous Commercial Services
|
CAE
CAE Inc.
|
17.67 |
0.02 |
+0.11% |
0.51 |
5,624.58 |
Commercial Services |
Miscellaneous Commercial Services
|
EXLS
ExlService Holdings, Inc.
|
34.6 |
0.19 |
+0.55% |
0.77 |
5,620.36 |
Technology Services |
Data Processing Services
|
TNET
TriNet Group, Inc.
|
110.99 |
2.14 |
+1.97% |
0.59 |
5,612.08 |
Commercial Services |
Miscellaneous Commercial Services
|
BILL
BILL Holdings, Inc.
|
52.83 |
0.0 |
0.0% |
1.04 |
5,607.24 |
Technology Services |
Packaged Software
|
LNC
Lincoln National Corp
|
32.95 |
0.47 |
+1.45% |
0.78 |
5,602.38 |
Finance |
Life/Health Insurance
|
ZWS
Zurn Elkay Water Solutions ...
|
32.4 |
0.84 |
+2.66% |
0.86 |
5,595.38 |
Producer Manufacturing |
Industrial Machinery
|
FNB
F.N.B. Corporation
|
15.55 |
0.23 |
+1.5% |
2.2 |
5,594.16 |
Finance |
Major Banks
|
PVH
PVH Corp.
|
100.05 |
2.94 |
+3.03% |
0.54 |
5,588.57 |
Consumer Non-Durables |
Apparel/Footwear
|
VNO
Vornado Realty Trust
|
29.33 |
0.89 |
+3.13% |
2.43 |
5,586.88 |
Finance |
Real Estate Investment Trusts
|
HMY
Harmony Gold Mining Co. ...
|
8.82 |
0.34 |
+4.01% |
5.29 |
5,579.84 |
Non-Energy Minerals |
Precious Metals
|
PHI
PLDT, Inc. Sponsored ADR
|
25.82 |
0.22 |
+0.86% |
0.02 |
5,578.56 |
Communications |
Specialty Telecommunications
|
AS
Amer Sports, Inc.
|
11.04 |
0.18 |
+1.66% |
0.85 |
5,577.96 |
Consumer Durables |
Recreational Products
|
RDN
Radian Group Inc.
|
37.01 |
0.57 |
+1.56% |
0.66 |
5,572.91 |
Finance |
Specialty Insurance
|
BCC
Boise Cascade Co.
|
141.04 |
5.75 |
+4.25% |
0.25 |
5,568.16 |
Distribution Services |
Wholesale Distributors
|
BLCO
Bausch + Lomb Corporation
|
15.81 |
0.28 |
+1.8% |
0.42 |
5,549.19 |
Health Technology |
Medical Specialties
|
MDU
MDU Resources Group, Inc.
|
27.18 |
0.51 |
+1.91% |
0.83 |
5,541.68 |
Utilities |
Gas Distributors
|
SIGI
Selective Insurance Group, Inc.
|
91.12 |
2.27 |
+2.55% |
0.82 |
5,539.37 |
Finance |
Property/Casualty Insurance
|
RITM
Rithm Capital Corp.
|
11.45 |
0.08 |
+0.7% |
3.15 |
5,535.82 |
Finance |
Real Estate Investment Trusts
|
FG
F&G Annuities & Life ...
|
43.8 |
0.21 |
+0.48% |
0.13 |
5,524.28 |
Finance |
Multi-Line Insurance
|
AL
Air Lease Corporation Class ...
|
49.47 |
1.16 |
+2.4% |
0.6 |
5,509.3 |
Finance |
Finance/Rental/Leasing
|
THO
Thor Industries, Inc.
|
103.44 |
1.07 |
+1.05% |
0.49 |
5,502.78 |
Consumer Durables |
Recreational Products
|
SEE
Sealed Air Corporation
|
37.69 |
1.22 |
+3.35% |
1.21 |
5,488.22 |
Process Industries |
Containers/Packaging
|
XRAY
DENTSPLY SIRONA, Inc.
|
26.41 |
-0.02 |
-0.08% |
1.75 |
5,483.52 |
Health Technology |
Medical Specialties
|
RCM
R1 RCM Inc
|
13.0 |
0.09 |
+0.66% |
1.71 |
5,478.42 |
Commercial Services |
Miscellaneous Commercial Services
|
SQM
Sociedad Quimica y Minera ...
|
38.33 |
0.88 |
+2.35% |
0.77 |
5,474.25 |
Process Industries |
Chemicals: Specialty
|
CVLT
Commvault Systems, Inc.
|
124.6 |
2.36 |
+1.93% |
0.23 |
5,459.62 |
Technology Services |
Packaged Software
|
MOD
Modine Manufacturing Company
|
104.15 |
4.65 |
+4.67% |
0.68 |
5,456.91 |
Producer Manufacturing |
Industrial Machinery
|
RIG
Transocean Ltd.
|
5.8 |
-0.02 |
-0.34% |
18.81 |
5,456.81 |
Industrial Services |
Contract Drilling
|
QLYS
Qualys, Inc.
|
147.47 |
3.01 |
+2.08% |
0.3 |
5,447.43 |
Technology Services |
Packaged Software
|
WHR
Whirlpool Corporation
|
99.53 |
-2.04 |
-2.01% |
1.07 |
5,437.89 |
Consumer Durables |
Electronics/Appliances
|
SWX
Southwest Gas Holdings, Inc.
|
75.87 |
1.21 |
+1.62% |
0.2 |
5,437.54 |
Utilities |
Gas Distributors
|
ACT
Enact Holdings Inc
|
34.55 |
0.35 |
+1.02% |
0.21 |
5,434.45 |
Finance |
Multi-Line Insurance
|
SRCL
Stericycle, Inc.
|
58.5 |
0.1 |
+0.17% |
1.48 |
5,430.93 |
Industrial Services |
Environmental Services
|
LEN.B
Lennar Corporation Class B
|
165.05 |
5.42 |
+3.4% |
0.05 |
5,430.25 |
Consumer Durables |
Homebuilding
|
OPCH
Option Care Health Inc
|
31.14 |
0.14 |
+0.45% |
1.07 |
5,412.64 |
Health Services |
Medical/Nursing Services
|
VRNS
Varonis Systems, Inc.
|
48.47 |
1.56 |
+3.33% |
1.54 |
5,404.56 |
Technology Services |
Information Technology Services
|
BC
Brunswick Corporation
|
79.98 |
0.96 |
+1.21% |
1.57 |
5,404.02 |
Producer Manufacturing |
Auto Parts: OEM
|
CBT
Cabot Corporation
|
97.71 |
0.54 |
+0.56% |
0.23 |
5,399.27 |
Process Industries |
Chemicals: Specialty
|
NEU
NewMarket Corporation
|
561.87 |
9.31 |
+1.68% |
0.03 |
5,390.72 |
Process Industries |
Chemicals: Specialty
|
ERJ
Embraer S.A. Sponsored ADR
|
29.3 |
0.53 |
+1.84% |
1.27 |
5,381.19 |
Electronic Technology |
Aerospace & Defense
|
EXPO
Exponent, Inc.
|
105.45 |
-0.62 |
-0.58% |
0.36 |
5,343.18 |
Industrial Services |
Engineering & Construction
|
EPRT
Essential Properties Realty Trust, ...
|
30.39 |
0.45 |
+1.5% |
0.98 |
5,328.29 |
Finance |
Real Estate Investment Trusts
|
OLN
Olin Corporation
|
44.59 |
-3.45 |
-7.18% |
4.57 |
5,324.98 |
Process Industries |
Industrial Specialties
|
NFG
National Fuel Gas Company
|
57.92 |
0.51 |
+0.89% |
0.57 |
5,323.88 |
Energy Minerals |
Integrated Oil
|
UBSI
United Bankshares, Inc.
|
39.32 |
0.99 |
+2.58% |
0.74 |
5,315.9 |
Finance |
Regional Banks
|
PACS
PACS Group, Inc.
|
34.88 |
0.62 |
+1.81% |
0.31 |
5,315.7 |
Health Services |
Hospital/Nursing Management
|
ESGR
Enstar Group Limited
|
348.31 |
13.3 |
+3.97% |
0.09 |
5,304.54 |
Finance |
Multi-Line Insurance
|
OZK
Bank OZK
|
46.76 |
0.71 |
+1.54% |
0.99 |
5,304.08 |
Finance |
Regional Banks
|
KRG
Kite Realty Group Trust
|
24.06 |
0.39 |
+1.65% |
1.19 |
5,283.67 |
Finance |
Real Estate Investment Trusts
|
SM
SM Energy Company
|
45.91 |
0.31 |
+0.68% |
1.87 |
5,281.31 |
Energy Minerals |
Oil & Gas Production
|
CRVL
CorVel Corporation
|
307.63 |
5.55 |
+1.84% |
0.03 |
5,280.26 |
Finance |
Insurance Brokers/Services
|
TAL
TAL Education Group Sponsored ...
|
10.74 |
0.34 |
+3.27% |
3.13 |
5,273.57 |
Commercial Services |
Miscellaneous Commercial Services
|
FRO
Frontline Plc
|
23.59 |
-0.26 |
-1.09% |
0.83 |
5,251.67 |
Transportation |
Marine Shipping
|
MNSO
MINISO Group Holding Ltd. ...
|
16.68 |
-0.02 |
-0.12% |
0.74 |
5,251.21 |
Retail Trade |
Specialty Stores
|
GBCI
Glacier Bancorp, Inc.
|
46.23 |
0.92 |
+2.03% |
0.75 |
5,241.95 |
Finance |
Regional Banks
|
HXL
Hexcel Corporation
|
63.66 |
1.42 |
+2.28% |
0.84 |
5,204.08 |
Electronic Technology |
Aerospace & Defense
|
IDA
IDACORP, Inc.
|
97.5 |
0.25 |
+0.26% |
0.25 |
5,190.62 |
Utilities |
Electric Utilities
|
TDW
Tidewater Inc
|
98.31 |
-1.75 |
-1.75% |
0.63 |
5,187.05 |
Transportation |
Marine Shipping
|
LANC
Lancaster Colony Corporation
|
188.3 |
2.88 |
+1.55% |
0.11 |
5,183.33 |
Consumer Non-Durables |
Food: Specialty/Candy
|
RH
RH
|
280.97 |
20.32 |
+7.8% |
0.89 |
5,182.55 |
Retail Trade |
Specialty Stores
|
DY
Dycom Industries, Inc.
|
177.91 |
3.62 |
+2.08% |
0.25 |
5,175.97 |
Industrial Services |
Engineering & Construction
|
BZ
Kanzhun Ltd. Sponsored ADR
|
13.71 |
-0.02 |
-0.15% |
3.43 |
5,170.92 |
Technology Services |
Internet Software/Services
|
UGI
UGI Corporation
|
24.64 |
0.15 |
+0.61% |
1.3 |
5,165.1 |
Distribution Services |
Wholesale Distributors
|
APPF
AppFolio Inc Class A
|
230.95 |
-28.12 |
-10.85% |
0.72 |
5,156.34 |
Technology Services |
Information Technology Services
|
SON
Sonoco Products Company
|
52.36 |
0.55 |
+1.06% |
0.5 |
5,144.67 |
Process Industries |
Containers/Packaging
|
TENB
Tenable Holdings, Inc.
|
43.2 |
0.3 |
+0.7% |
0.67 |
5,135.09 |
Technology Services |
Packaged Software
|
ABG
Asbury Automotive Group, Inc.
|
254.21 |
4.76 |
+1.91% |
0.17 |
5,127.98 |
Retail Trade |
Specialty Stores
|
HCP
HashiCorp, Inc. Class A
|
33.59 |
0.04 |
+0.12% |
1.45 |
5,121.36 |
Technology Services |
Packaged Software
|
BEPC
Brookfield Renewable Corp. Class ...
|
28.46 |
0.36 |
+1.28% |
0.56 |
5,112.59 |
Utilities |
Electric Utilities
|
BIPC
Brookfield Infrastructure Corp. (New ...
|
38.74 |
0.41 |
+1.07% |
0.4 |
5,110.42 |
Utilities |
Gas Distributors
|
SLGN
Silgan Holdings Inc.
|
47.85 |
0.87 |
+1.85% |
0.5 |
5,109.19 |
Process Industries |
Containers/Packaging
|
SEM
Select Medical Holdings Corporation
|
39.27 |
0.7 |
+1.81% |
0.82 |
5,106.34 |
Health Services |
Hospital/Nursing Management
|
W
Wayfair, Inc. Class A
|
53.02 |
3.9 |
+7.94% |
5.02 |
5,102.6 |
Retail Trade |
Specialty Stores
|
PFSI
PennyMac Financial Services, Inc.
|
99.91 |
0.61 |
+0.61% |
0.26 |
5,087.69 |
Finance |
Finance/Rental/Leasing
|
FCFS
FirstCash Holdings, Inc.
|
111.87 |
-0.39 |
-0.35% |
0.51 |
5,087.1 |
Finance |
Finance/Rental/Leasing
|
CLVT
Clarivate PLC
|
7.03 |
0.13 |
+1.88% |
4.32 |
5,086.39 |
Commercial Services |
Miscellaneous Commercial Services
|
ATKR
Atkore Inc
|
139.21 |
3.93 |
+2.91% |
0.52 |
5,071.49 |
Producer Manufacturing |
Electrical Products
|
BBIO
BridgeBio Pharma, Inc.
|
27.05 |
0.35 |
+1.31% |
0.89 |
5,061.85 |
Health Technology |
Biotechnology
|
VRRM
Verra Mobility Corp. Class ...
|
30.39 |
0.39 |
+1.3% |
0.84 |
5,060.69 |
Transportation |
Other Transportation
|
AUR
Aurora Innovation, Inc. Class ...
|
4.23 |
0.07 |
+1.68% |
4.23 |
5,015.33 |
Technology Services |
Packaged Software
|
FRHC
Freedom Holding Corp.
|
82.72 |
0.91 |
+1.11% |
0.11 |
5,015.01 |
Finance |
Investment Banks/Brokers
|
ALK
Alaska Air Group, Inc.
|
39.46 |
0.78 |
+2.02% |
1.64 |
5,007.15 |
Transportation |
Airlines
|
SSL
Sasol Limited Sponsored ADR
|
7.78 |
0.11 |
+1.43% |
0.49 |
4,995.88 |
Process Industries |
Chemicals: Major Diversified
|
ALTR
Altair Engineering Inc. Class ...
|
87.67 |
0.5 |
+0.57% |
0.39 |
4,992.66 |
Technology Services |
Packaged Software
|
DDS
Dillard's, Inc. Class A
|
407.45 |
-2.23 |
-0.54% |
0.1 |
4,990.22 |
Retail Trade |
Department Stores
|
GATX
GATX Corporation
|
139.92 |
3.96 |
+2.91% |
0.21 |
4,981.15 |
Transportation |
Railroads
|
MMSI
Merit Medical Systems, Inc.
|
85.52 |
0.52 |
+0.61% |
0.29 |
4,969.2 |
Health Technology |
Medical Specialties
|
HOG
Harley-Davidson, Inc.
|
36.83 |
0.44 |
+1.21% |
4.3 |
4,953.85 |
Consumer Durables |
Motor Vehicles
|
HWC
Hancock Whitney Corporation
|
57.12 |
0.72 |
+1.28% |
0.66 |
4,948.32 |
Finance |
Regional Banks
|
SLM
SLM Corp
|
22.73 |
-0.27 |
-1.17% |
1.92 |
4,942.9 |
Finance |
Finance/Rental/Leasing
|
BILI
Bilibili, Inc. Sponsored ADR ...
|
14.94 |
0.33 |
+2.26% |
4.1 |
4,936.47 |
Technology Services |
Packaged Software
|
LSXMK
Liberty Media Corp. Series ...
|
22.56 |
0.12 |
+0.53% |
1.25 |
4,936.01 |
Consumer Services |
Movies/Entertainment
|
CRSP
CRISPR Therapeutics AG
|
57.92 |
0.35 |
+0.61% |
0.87 |
4,918.46 |
Health Technology |
Biotechnology
|
MSM
MSC Industrial Direct Co., ...
|
87.63 |
1.97 |
+2.3% |
0.67 |
4,918.05 |
Distribution Services |
Wholesale Distributors
|
FELE
Franklin Electric Co., Inc.
|
106.22 |
2.47 |
+2.38% |
0.17 |
4,894.65 |
Producer Manufacturing |
Industrial Machinery
|
AVAV
AeroVironment, Inc.
|
173.82 |
3.88 |
+2.28% |
0.17 |
4,890.23 |
Electronic Technology |
Aerospace & Defense
|
POR
Portland General Electric Company
|
47.42 |
-0.45 |
-0.94% |
1.4 |
4,885.74 |
Utilities |
Electric Utilities
|
PIPR
Piper Sandler Companies
|
275.15 |
7.17 |
+2.68% |
0.17 |
4,869.89 |
Finance |
Investment Banks/Brokers
|
UMBF
UMB Financial Corporation
|
99.38 |
1.66 |
+1.7% |
0.29 |
4,844.19 |
Finance |
Major Banks
|
BCO
Brink's Company
|
108.86 |
2.03 |
+1.9% |
0.32 |
4,840.13 |
Commercial Services |
Miscellaneous Commercial Services
|
THG
Hanover Insurance Group, Inc.
|
134.57 |
3.67 |
+2.8% |
0.25 |
4,836.84 |
Finance |
Property/Casualty Insurance
|
LYFT
Lyft, Inc. Class A
|
12.23 |
0.02 |
+0.16% |
10.39 |
4,830.28 |
Technology Services |
Packaged Software
|
NUVL
Nuvalent, Inc. Class A
|
81.61 |
1.66 |
+2.08% |
0.16 |
4,824.85 |
Health Technology |
Biotechnology
|
APLS
Apellis Pharmaceuticals, Inc.
|
39.75 |
0.87 |
+2.24% |
1.19 |
4,824.28 |
Health Technology |
Pharmaceuticals: Major
|
ASH
Ashland Inc.
|
96.19 |
1.67 |
+1.77% |
0.19 |
4,821.76 |
Consumer Non-Durables |
Food: Specialty/Candy
|
MGY
Magnolia Oil & Gas ...
|
26.6 |
0.53 |
+2.03% |
2.79 |
4,812.77 |
Energy Minerals |
Oil & Gas Production
|
SIM
Grupo Simec SAB de ...
|
29.0 |
0.8 |
+2.84% |
0.0 |
4,811.19 |
Non-Energy Minerals |
Steel
|
PBF
PBF Energy, Inc. Class ...
|
40.46 |
0.22 |
+0.55% |
1.84 |
4,797.1 |
Energy Minerals |
Oil Refining/Marketing
|
IGT
International Game Technology PLC
|
23.77 |
3.61 |
+17.91% |
6.33 |
4,792.84 |
Consumer Services |
Casinos/Gaming
|
MC
Moelis & Co. Class ...
|
68.08 |
1.26 |
+1.89% |
0.72 |
4,789.74 |
Finance |
Investment Banks/Brokers
|
DNB
Dun & Bradstreet Holdings ...
|
10.81 |
0.28 |
+2.66% |
2.6 |
4,785.78 |
Technology Services |
Packaged Software
|
AVT
Avnet, Inc.
|
52.84 |
1.0 |
+1.93% |
0.49 |
4,775.69 |
Distribution Services |
Electronics Distributors
|
TSEM
Tower Semiconductor Ltd
|
42.88 |
1.16 |
+2.78% |
0.55 |
4,762.68 |
Electronic Technology |
Semiconductors
|
AQN
Algonquin Power & Utilities ...
|
6.2 |
0.07 |
+1.14% |
3.03 |
4,753.45 |
Utilities |
Electric Utilities
|
ITRI
Itron, Inc.
|
103.56 |
2.37 |
+2.34% |
0.63 |
4,750.23 |
Electronic Technology |
Electronic Equipment/Instruments
|
SKY
Skyline Champion Corp.
|
81.96 |
4.4 |
+5.67% |
0.6 |
4,738.24 |
Consumer Durables |
Homebuilding
|
FUN
Six Flags Entertainment Corporation
|
47.22 |
0.59 |
+1.27% |
0.95 |
4,732.75 |
Consumer Services |
Movies/Entertainment
|
FLO
Flowers Foods, Inc.
|
22.37 |
0.1 |
+0.45% |
1.05 |
4,723.24 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ORA
Ormat Technologies, Inc.
|
78.16 |
2.07 |
+2.72% |
0.4 |
4,722.56 |
Utilities |
Electric Utilities
|
CRDO
Credo Technology Group Holding ...
|
28.58 |
0.07 |
+0.25% |
1.15 |
4,721.0 |
Technology Services |
Information Technology Services
|
ALKS
Alkermes Public Limited Company
|
27.88 |
-0.16 |
-0.57% |
2.1 |
4,717.89 |
Health Technology |
Pharmaceuticals: Major
|
ALGM
Allegro MicroSystems, Inc.
|
24.15 |
-0.16 |
-0.66% |
8.85 |
4,683.18 |
Electronic Technology |
Semiconductors
|
DLB
Dolby Laboratories, Inc. Class ...
|
78.37 |
0.57 |
+0.73% |
0.41 |
4,682.58 |
Technology Services |
Packaged Software
|
FIZZ
National Beverage Corp.
|
49.98 |
0.56 |
+1.13% |
0.16 |
4,677.13 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
CSWI
CSW Industrials, Inc.
|
300.87 |
9.36 |
+3.21% |
0.11 |
4,674.62 |
Process Industries |
Industrial Specialties
|
VRN
Veren Inc.
|
7.53 |
0.13 |
+1.76% |
4.33 |
4,664.76 |
Energy Minerals |
Integrated Oil
|
GTES
Gates Industrial Corporation plc
|
17.84 |
0.44 |
+2.53% |
2.62 |
4,663.02 |
Producer Manufacturing |
Industrial Machinery
|
FUL
H.B. Fuller Company
|
85.21 |
1.4 |
+1.67% |
0.22 |
4,645.78 |
Process Industries |
Industrial Specialties
|
NJR
New Jersey Resources Corporation
|
47.0 |
0.42 |
+0.9% |
0.31 |
4,644.65 |
Utilities |
Gas Distributors
|
HAE
Haemonetics Corporation
|
91.06 |
0.46 |
+0.51% |
0.3 |
4,639.79 |
Health Technology |
Medical Specialties
|
TMDX
TransMedics Group, Inc.
|
140.49 |
-5.5 |
-3.77% |
0.78 |
4,627.36 |
Health Technology |
Medical Specialties
|
PII
Polaris Inc.
|
82.71 |
3.68 |
+4.66% |
1.41 |
4,610.92 |
Consumer Durables |
Recreational Products
|
KOF
Coca-Cola FEMSA SAB de ...
|
87.75 |
2.83 |
+3.33% |
0.21 |
4,608.7 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
RNA
Avidity Biosciences Inc
|
48.14 |
3.42 |
+7.65% |
1.01 |
4,603.95 |
Health Technology |
Biotechnology
|
NWS
News Corporation Class B
|
28.36 |
0.35 |
+1.25% |
0.59 |
4,598.22 |
Consumer Services |
Publishing: Newspapers
|
MHO
M/I Homes, Inc.
|
165.54 |
7.14 |
+4.51% |
0.37 |
4,594.01 |
Consumer Durables |
Homebuilding
|
EEFT
Euronet Worldwide, Inc.
|
100.01 |
1.62 |
+1.65% |
0.2 |
4,587.57 |
Technology Services |
Data Processing Services
|
M
Macy's, Inc.
|
16.57 |
0.11 |
+0.67% |
4.79 |
4,580.14 |
Retail Trade |
Department Stores
|
CRC
California Resources Corp
|
51.12 |
0.74 |
+1.47% |
0.63 |
4,579.39 |
Energy Minerals |
Integrated Oil
|
RDNT
RadNet, Inc.
|
61.98 |
0.01 |
+0.02% |
0.57 |
4,579.09 |
Health Services |
Medical/Nursing Services
|
TPG
TPG Inc Class A
|
49.45 |
0.62 |
+1.27% |
0.8 |
4,576.89 |
Finance |
Investment Managers
|
LOPE
Grand Canyon Education, Inc.
|
153.8 |
1.37 |
+0.9% |
0.12 |
4,573.76 |
Commercial Services |
Miscellaneous Commercial Services
|
CAMT
Camtek Ltd
|
100.97 |
0.06 |
+0.06% |
0.91 |
4,558.12 |
Electronic Technology |
Electronic Components
|
ACIW
ACI Worldwide, Inc.
|
42.99 |
0.39 |
+0.92% |
0.52 |
4,532.86 |
Technology Services |
Packaged Software
|
CSAN
Cosan S.A. Sponsored ADR
|
9.67 |
0.12 |
+1.26% |
0.91 |
4,530.57 |
Utilities |
Gas Distributors
|
KNF
Knife River Corporation
|
80.0 |
2.89 |
+3.75% |
0.4 |
4,528.78 |
Non-Energy Minerals |
Construction Materials
|
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
4.06 |
0.07 |
+1.75% |
1.69 |
4,528.54 |
Retail Trade |
Specialty Stores
|
COLM
Columbia Sportswear Company
|
76.38 |
-0.84 |
-1.09% |
0.96 |
4,515.89 |
Consumer Non-Durables |
Apparel/Footwear
|
GOLF
Acushnet Holdings Corp.
|
71.57 |
2.0 |
+2.87% |
0.22 |
4,513.89 |
Consumer Durables |
Recreational Products
|
GPI
Group 1 Automotive, Inc.
|
333.22 |
-3.93 |
-1.17% |
0.15 |
4,509.56 |
Retail Trade |
Specialty Stores
|
HIMS
Hims & Hers Health, ...
|
21.77 |
-1.48 |
-6.37% |
11.51 |
4,493.51 |
Health Services |
Medical/Nursing Services
|
TEX
Terex Corporation
|
66.76 |
1.07 |
+1.63% |
1.44 |
4,492.95 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
AGO
Assured Guaranty Ltd.
|
82.52 |
1.54 |
+1.9% |
0.33 |
4,492.63 |
Finance |
Specialty Insurance
|
WTM
White Mountains Insurance Group ...
|
1750.18 |
47.18 |
+2.77% |
0.01 |
4,490.49 |
Finance |
Multi-Line Insurance
|
GGB
Gerdau S.A. Pfd Sponsored ...
|
3.23 |
-0.01 |
-0.31% |
4.47 |
4,482.75 |
Non-Energy Minerals |
Steel
|
ACA
Arcosa, Inc.
|
92.12 |
2.39 |
+2.66% |
0.13 |
4,475.42 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
JOBY
Joby Aviation, Inc.
|
6.3 |
0.12 |
+1.94% |
6.31 |
4,463.18 |
Electronic Technology |
Aerospace & Defense
|
RYN
Rayonier Inc.
|
29.95 |
0.5 |
+1.7% |
0.53 |
4,458.87 |
Finance |
Real Estate Investment Trusts
|
MATX
Matson, Inc.
|
130.36 |
2.46 |
+1.92% |
0.29 |
4,454.16 |
Transportation |
Marine Shipping
|
PI
Impinj, Inc.
|
160.06 |
0.79 |
+0.5% |
0.64 |
4,436.4 |
Electronic Technology |
Semiconductors
|
ENS
EnerSys
|
109.91 |
1.6 |
+1.48% |
0.23 |
4,420.92 |
Producer Manufacturing |
Electrical Products
|
IPAR
Inter Parfums, Inc.
|
137.98 |
1.94 |
+1.43% |
0.12 |
4,418.71 |
Consumer Non-Durables |
Household/Personal Care
|
CNXC
Concentrix Corporation
|
67.43 |
0.94 |
+1.41% |
0.21 |
4,405.13 |
Commercial Services |
Miscellaneous Commercial Services
|
HGV
Hilton Grand Vacations, Inc.
|
42.47 |
0.62 |
+1.48% |
0.69 |
4,404.28 |
Finance |
Real Estate Development
|
CNS
Cohen & Steers, Inc.
|
86.91 |
1.02 |
+1.19% |
0.28 |
4,392.47 |
Finance |
Investment Managers
|
SFBS
ServisFirst Bancshares Inc
|
80.54 |
0.43 |
+0.54% |
0.22 |
4,390.18 |
Finance |
Regional Banks
|
HRI
Herc Holdings, Inc.
|
154.24 |
-1.15 |
-0.74% |
0.3 |
4,379.58 |
Finance |
Finance/Rental/Leasing
|
TPH
Tri Pointe Homes, Inc.
|
46.12 |
0.8 |
+1.77% |
1.21 |
4,375.74 |
Consumer Durables |
Homebuilding
|
MAIN
Main Street Capital Corporation
|
50.99 |
0.39 |
+0.77% |
0.23 |
4,370.64 |
Finance |
Investment Managers
|
LAZ
Lazard Inc
|
48.43 |
-0.05 |
-0.1% |
1.45 |
4,368.6 |
Finance |
Investment Banks/Brokers
|
AX
Axos Financial, Inc.
|
76.58 |
1.43 |
+1.9% |
0.77 |
4,362.57 |
Finance |
Major Banks
|
DYN
Dyne Therapeutics Inc
|
44.53 |
1.83 |
+4.29% |
0.96 |
4,358.71 |
Health Technology |
Biotechnology
|
ASGN
ASGN Incorporated
|
94.86 |
2.09 |
+2.25% |
0.38 |
4,354.07 |
Technology Services |
Information Technology Services
|
URBN
Urban Outfitters, Inc.
|
46.58 |
1.38 |
+3.05% |
0.88 |
4,350.54 |
Retail Trade |
Apparel/Footwear Retail
|
ZI
ZoomInfo Technologies Inc
|
11.59 |
0.28 |
+2.48% |
3.26 |
4,333.72 |
Technology Services |
Packaged Software
|
WU
Western Union Company
|
12.78 |
0.17 |
+1.35% |
3.08 |
4,323.92 |
Finance |
Regional Banks
|
FOUR
Shift4 Payments, Inc. Class ...
|
69.53 |
1.07 |
+1.56% |
0.73 |
4,312.14 |
Commercial Services |
Miscellaneous Commercial Services
|
IBOC
International Bancshares Corporation
|
69.25 |
0.8 |
+1.17% |
0.26 |
4,305.75 |
Finance |
Regional Banks
|
CBZ
CBIZ, Inc.
|
85.66 |
2.11 |
+2.53% |
0.25 |
4,292.61 |
Commercial Services |
Miscellaneous Commercial Services
|
CRNX
Crinetics Pharmaceuticals Inc
|
54.36 |
1.02 |
+1.91% |
0.54 |
4,286.8 |
Health Technology |
Pharmaceuticals: Major
|
FROG
JFrog Ltd.
|
39.51 |
1.28 |
+3.35% |
0.95 |
4,283.68 |
Technology Services |
Packaged Software
|
ZK
ZEEKR Intelligent Technology Holding ...
|
17.25 |
-0.02 |
-0.12% |
0.38 |
4,270.83 |
Consumer Durables |
Motor Vehicles
|
AEO
American Eagle Outfitters, Inc.
|
21.74 |
0.53 |
+2.5% |
3.19 |
4,270.4 |
Retail Trade |
Apparel/Footwear Retail
|
ABCB
Ameris Bancorp
|
61.71 |
0.83 |
+1.36% |
0.49 |
4,264.61 |
Finance |
Regional Banks
|
IMVT
Immunovant Inc
|
29.1 |
1.3 |
+4.68% |
0.9 |
4,253.84 |
Health Technology |
Biotechnology
|
IRT
Independence Realty Trust, Inc.
|
18.88 |
0.39 |
+2.11% |
1.76 |
4,249.51 |
Finance |
Real Estate Investment Trusts
|
VIST
Vista Energy SAB de ...
|
44.59 |
0.34 |
+0.77% |
0.2 |
4,243.38 |
Energy Minerals |
Oil & Gas Production
|
KRC
Kilroy Realty Corporation
|
36.0 |
0.83 |
+2.36% |
1.06 |
4,225.26 |
Finance |
Real Estate Investment Trusts
|
WMG
Warner Music Group Corp. ...
|
29.83 |
0.25 |
+0.85% |
2.14 |
4,223.89 |
Commercial Services |
Commercial Printing/Forms
|
TIGO
Millicom International Cellular SA
|
24.55 |
0.0 |
0.0% |
0.05 |
4,202.68 |
Communications |
Wireless Telecommunications
|
OTTR
Otter Tail Corporation
|
100.47 |
3.03 |
+3.11% |
0.34 |
4,201.1 |
Utilities |
Electric Utilities
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
32.94 |
0.15 |
+0.46% |
0.12 |
4,197.42 |
Finance |
Major Banks
|
VLY
Valley National Bancorp
|
8.23 |
0.16 |
+1.98% |
6.24 |
4,190.57 |
Finance |
Major Banks
|
PTEN
Patterson-UTI Energy, Inc.
|
10.43 |
-0.01 |
-0.1% |
10.48 |
4,189.75 |
Industrial Services |
Contract Drilling
|
SLG
SL Green Realty Corp.
|
64.61 |
1.45 |
+2.3% |
0.8 |
4,187.1 |
Finance |
Real Estate Investment Trusts
|
KMPR
Kemper Corp
|
65.04 |
1.75 |
+2.77% |
0.39 |
4,186.97 |
Finance |
Property/Casualty Insurance
|
KAI
Kadant Inc.
|
355.83 |
9.75 |
+2.82% |
0.06 |
4,178.49 |
Producer Manufacturing |
Industrial Machinery
|
PECO
Phillips Edison & Company, ...
|
34.02 |
0.17 |
+0.5% |
0.84 |
4,164.05 |
Finance |
Real Estate Investment Trusts
|
SPR
Spirit AeroSystems Holdings, Inc. ...
|
35.57 |
0.06 |
+0.17% |
1.65 |
4,148.14 |
Electronic Technology |
Aerospace & Defense
|
QTWO
Q2 Holdings, Inc.
|
69.0 |
2.52 |
+3.79% |
0.52 |
4,146.87 |
Technology Services |
Information Technology Services
|
AVNT
Avient Corporation
|
45.44 |
0.49 |
+1.09% |
0.37 |
4,146.64 |
Process Industries |
Chemicals: Major Diversified
|
CUZ
Cousins Properties Incorporated
|
27.24 |
2.06 |
+8.18% |
2.7 |
4,142.43 |
Finance |
Real Estate Investment Trusts
|
POWI
Power Integrations, Inc.
|
72.96 |
1.74 |
+2.44% |
0.32 |
4,141.49 |
Electronic Technology |
Semiconductors
|
ALIT
Alight, Inc. Class A
|
7.65 |
0.18 |
+2.41% |
4.33 |
4,139.0 |
Technology Services |
Information Technology Services
|
NFE
New Fortress Energy Inc. ...
|
20.17 |
-0.17 |
-0.84% |
2.14 |
4,136.13 |
Utilities |
Gas Distributors
|
BRFS
BRF SA Sponsored ADR
|
3.82 |
0.12 |
+3.24% |
1.86 |
4,135.05 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
IAC
IAC Inc.
|
51.44 |
0.8 |
+1.58% |
0.29 |
4,130.87 |
Technology Services |
Internet Software/Services
|
BLKB
Blackbaud, Inc.
|
79.98 |
1.14 |
+1.45% |
0.2 |
4,129.05 |
Technology Services |
Packaged Software
|
SANM
Sanmina Corporation
|
74.33 |
1.08 |
+1.47% |
0.27 |
4,121.87 |
Health Technology |
Medical Specialties
|
AEIS
Advanced Energy Industries, Inc.
|
110.01 |
1.43 |
+1.32% |
0.21 |
4,119.07 |
Electronic Technology |
Electronic Production Equipment
|
AXSM
Axsome Therapeutics, Inc.
|
86.53 |
0.55 |
+0.64% |
0.26 |
4,109.81 |
Health Technology |
Biotechnology
|
LTH
Life Time Group Holdings, ...
|
20.64 |
0.02 |
+0.1% |
0.71 |
4,103.96 |
Consumer Services |
Other Consumer Services
|
BOX
Box, Inc. Class A
|
28.03 |
0.33 |
+1.19% |
1.26 |
4,078.02 |
Technology Services |
Information Technology Services
|
GBDC
Golub Capital BDC, Inc.
|
15.45 |
0.05 |
+0.32% |
1.51 |
4,073.12 |
Finance |
Investment Managers
|
SGRY
Surgery Partners, Inc.
|
32.02 |
1.27 |
+4.13% |
1.4 |
4,069.56 |
Health Services |
Hospital/Nursing Management
|
LOT
Lotus Technology Inc. Sponsored ...
|
6.01 |
-0.03 |
-0.5% |
0.01 |
4,067.18 |
Consumer Durables |
Motor Vehicles
|
RARE
Ultragenyx Pharmaceutical, Inc.
|
44.86 |
-0.2 |
-0.44% |
0.6 |
4,062.94 |
Health Technology |
Pharmaceuticals: Major
|
NOG
Northern Oil and Gas, ...
|
40.19 |
0.73 |
+1.85% |
1.91 |
4,061.41 |
Energy Minerals |
Oil & Gas Production
|
ZETA
Zeta Global Holdings Corp. ...
|
21.39 |
1.1 |
+5.42% |
2.45 |
4,058.42 |
Technology Services |
Packaged Software
|
BKH
Black Hills Corporation
|
58.79 |
0.52 |
+0.89% |
0.31 |
4,052.59 |
Utilities |
Electric Utilities
|
HUN
Huntsman Corporation
|
23.41 |
0.34 |
+1.47% |
1.36 |
4,049.84 |
Process Industries |
Chemicals: Major Diversified
|
BVN
Compania de Minas Buenaventura ...
|
15.92 |
0.14 |
+0.89% |
2.15 |
4,039.15 |
Non-Energy Minerals |
Precious Metals
|
GH
Guardant Health, Inc.
|
33.0 |
1.07 |
+3.35% |
1.23 |
4,038.18 |
Health Services |
Medical/Nursing Services
|
AB
AllianceBernstein Holding L.P.
|
34.97 |
0.55 |
+1.6% |
0.69 |
4,023.77 |
Finance |
Investment Managers
|
ACLS
Axcelis Technologies, Inc.
|
123.55 |
3.31 |
+2.75% |
0.59 |
4,019.39 |
Producer Manufacturing |
Industrial Machinery
|
SMG
Scotts Miracle-Gro Company Class ...
|
70.61 |
2.29 |
+3.35% |
1.08 |
4,010.58 |
Process Industries |
Chemicals: Agricultural
|
WHD
Cactus, Inc. Class A
|
61.0 |
1.02 |
+1.7% |
1.19 |
4,008.08 |
Industrial Services |
Oilfield Services/Equipment
|
BROS
Dutch Bros, Inc. Class ...
|
38.02 |
0.86 |
+2.31% |
2.34 |
3,991.96 |
Consumer Non-Durables |
Food: Specialty/Candy
|
OGS
ONE Gas, Inc.
|
70.49 |
1.32 |
+1.91% |
0.37 |
3,987.58 |
Utilities |
Gas Distributors
|
STNG
Scorpio Tankers Inc.
|
72.69 |
-0.77 |
-1.05% |
0.55 |
3,967.1 |
Transportation |
Marine Shipping
|
SYM
Symbotic, Inc. Class A
|
38.8 |
0.96 |
+2.54% |
1.06 |
3,964.56 |
Producer Manufacturing |
Industrial Machinery
|
FIVE
Five Below, Inc.
|
71.97 |
0.22 |
+0.31% |
2.16 |
3,963.46 |
Retail Trade |
Discount Stores
|
BOOT
Boot Barn Holdings, Inc.
|
129.83 |
7.64 |
+6.25% |
0.67 |
3,960.12 |
Retail Trade |
Apparel/Footwear Retail
|
RUN
Sunrun Inc.
|
17.86 |
0.38 |
+2.17% |
13.88 |
3,958.9 |
Electronic Technology |
Semiconductors
|
HP
Helmerich & Payne, Inc.
|
40.09 |
-0.97 |
-2.36% |
3.22 |
3,957.87 |
Industrial Services |
Contract Drilling
|
FORM
FormFactor, Inc.
|
51.24 |
-0.46 |
-0.89% |
1.08 |
3,954.19 |
Electronic Technology |
Semiconductors
|
SQSP
Squarespace, Inc. Class A
|
43.91 |
0.0 |
0.0% |
0.79 |
3,953.36 |
Technology Services |
Information Technology Services
|
TFSL
TFS Financial Corporation
|
14.06 |
0.04 |
+0.29% |
0.27 |
3,946.79 |
Finance |
Savings Banks
|
IPGP
IPG Photonics Corporation
|
86.59 |
1.1 |
+1.29% |
0.23 |
3,945.75 |
Electronic Technology |
Semiconductors
|
NYCB
New York Community Bancorp ...
|
11.22 |
0.61 |
+5.75% |
7.3 |
3,941.65 |
Finance |
Savings Banks
|
CPRI
Capri Holdings Limited
|
33.75 |
0.44 |
+1.32% |
0.48 |
3,936.91 |
Retail Trade |
Apparel/Footwear Retail
|
STNE
StoneCo Ltd. Class A
|
13.5 |
0.16 |
+1.2% |
4.75 |
3,918.39 |
Technology Services |
Packaged Software
|
SR
Spire Inc.
|
67.77 |
0.64 |
+0.95% |
0.5 |
3,913.58 |
Utilities |
Gas Distributors
|
ITGR
Integer Holdings Corporation
|
116.81 |
1.13 |
+0.98% |
0.46 |
3,913.57 |
Health Technology |
Medical Specialties
|
WAY
Waystar Holding Corp.
|
23.47 |
0.35 |
+1.51% |
0.27 |
3,911.98 |
Technology Services |
Information Technology Services
|
AMR
Alpha Metallurgical Resources, Inc.
|
300.71 |
4.64 |
+1.57% |
0.15 |
3,911.4 |
Energy Minerals |
Coal
|
SHC
Sotera Health Company
|
13.8 |
0.2 |
+1.47% |
0.57 |
3,906.38 |
Health Technology |
Medical Specialties
|
CLSK
Cleanspark, Inc.
|
17.12 |
0.94 |
+5.81% |
26.2 |
3,901.14 |
Technology Services |
Data Processing Services
|
LPL
LG Display Co., Ltd ...
|
4.12 |
-0.24 |
-5.5% |
0.17 |
3,885.68 |
Electronic Technology |
Electronic Production Equipment
|
CNX
CNX Resources Corporation
|
25.35 |
0.34 |
+1.36% |
4.43 |
3,884.77 |
Energy Minerals |
Integrated Oil
|
IBRX
ImmunityBio Inc
|
5.61 |
0.12 |
+2.19% |
1.71 |
3,879.7 |
Health Technology |
Pharmaceuticals: Major
|
ENIC
Enel Chile SA Sponsored ...
|
2.8 |
0.01 |
+0.36% |
0.3 |
3,873.33 |
Utilities |
Electric Utilities
|
HAFN
Hafnia Ltd.
|
7.55 |
-0.04 |
-0.53% |
0.25 |
3,869.85 |
Transportation |
Marine Shipping
|
VNOM
Viper Energy, Inc.
|
42.3 |
0.08 |
+0.19% |
0.68 |
3,867.23 |
Energy Minerals |
Integrated Oil
|
MSGS
Madison Square Garden Sports ...
|
199.06 |
0.94 |
+0.47% |
0.07 |
3,865.03 |
Consumer Services |
Movies/Entertainment
|
KTB
Kontoor Brands, Inc.
|
69.2 |
2.14 |
+3.19% |
0.36 |
3,863.41 |
Consumer Non-Durables |
Apparel/Footwear
|
NCNO
nCino Inc
|
33.54 |
1.22 |
+3.77% |
2.73 |
3,859.92 |
Technology Services |
Packaged Software
|
ASO
Academy Sports and Outdoors, ...
|
53.29 |
-0.14 |
-0.26% |
1.66 |
3,843.56 |
Retail Trade |
Specialty Stores
|
SLAB
Silicon Laboratories Inc.
|
120.32 |
3.71 |
+3.18% |
0.38 |
3,841.15 |
Electronic Technology |
Semiconductors
|
SBRA
Sabra Health Care REIT, ...
|
16.59 |
0.25 |
+1.53% |
1.96 |
3,840.51 |
Finance |
Real Estate Investment Trusts
|
NSP
Insperity, Inc.
|
101.85 |
1.32 |
+1.31% |
0.2 |
3,835.21 |
Commercial Services |
Miscellaneous Commercial Services
|
PRGO
Perrigo Co. Plc
|
28.11 |
0.04 |
+0.14% |
0.79 |
3,831.97 |
Health Technology |
Pharmaceuticals: Major
|
PAGP
Plains GP Holdings LP ...
|
19.37 |
0.38 |
+2.0% |
1.64 |
3,820.78 |
Industrial Services |
Oil & Gas Pipelines
|
BTG
B2Gold Corp.
|
2.91 |
0.03 |
+1.04% |
5.52 |
3,802.18 |
Non-Energy Minerals |
Precious Metals
|
WK
Workiva Inc. Class A
|
74.52 |
-0.06 |
-0.08% |
0.28 |
3,798.98 |
Technology Services |
Information Technology Services
|
LBRT
Liberty Energy, Inc. Class ...
|
22.97 |
0.69 |
+3.1% |
2.55 |
3,797.68 |
Industrial Services |
Oilfield Services/Equipment
|
SDRL
Seadrill Limited
|
55.06 |
-0.28 |
-0.51% |
0.69 |
3,781.52 |
Industrial Services |
Contract Drilling
|
CTRE
CareTrust REIT, Inc.
|
26.54 |
0.29 |
+1.1% |
1.58 |
3,770.39 |
Finance |
Real Estate Investment Trusts
|
AUB
Atlantic Union Bankshares Corporation
|
41.89 |
0.72 |
+1.75% |
0.55 |
3,760.33 |
Finance |
Regional Banks
|
PWSC
PowerSchool Holdings, Inc. Class ...
|
22.57 |
0.02 |
+0.09% |
2.0 |
3,757.26 |
Technology Services |
Packaged Software
|
UCBI
United Community Banks, Inc.
|
31.51 |
0.33 |
+1.06% |
0.66 |
3,754.14 |
Finance |
Regional Banks
|
NEOG
Neogen Corp
|
17.33 |
0.31 |
+1.82% |
1.84 |
3,753.81 |
Health Technology |
Medical Specialties
|
BDC
Belden Inc.
|
91.97 |
-0.58 |
-0.63% |
0.34 |
3,741.18 |
Producer Manufacturing |
Electrical Products
|
HASI
HA Sustainable Infrastructure Capital, ...
|
32.78 |
-0.22 |
-0.67% |
0.91 |
3,738.03 |
Finance |
Real Estate Investment Trusts
|
INSP
Inspire Medical Systems, Inc.
|
125.79 |
-9.26 |
-6.86% |
0.96 |
3,737.35 |
Health Technology |
Medical Specialties
|
HHH
Howard Hughes Holdings Inc.
|
74.36 |
3.89 |
+5.52% |
0.61 |
3,737.28 |
Finance |
Real Estate Development
|
CAR
Avis Budget Group, Inc.
|
104.74 |
3.15 |
+3.1% |
0.34 |
3,733.68 |
Finance |
Finance/Rental/Leasing
|
ALE
ALLETE, Inc.
|
64.56 |
0.09 |
+0.14% |
0.24 |
3,728.62 |
Utilities |
Electric Utilities
|
GMS
GMS, Inc.
|
94.03 |
2.05 |
+2.23% |
0.38 |
3,728.41 |
Distribution Services |
Wholesale Distributors
|
LBTYK
Liberty Global Ltd. Class ...
|
19.86 |
0.68 |
+3.55% |
2.31 |
3,725.18 |
Communications |
Specialty Telecommunications
|
JOE
St. Joe Company
|
63.7 |
0.1 |
+0.16% |
0.24 |
3,719.92 |
Finance |
Real Estate Development
|
CMBT
Euronav NV
|
16.85 |
-0.06 |
-0.35% |
0.65 |
3,707.42 |
Transportation |
Marine Shipping
|
CORT
Corcept Therapeutics Incorporated.
|
35.6 |
0.73 |
+2.09% |
0.9 |
3,706.39 |
Health Technology |
Pharmaceuticals: Major
|
KFY
Korn Ferry
|
71.53 |
0.86 |
+1.22% |
0.21 |
3,705.83 |
Commercial Services |
Personnel Services
|
SIG
Signet Jewelers Limited
|
83.04 |
0.66 |
+0.8% |
0.64 |
3,704.11 |
Retail Trade |
Specialty Stores
|
DIOD
Diodes Incorporated
|
80.27 |
1.71 |
+2.18% |
0.31 |
3,702.29 |
Electronic Technology |
Semiconductors
|
GFF
Griffon Corporation
|
74.71 |
3.71 |
+5.23% |
0.47 |
3,702.13 |
Producer Manufacturing |
Building Products
|
NWL
Newell Brands Inc
|
8.91 |
2.57 |
+40.54% |
26.32 |
3,699.43 |
Producer Manufacturing |
Industrial Conglomerates
|
GLNG
Golar LNG Limited
|
35.24 |
-0.12 |
-0.34% |
0.99 |
3,684.94 |
Transportation |
Marine Shipping
|
PNM
PNM Resources, Inc.
|
40.78 |
0.32 |
+0.8% |
0.54 |
3,678.37 |
Utilities |
Electric Utilities
|
ALTM
Arcadium Lithium Plc
|
3.42 |
0.11 |
+3.32% |
6.09 |
3,677.22 |
Non-Energy Minerals |
Other Metals/Minerals
|
RXO
RXO, Inc.
|
31.16 |
0.71 |
+2.33% |
1.0 |
3,662.81 |
Technology Services |
Packaged Software
|
WD
Walker & Dunlop, Inc.
|
108.35 |
1.31 |
+1.22% |
0.43 |
3,653.36 |
Finance |
Finance/Rental/Leasing
|
FULT
Fulton Financial Corporation
|
20.08 |
0.32 |
+1.62% |
1.31 |
3,651.17 |
Finance |
Major Banks
|
MRUS
Merus N.V.
|
54.19 |
-0.13 |
-0.24% |
0.26 |
3,650.78 |
Health Technology |
Biotechnology
|
CXT
Crane NXT, Co.
|
63.84 |
2.45 |
+3.99% |
0.3 |
3,646.98 |
Producer Manufacturing |
Industrial Machinery
|
EBC
Eastern Bankshares, Inc.
|
16.88 |
0.56 |
+3.43% |
3.48 |
3,643.24 |
Finance |
Regional Banks
|
BHVN
Biohaven Ltd.
|
41.21 |
0.97 |
+2.41% |
0.87 |
3,638.51 |
Health Technology |
Pharmaceuticals: Major
|
BANF
BancFirst Corporation
|
110.21 |
1.71 |
+1.58% |
0.09 |
3,635.94 |
Finance |
Regional Banks
|
HCC
Warrior Met Coal, Inc.
|
69.47 |
1.78 |
+2.63% |
0.47 |
3,633.33 |
Energy Minerals |
Coal
|
FBP
First Bancorp
|
21.83 |
0.04 |
+0.18% |
1.3 |
3,633.1 |
Finance |
Regional Banks
|
APLE
Apple Hospitality REIT Inc
|
14.99 |
0.35 |
+2.39% |
1.71 |
3,632.77 |
Finance |
Real Estate Investment Trusts
|
BGC
BGC Group, Inc. Class ...
|
9.45 |
0.06 |
+0.64% |
2.94 |
3,627.82 |
Finance |
Investment Banks/Brokers
|
AAP
Advance Auto Parts, Inc.
|
60.76 |
0.59 |
+0.98% |
1.41 |
3,622.65 |
Retail Trade |
Specialty Stores
|
CC
Chemours Co.
|
24.32 |
0.43 |
+1.8% |
1.11 |
3,621.13 |
Process Industries |
Chemicals: Specialty
|
JWN
Nordstrom, Inc.
|
22.11 |
1.02 |
+4.84% |
1.67 |
3,618.27 |
Retail Trade |
Department Stores
|
WDFC
WD-40 Company
|
267.01 |
7.41 |
+2.85% |
0.12 |
3,617.57 |
Process Industries |
Industrial Specialties
|
DXC
DXC Technology Co.
|
20.06 |
0.29 |
+1.47% |
0.83 |
3,616.27 |
Technology Services |
Data Processing Services
|
ASB
Associated Banc-Corp
|
23.95 |
0.02 |
+0.08% |
2.8 |
3,610.86 |
Finance |
Major Banks
|
NPO
Enpro Inc.
|
171.51 |
4.33 |
+2.59% |
0.06 |
3,593.5 |
Producer Manufacturing |
Industrial Machinery
|
MAN
ManpowerGroup Inc.
|
74.81 |
0.72 |
+0.97% |
0.32 |
3,568.68 |
Commercial Services |
Personnel Services
|
IDYA
IDEAYA Biosciences, Inc.
|
42.39 |
0.1 |
+0.24% |
0.61 |
3,562.55 |
Health Technology |
Pharmaceuticals: Major
|
STRL
Sterling Infrastructure, Inc.
|
115.28 |
5.22 |
+4.74% |
0.2 |
3,557.95 |
Industrial Services |
Engineering & Construction
|
PLXS
Plexus Corp.
|
129.85 |
0.26 |
+0.2% |
0.15 |
3,556.3 |
Electronic Technology |
Electronic Production Equipment
|
TRMD
TORM PLC Class A
|
37.5 |
-0.05 |
-0.13% |
0.45 |
3,544.32 |
Transportation |
Marine Shipping
|
CIG
Companhia Energetica de Minas ...
|
1.86 |
0.02 |
+1.09% |
0.39 |
3,543.63 |
Utilities |
Electric Utilities
|
HL
Hecla Mining Company
|
5.65 |
-0.08 |
-1.4% |
8.14 |
3,538.54 |
Non-Energy Minerals |
Precious Metals
|
DV
DoubleVerify Holdings, Inc.
|
20.52 |
0.27 |
+1.33% |
2.57 |
3,525.26 |
Technology Services |
Packaged Software
|
DOCS
Doximity, Inc. Class A
|
28.16 |
0.14 |
+0.5% |
1.04 |
3,523.72 |
Technology Services |
Packaged Software
|
NXE
NexGen Energy Ltd.
|
6.52 |
0.31 |
+4.99% |
3.9 |
3,519.8 |
Non-Energy Minerals |
Other Metals/Minerals
|
PBH
Prestige Consumer Healthcare Inc
|
70.68 |
0.28 |
+0.4% |
0.22 |
3,511.03 |
Health Technology |
Pharmaceuticals: Major
|
LITE
Lumentum Holdings, Inc.
|
51.83 |
1.0 |
+1.97% |
1.26 |
3,503.71 |
Producer Manufacturing |
Electrical Products
|
MAC
Macerich Company
|
16.23 |
0.59 |
+3.77% |
1.32 |
3,501.62 |
Finance |
Real Estate Investment Trusts
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
28.19 |
-0.75 |
-2.59% |
0.85 |
3,501.2 |
Health Technology |
Biotechnology
|
SYNA
Synaptics Incorporated
|
88.62 |
1.13 |
+1.29% |
0.21 |
3,500.27 |
Electronic Technology |
Semiconductors
|
ALVO
Alvotech
|
11.59 |
0.3 |
+2.66% |
0.19 |
3,499.54 |
Health Technology |
Biotechnology
|
AXNX
Axonics, Inc.
|
68.49 |
0.3 |
+0.44% |
0.5 |
3,494.26 |
Health Technology |
Medical Specialties
|
ALRM
Alarm.com Holdings, Inc.
|
69.41 |
0.67 |
+0.97% |
0.23 |
3,483.6 |
Technology Services |
Packaged Software
|
IIPR
Innovative Industrial Properties Inc
|
122.93 |
2.19 |
+1.81% |
0.14 |
3,482.44 |
Finance |
Real Estate Investment Trusts
|
HTGC
Hercules Capital, Inc.
|
21.43 |
0.3 |
+1.42% |
0.65 |
3,475.46 |
Finance |
Investment Managers
|
PRKS
United Parks & Resorts ...
|
55.5 |
0.57 |
+1.04% |
0.66 |
3,468.24 |
Consumer Services |
Movies/Entertainment
|
VCTR
Victory Capital Holdings, Inc. ...
|
53.45 |
0.78 |
+1.48% |
0.3 |
3,463.53 |
Finance |
Investment Managers
|
PRMW
Primo Water Corporation
|
21.6 |
0.24 |
+1.12% |
0.87 |
3,461.69 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
CVCO
Cavco Industries, Inc.
|
417.73 |
15.62 |
+3.88% |
0.07 |
3,457.03 |
Consumer Durables |
Homebuilding
|
ABM
ABM Industries Incorporated
|
55.08 |
0.47 |
+0.86% |
0.43 |
3,457.02 |
Commercial Services |
Miscellaneous Commercial Services
|
FIVN
Five9, Inc.
|
46.76 |
2.03 |
+4.54% |
0.98 |
3,454.07 |
Technology Services |
Packaged Software
|
ACLX
Arcellx, Inc.
|
64.41 |
1.72 |
+2.74% |
0.27 |
3,446.1 |
Health Technology |
Biotechnology
|
GT
Goodyear Tire & Rubber ...
|
12.1 |
0.28 |
+2.37% |
5.29 |
3,444.71 |
Consumer Durables |
Automotive Aftermarket
|
WEN
Wendy's Company
|
16.79 |
-0.19 |
-1.12% |
4.19 |
3,444.19 |
Consumer Services |
Restaurants
|
RRR
Red Rock Resorts, Inc. ...
|
57.76 |
1.27 |
+2.25% |
0.39 |
3,443.1 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
IRDM
Iridium Communications Inc.
|
29.07 |
1.27 |
+4.57% |
1.22 |
3,441.38 |
Communications |
Specialty Telecommunications
|
DNLI
Denali Therapeutics Inc.
|
24.1 |
0.01 |
+0.04% |
0.54 |
3,436.88 |
Health Technology |
Biotechnology
|
CHWY
Chewy, Inc. Class A
|
25.04 |
-0.25 |
-0.99% |
3.97 |
3,431.65 |
Retail Trade |
Internet Retail
|
EPR
EPR Properties
|
45.3 |
0.59 |
+1.32% |
0.53 |
3,427.97 |
Finance |
Real Estate Investment Trusts
|
PCH
PotlatchDeltic Corporation
|
43.07 |
1.03 |
+2.45% |
0.54 |
3,424.41 |
Finance |
Real Estate Investment Trusts
|
ENV
Envestnet, Inc.
|
62.0 |
0.13 |
+0.21% |
0.77 |
3,423.76 |
Technology Services |
Packaged Software
|
WSFS
WSFS Financial Corporation
|
56.86 |
-0.23 |
-0.4% |
0.52 |
3,416.93 |
Finance |
Savings Banks
|
INST
Instructure Holdings, Inc.
|
23.38 |
0.18 |
+0.78% |
1.29 |
3,411.79 |
Technology Services |
Packaged Software
|
AROC
Archrock Inc.
|
21.83 |
0.47 |
+2.2% |
2.04 |
3,411.79 |
Industrial Services |
Oilfield Services/Equipment
|
KTOS
Kratos Defense & Security ...
|
22.66 |
0.41 |
+1.84% |
0.68 |
3,401.22 |
Electronic Technology |
Aerospace & Defense
|
BNL
Broadstone Net Lease, Inc.
|
18.02 |
0.35 |
+1.98% |
1.01 |
3,395.51 |
Finance |
Real Estate Investment Trusts
|
SITM
SiTime Corporation
|
148.03 |
4.29 |
+2.98% |
0.18 |
3,385.67 |
Electronic Technology |
Semiconductors
|
FIBK
First Interstate BancSystem, Inc.
|
32.35 |
0.2 |
+0.62% |
0.74 |
3,382.78 |
Finance |
Regional Banks
|
TWST
Twist Bioscience Corp.
|
58.08 |
0.57 |
+0.99% |
0.67 |
3,381.77 |
Health Technology |
Biotechnology
|
SMPL
Simply Good Foods Co
|
33.77 |
0.61 |
+1.84% |
1.16 |
3,381.59 |
Consumer Non-Durables |
Food: Major Diversified
|
GGAL
Grupo Financiero Galicia SA ...
|
28.33 |
0.6 |
+2.18% |
0.31 |
3,381.1 |
Finance |
Regional Banks
|
CNO
CNO Financial Group, Inc.
|
31.17 |
0.42 |
+1.37% |
0.46 |
3,374.45 |
Finance |
Multi-Line Insurance
|
AI
C3.ai, Inc. Class A
|
27.73 |
0.89 |
+3.32% |
2.76 |
3,364.14 |
Technology Services |
Packaged Software
|
STEP
StepStone Group, Inc. Class ...
|
49.49 |
1.1 |
+2.27% |
0.39 |
3,361.95 |
Finance |
Investment Managers
|
GRBK
Green Brick Partners, Inc.
|
74.81 |
1.91 |
+2.62% |
0.8 |
3,361.26 |
Consumer Durables |
Homebuilding
|
CCOI
Cogent Communications Holdings Inc
|
68.56 |
2.0 |
+3.0% |
0.34 |
3,361.12 |
Communications |
Major Telecommunications
|
LBTYA
Liberty Global Ltd. Class ...
|
19.4 |
0.61 |
+3.25% |
3.34 |
3,339.93 |
Communications |
Specialty Telecommunications
|
FHB
First Hawaiian, Inc.
|
26.1 |
0.98 |
+3.9% |
1.15 |
3,336.67 |
Finance |
Regional Banks
|
YETI
YETI Holdings, Inc.
|
39.09 |
1.36 |
+3.6% |
0.98 |
3,331.97 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
BRZE
Braze, Inc. Class A
|
42.9 |
1.29 |
+3.1% |
1.13 |
3,322.66 |
Technology Services |
Internet Software/Services
|
XENE
Xenon Pharmaceuticals Inc.
|
43.96 |
0.11 |
+0.25% |
0.28 |
3,317.61 |
Health Technology |
Pharmaceuticals: Major
|
CBU
Community Financial System, Inc.
|
62.82 |
0.23 |
+0.37% |
0.32 |
3,315.08 |
Finance |
Major Banks
|
REZI
Resideo Technologies, Inc.
|
22.67 |
0.58 |
+2.63% |
0.6 |
3,310.2 |
Distribution Services |
Electronics Distributors
|
ARLP
Alliance Resource Partners, L.P.
|
25.79 |
0.37 |
+1.46% |
0.28 |
3,302.72 |
Energy Minerals |
Coal
|
CATY
Cathay General Bancorp
|
45.24 |
0.27 |
+0.6% |
0.28 |
3,294.08 |
Finance |
Regional Banks
|
BE
Bloom Energy Corporation Class ...
|
14.51 |
0.03 |
+0.21% |
4.24 |
3,294.06 |
Producer Manufacturing |
Electrical Products
|
SITC
SITE Centers Corp.
|
15.67 |
0.39 |
+2.55% |
2.28 |
3,283.54 |
Finance |
Real Estate Investment Trusts
|
KWR
Quaker Houghton
|
182.37 |
2.22 |
+1.23% |
0.06 |
3,280.82 |
Process Industries |
Chemicals: Specialty
|
TNL
Travel + Leisure Co.
|
45.86 |
0.6 |
+1.33% |
0.77 |
3,268.15 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
EGO
Eldorado Gold Corporation
|
16.01 |
0.32 |
+2.04% |
1.14 |
3,265.46 |
Non-Energy Minerals |
Precious Metals
|
NWE
NorthWestern Energy Group, Inc.
|
53.27 |
0.14 |
+0.26% |
0.26 |
3,264.73 |
Utilities |
Electric Utilities
|
ALKT
Alkami Technology Inc
|
33.43 |
0.96 |
+2.96% |
0.45 |
3,259.94 |
Technology Services |
Packaged Software
|
NHI
National Health Investors, Inc.
|
75.07 |
1.14 |
+1.54% |
0.22 |
3,259.9 |
Finance |
Real Estate Investment Trusts
|
BMA
Banco Macro SA Sponsored ...
|
51.88 |
1.04 |
+2.05% |
0.09 |
3,258.99 |
Finance |
Major Banks
|
NSA
National Storage Affiliates Trust
|
43.46 |
0.69 |
+1.61% |
0.31 |
3,257.94 |
Finance |
Real Estate Investment Trusts
|
JJSF
J & J Snack ...
|
167.85 |
1.64 |
+0.99% |
0.07 |
3,253.98 |
Consumer Non-Durables |
Food: Specialty/Candy
|
AZTA
Azenta, Inc.
|
60.22 |
1.1 |
+1.86% |
0.29 |
3,247.0 |
Health Services |
Medical/Nursing Services
|
SXT
Sensient Technologies Corporation
|
76.64 |
-3.94 |
-4.89% |
0.3 |
3,246.85 |
Consumer Non-Durables |
Food: Specialty/Candy
|
IOSP
Innospec Inc.
|
130.22 |
2.12 |
+1.65% |
0.09 |
3,246.81 |
Process Industries |
Chemicals: Major Diversified
|
HIW
Highwoods Properties, Inc.
|
30.62 |
1.48 |
+5.08% |
1.6 |
3,246.02 |
Finance |
Real Estate Investment Trusts
|
BSM
Black Stone Minerals LP
|
15.38 |
0.04 |
+0.26% |
0.58 |
3,240.61 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
HCM
HUTCHMED (China) Limited Sponsored ...
|
18.56 |
0.55 |
+3.05% |
0.03 |
3,234.49 |
Health Technology |
Pharmaceuticals: Major
|
RIOT
Riot Platforms, Inc.
|
11.2 |
0.47 |
+4.38% |
20.91 |
3,234.39 |
Technology Services |
Information Technology Services
|
OR
Osisko Gold Royalties Ltd
|
17.37 |
0.28 |
+1.64% |
0.61 |
3,230.23 |
Non-Energy Minerals |
Precious Metals
|
SHOO
Steven Madden, Ltd.
|
44.02 |
1.35 |
+3.16% |
0.63 |
3,230.11 |
Consumer Non-Durables |
Apparel/Footwear
|
CCS
Century Communities, Inc.
|
101.51 |
1.71 |
+1.71% |
0.43 |
3,227.08 |
Consumer Durables |
Homebuilding
|
QFIN
Qifu Technology. Inc ADR ...
|
19.81 |
0.69 |
+3.61% |
0.61 |
3,224.99 |
Finance |
Finance/Rental/Leasing
|
MWA
Mueller Water Products, Inc. ...
|
20.7 |
0.32 |
+1.57% |
1.17 |
3,223.26 |
Producer Manufacturing |
Industrial Machinery
|
MCY
Mercury General Corporation
|
58.14 |
1.48 |
+2.61% |
0.16 |
3,219.28 |
Finance |
Property/Casualty Insurance
|
AMED
Amedisys, Inc.
|
98.25 |
0.5 |
+0.51% |
1.41 |
3,210.5 |
Health Services |
Medical/Nursing Services
|
MEOH
Methanex Corporation
|
47.57 |
-0.37 |
-0.77% |
0.17 |
3,205.62 |
Process Industries |
Chemicals: Specialty
|
ESE
ESCO Technologies Inc.
|
124.3 |
2.09 |
+1.71% |
0.16 |
3,200.86 |
Electronic Technology |
Electronic Equipment/Instruments
|
JBT
John Bean Technologies Corporation
|
100.5 |
1.69 |
+1.71% |
0.22 |
3,199.91 |
Producer Manufacturing |
Industrial Machinery
|
OSCR
Oscar Health, Inc. Class ...
|
15.82 |
0.5 |
+3.26% |
2.13 |
3,191.04 |
Health Services |
Managed Health Care
|
MPW
Medical Properties Trust, Inc.
|
5.31 |
0.11 |
+2.12% |
10.2 |
3,186.53 |
Finance |
Real Estate Investment Trusts
|
CDP
COPT Defense Properties
|
28.27 |
0.49 |
+1.76% |
0.61 |
3,184.19 |
Finance |
Real Estate Investment Trusts
|
PRCT
PROCEPT BioRobotics Corp.
|
61.87 |
-2.53 |
-3.93% |
0.76 |
3,181.61 |
Health Technology |
Medical Specialties
|
GBTG
Global Business Travel Group, ...
|
6.73 |
0.03 |
+0.45% |
0.35 |
3,180.71 |
Consumer Services |
Other Consumer Services
|
TGTX
TG Therapeutics, Inc.
|
20.56 |
0.59 |
+2.93% |
1.99 |
3,178.18 |
Health Technology |
Pharmaceuticals: Major
|
SHAK
Shake Shack, Inc. Class ...
|
80.11 |
1.27 |
+1.61% |
0.83 |
3,175.21 |
Consumer Services |
Restaurants
|
LRN
Stride, Inc.
|
73.36 |
1.65 |
+2.3% |
0.56 |
3,173.18 |
Consumer Services |
Other Consumer Services
|
ACAD
ACADIA Pharmaceuticals Inc.
|
19.14 |
0.59 |
+3.18% |
2.36 |
3,162.33 |
Health Technology |
Pharmaceuticals: Major
|
NMIH
NMI Holdings, Inc.
|
39.38 |
0.68 |
+1.76% |
0.57 |
3,161.24 |
Finance |
Property/Casualty Insurance
|
HBM
Hudbay Minerals Inc
|
8.0 |
0.01 |
+0.13% |
2.43 |
3,148.69 |
Non-Energy Minerals |
Other Metals/Minerals
|
PK
Park Hotels & Resorts, ...
|
14.93 |
0.41 |
+2.82% |
2.7 |
3,144.22 |
Finance |
Real Estate Investment Trusts
|
BRC
Brady Corporation Class A
|
71.51 |
-0.3 |
-0.42% |
0.15 |
3,142.27 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
ATHM
Autohome Inc. Sponsored ADR ...
|
24.67 |
-0.21 |
-0.84% |
0.45 |
3,141.65 |
Technology Services |
Internet Software/Services
|
CALM
Cal-Maine Foods, Inc.
|
70.83 |
-0.22 |
-0.31% |
0.66 |
3,133.43 |
Process Industries |
Agricultural Commodities/Milling
|
QS
QuantumScape Corporation Class A
|
7.04 |
0.16 |
+2.33% |
11.04 |
3,131.86 |
Producer Manufacturing |
Electrical Products
|
NARI
Inari Medical, Inc.
|
53.83 |
-1.37 |
-2.48% |
1.05 |
3,129.58 |
Health Technology |
Medical Specialties
|
MGEE
MGE Energy, Inc.
|
86.46 |
0.45 |
+0.52% |
0.14 |
3,127.77 |
Utilities |
Electric Utilities
|
ICUI
ICU Medical, Inc.
|
128.03 |
3.56 |
+2.86% |
0.2 |
3,119.58 |
Health Technology |
Medical Specialties
|
DORM
Dorman Products, Inc.
|
100.41 |
2.02 |
+2.05% |
0.11 |
3,114.01 |
Consumer Durables |
Automotive Aftermarket
|
HI
Hillenbrand, Inc.
|
44.35 |
1.2 |
+2.78% |
0.29 |
3,113.17 |
Producer Manufacturing |
Industrial Conglomerates
|
TCBI
Texas Capital Bancshares, Inc.
|
67.3 |
1.1 |
+1.66% |
0.34 |
3,109.04 |
Finance |
Major Banks
|
TDC
Teradata Corporation
|
32.14 |
0.43 |
+1.36% |
0.81 |
3,107.94 |
Technology Services |
Packaged Software
|
SLVM
Sylvamo Corporation
|
75.5 |
2.06 |
+2.81% |
0.24 |
3,105.15 |
Process Industries |
Pulp & Paper
|
CWK
Cushman & Wakefield Plc
|
13.54 |
0.37 |
+2.81% |
1.46 |
3,102.8 |
Finance |
Real Estate Development
|
SKT
Tanger Inc.
|
28.35 |
0.64 |
+2.31% |
0.55 |
3,100.15 |
Finance |
Real Estate Investment Trusts
|
SKYW
SkyWest, Inc
|
76.74 |
-7.74 |
-9.16% |
0.95 |
3,089.51 |
Transportation |
Airlines
|
BUR
Burford Capital Limited
|
14.04 |
0.52 |
+3.85% |
0.63 |
3,080.56 |
Finance |
Finance/Rental/Leasing
|
VC
Visteon Corporation
|
111.53 |
-1.58 |
-1.4% |
0.39 |
3,077.84 |
Producer Manufacturing |
Auto Parts: OEM
|
AVA
Avista Corporation
|
39.35 |
0.03 |
+0.08% |
0.48 |
3,076.73 |
Utilities |
Electric Utilities
|
TFPM
Triple Flag Precious Metals ...
|
15.29 |
0.0 |
0.0% |
0.12 |
3,075.69 |
Non-Energy Minerals |
Precious Metals
|
AWR
American States Water Company
|
82.61 |
1.34 |
+1.65% |
0.32 |
3,075.48 |
Utilities |
Water Utilities
|
SEB
Seaboard Corporation
|
3161.86 |
18.01 |
+0.57% |
0.0 |
3,070.34 |
Process Industries |
Agricultural Commodities/Milling
|
RUSHA
Rush Enterprises, Inc. Class ...
|
49.5 |
1.53 |
+3.19% |
0.53 |
3,064.09 |
Retail Trade |
Specialty Stores
|
CWT
California Water Service Group
|
52.92 |
0.07 |
+0.13% |
0.2 |
3,056.35 |
Utilities |
Water Utilities
|
APAM
Artisan Partners Asset Management, ...
|
43.71 |
0.55 |
+1.27% |
0.35 |
3,055.62 |
Finance |
Investment Managers
|
BXMT
Blackstone Mortgage Trust, Inc. ...
|
17.59 |
0.18 |
+1.03% |
2.72 |
3,053.34 |
Finance |
Real Estate Investment Trusts
|
LXP
LXP Industrial Trust
|
10.37 |
0.18 |
+1.77% |
2.67 |
3,052.04 |
Finance |
Real Estate Investment Trusts
|
ADMA
ADMA Biologics, Inc.
|
13.16 |
0.08 |
+0.61% |
2.8 |
3,050.61 |
Health Technology |
Biotechnology
|
BHF
Brighthouse Financial, Inc.
|
49.1 |
0.89 |
+1.85% |
0.33 |
3,049.66 |
Finance |
Life/Health Insurance
|
IDCC
InterDigital, Inc.
|
120.74 |
0.45 |
+0.37% |
0.22 |
3,046.93 |
Technology Services |
Packaged Software
|
AGYS
Agilysys, Inc.
|
110.7 |
2.59 |
+2.4% |
0.25 |
3,039.18 |
Technology Services |
Packaged Software
|
GVA
Granite Construction Incorporated
|
68.83 |
2.45 |
+3.69% |
1.15 |
3,038.92 |
Industrial Services |
Engineering & Construction
|
CRK
Comstock Resources, Inc.
|
10.4 |
0.35 |
+3.48% |
3.49 |
3,038.9 |
Energy Minerals |
Oil & Gas Production
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
4.29 |
-0.03 |
-0.69% |
3.04 |
3,035.57 |
Non-Energy Minerals |
Precious Metals
|
PJT
PJT Partners, Inc. Class ...
|
126.38 |
1.88 |
+1.51% |
0.26 |
3,031.27 |
Finance |
Investment Banks/Brokers
|
CWAN
Clearwater Analytics Holdings, Inc. ...
|
20.6 |
0.43 |
+2.13% |
1.38 |
3,018.87 |
Technology Services |
Packaged Software
|
OII
Oceaneering International, Inc.
|
29.75 |
0.8 |
+2.76% |
1.69 |
3,016.33 |
Producer Manufacturing |
Industrial Machinery
|
FOLD
Amicus Therapeutics, Inc.
|
10.18 |
-0.08 |
-0.78% |
3.64 |
3,015.31 |
Health Technology |
Pharmaceuticals: Major
|
PRIM
Primoris Services Corporation
|
56.15 |
1.74 |
+3.2% |
0.5 |
3,011.89 |
Industrial Services |
Engineering & Construction
|
VAC
Marriott Vacations Worldwide Corporation
|
85.46 |
0.09 |
+0.11% |
0.41 |
3,005.11 |
Consumer Services |
Other Consumer Services
|
PENN
PENN Entertainment, Inc.
|
19.71 |
1.52 |
+8.36% |
4.47 |
3,004.71 |
Consumer Services |
Movies/Entertainment
|
VSH
Vishay Intertechnology, Inc.
|
24.0 |
0.72 |
+3.09% |
0.79 |
3,003.36 |
Electronic Technology |
Electronic Production Equipment
|
PRK
Park National Corporation
|
185.61 |
-2.95 |
-1.56% |
0.07 |
2,997.51 |
Finance |
Major Banks
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
49.05 |
-0.56 |
-1.13% |
0.3 |
2,990.72 |
Health Technology |
Biotechnology
|
HESM
Hess Midstream LP Class ...
|
37.32 |
0.11 |
+0.3% |
0.56 |
2,982.67 |
Energy Minerals |
Integrated Oil
|
ATS
ATS Corporation
|
30.42 |
0.1 |
+0.33% |
0.04 |
2,978.85 |
Producer Manufacturing |
Industrial Machinery
|
CUK
Carnival plc Sponsored ADR
|
15.86 |
0.21 |
+1.34% |
1.4 |
2,976.56 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
FTDR
Frontdoor, Inc.
|
38.17 |
1.25 |
+3.39% |
0.56 |
2,969.26 |
Consumer Durables |
Homebuilding
|
FRSH
Freshworks, Inc. Class A
|
13.5 |
0.26 |
+1.96% |
2.92 |
2,965.46 |
Technology Services |
Packaged Software
|
ATGE
Adtalem Global Education Inc.
|
78.81 |
1.8 |
+2.34% |
0.42 |
2,963.77 |
Consumer Services |
Other Consumer Services
|
STRA
Strategic Education, Inc.
|
120.43 |
2.37 |
+2.01% |
0.1 |
2,963.53 |
Consumer Services |
Other Consumer Services
|
GNW
Genworth Financial, Inc.
|
6.79 |
0.04 |
+0.59% |
2.04 |
2,956.64 |
Finance |
Multi-Line Insurance
|
BL
BlackLine, Inc.
|
47.82 |
0.31 |
+0.65% |
0.58 |
2,956.11 |
Technology Services |
Packaged Software
|
LCII
LCI Industries
|
116.05 |
3.13 |
+2.77% |
0.27 |
2,953.45 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
FHI
Federated Hermes, Inc. Class ...
|
35.06 |
-0.37 |
-1.04% |
1.19 |
2,950.3 |
Finance |
Investment Managers
|
OMAB
Grupo Aeroportuario del Centro ...
|
69.33 |
0.09 |
+0.13% |
0.04 |
2,949.52 |
Transportation |
Other Transportation
|
NOMD
Nomad Foods Ltd.
|
18.07 |
0.37 |
+2.09% |
0.37 |
2,945.01 |
Consumer Non-Durables |
Food: Specialty/Candy
|
CLDX
Celldex Therapeutics, Inc.
|
44.56 |
0.7 |
+1.6% |
1.05 |
2,936.97 |
Health Services |
Medical/Nursing Services
|
DOCN
DigitalOcean Holdings, Inc.
|
32.18 |
-0.1 |
-0.31% |
0.69 |
2,931.32 |
Technology Services |
Packaged Software
|
MODG
Topgolf Callaway Brands Corp.
|
15.9 |
0.29 |
+1.86% |
1.81 |
2,925.16 |
Consumer Durables |
Recreational Products
|
IESC
IES Holdings, Inc.
|
144.18 |
9.89 |
+7.36% |
0.15 |
2,918.7 |
Industrial Services |
Engineering & Construction
|
WAFD
WaFd, Inc.
|
35.82 |
0.95 |
+2.72% |
0.67 |
2,916.28 |
Finance |
Major Banks
|
BKU
BankUnited, Inc.
|
38.88 |
1.07 |
+2.83% |
0.83 |
2,906.54 |
Finance |
Major Banks
|
LIVN
LivaNova Plc
|
53.61 |
0.16 |
+0.3% |
0.41 |
2,903.08 |
Health Technology |
Medical Specialties
|
CEIX
CONSOL Energy Inc
|
98.69 |
2.59 |
+2.7% |
0.2 |
2,900.3 |
Energy Minerals |
Coal
|
NNI
Nelnet, Inc. Class A
|
112.69 |
0.37 |
+0.33% |
0.04 |
2,896.57 |
Finance |
Finance/Rental/Leasing
|
CON
Concentra Group Holdings Parent, ...
|
22.86 |
0.38 |
+1.69% |
1.27 |
2,893.93 |
Health Services |
Medical/Nursing Services
|
HAYW
Hayward Holdings, Inc.
|
13.46 |
0.65 |
+5.07% |
1.7 |
2,891.99 |
Consumer Durables |
Recreational Products
|
SAM
Boston Beer Company, Inc. ...
|
290.91 |
20.39 |
+7.54% |
0.36 |
2,875.91 |
Consumer Non-Durables |
Beverages: Alcoholic
|
AIN
Albany International Corp. Class ...
|
92.11 |
0.55 |
+0.6% |
0.09 |
2,873.83 |
Process Industries |
Textiles
|
UNF
UniFirst Corporation
|
191.25 |
-1.03 |
-0.54% |
0.1 |
2,873.12 |
Consumer Services |
Other Consumer Services
|
RNG
RingCentral, Inc. Class A
|
34.91 |
0.62 |
+1.81% |
1.31 |
2,871.34 |
Technology Services |
Packaged Software
|
CLBT
Cellebrite DI Ltd.
|
13.98 |
0.28 |
+2.01% |
1.6 |
2,869.03 |
Technology Services |
Packaged Software
|
BWIN
Baldwin Insurance Group, Inc. ...
|
43.34 |
1.95 |
+4.71% |
0.79 |
2,866.58 |
Finance |
Multi-Line Insurance
|
EAT
Brinker International, Inc.
|
64.11 |
1.2 |
+1.91% |
1.44 |
2,852.29 |
Consumer Services |
Restaurants
|
ASTS
AST SpaceMobile, Inc. Class ...
|
18.84 |
2.2 |
+13.22% |
24.66 |
2,851.36 |
Communications |
Specialty Telecommunications
|
SATS
EchoStar Corporation Class A
|
20.31 |
0.65 |
+3.31% |
0.87 |
2,846.93 |
Communications |
Specialty Telecommunications
|
GHC
Graham Holdings Co. Class ...
|
818.68 |
7.58 |
+0.93% |
0.01 |
2,843.9 |
Consumer Services |
Other Consumer Services
|
AGL
agilon health inc
|
6.89 |
0.14 |
+2.07% |
2.55 |
2,833.59 |
Health Services |
Medical/Nursing Services
|
HUBG
Hub Group, Inc. Class ...
|
45.89 |
0.08 |
+0.17% |
0.23 |
2,833.3 |
Transportation |
Air Freight/Couriers
|
MORF
Morphic Holding, Inc.
|
56.55 |
-0.06 |
-0.11% |
1.41 |
2,833.19 |
Health Technology |
Pharmaceuticals: Major
|
PLTK
Playtika Holding Corp.
|
7.63 |
-0.04 |
-0.52% |
0.49 |
2,831.71 |
Technology Services |
Packaged Software
|
WSO.B
Watsco, Inc. Class B
|
509.14 |
17.39 |
+3.54% |
0.0 |
2,827.01 |
Producer Manufacturing |
Building Products
|
SID
Companhia Siderurgica Nacional Sponsored ...
|
2.13 |
0.01 |
+0.47% |
1.46 |
2,824.58 |
Non-Energy Minerals |
Steel
|
PATK
Patrick Industries, Inc.
|
126.0 |
1.53 |
+1.23% |
0.21 |
2,822.59 |
Consumer Durables |
Homebuilding
|
SWTX
Springworks Therapeutics, Inc.
|
38.04 |
1.17 |
+3.17% |
0.52 |
2,818.25 |
Health Technology |
Biotechnology
|
ARCB
ArcBest Corporation
|
120.15 |
-4.33 |
-3.48% |
0.37 |
2,815.31 |
Transportation |
Trucking
|
MLTX
MoonLake Immunotherapeutics Class A
|
44.77 |
-0.14 |
-0.31% |
0.08 |
2,814.9 |
Health Technology |
Pharmaceuticals: Major
|
CPA
Copa Holdings, S.A. Class ...
|
91.34 |
-0.39 |
-0.43% |
0.28 |
2,808.6 |
Transportation |
Airlines
|
NVST
Envista Holdings Corp.
|
16.31 |
0.2 |
+1.24% |
1.35 |
2,803.01 |
Health Technology |
Medical Specialties
|
CVBF
CVB Financial Corp.
|
20.04 |
0.28 |
+1.42% |
1.04 |
2,798.38 |
Finance |
Regional Banks
|
BTU
Peabody Energy Corporation
|
22.23 |
0.37 |
+1.69% |
1.43 |
2,796.53 |
Energy Minerals |
Coal
|
PAGS
PagSeguro Digital Ltd. Class ...
|
13.35 |
0.15 |
+1.14% |
2.28 |
2,792.14 |
Commercial Services |
Miscellaneous Commercial Services
|
ZGN
Ermenegildo Zegna N.V.
|
11.12 |
0.02 |
+0.18% |
0.38 |
2,783.45 |
Consumer Non-Durables |
Apparel/Footwear
|
MOR
MorphoSys AG Sponsored ADR
|
18.41 |
0.04 |
+0.22% |
0.02 |
2,777.44 |
Health Technology |
Biotechnology
|
PGNY
Progyny, Inc.
|
29.14 |
0.54 |
+1.89% |
0.61 |
2,774.73 |
Commercial Services |
Miscellaneous Commercial Services
|
BTE
Baytex Energy Corp.
|
3.43 |
-0.24 |
-6.54% |
25.92 |
2,771.6 |
Energy Minerals |
Integrated Oil
|
RDDT
Reddit, Inc. Class A
|
62.36 |
0.3 |
+0.48% |
2.04 |
2,771.4 |
Technology Services |
Internet Software/Services
|
USM
United States Cellular Corp
|
52.2 |
0.0 |
0.0% |
0.41 |
2,765.82 |
Communications |
Wireless Telecommunications
|
GERN
Geron Corporation
|
4.66 |
0.37 |
+8.62% |
12.88 |
2,764.0 |
Health Technology |
Biotechnology
|
WBTN
WEBTOON Entertainment Inc.
|
21.74 |
0.79 |
+3.77% |
0.35 |
2,758.5 |
Technology Services |
Internet Software/Services
|
CVI
CVR Energy, Inc.
|
27.4 |
0.82 |
+3.09% |
1.94 |
2,754.54 |
Energy Minerals |
Oil Refining/Marketing
|
TGNA
TEGNA, Inc.
|
16.24 |
0.22 |
+1.37% |
1.27 |
2,754.39 |
Consumer Services |
Broadcasting
|
ROAD
Construction Partners, Inc. Class ...
|
62.75 |
3.62 |
+6.12% |
0.29 |
2,750.26 |
Industrial Services |
Engineering & Construction
|
EVH
Evolent Health Inc Class ...
|
23.66 |
1.47 |
+6.62% |
2.62 |
2,749.6 |
Commercial Services |
Miscellaneous Commercial Services
|
SFNC
Simmons First National Corporation ...
|
21.9 |
0.09 |
+0.41% |
0.72 |
2,748.09 |
Finance |
Major Banks
|
IRTC
iRhythm Technologies, Inc.
|
88.34 |
-6.59 |
-6.94% |
0.75 |
2,747.81 |
Health Technology |
Medical Specialties
|
BOH
Bank of Hawaii Corp
|
69.13 |
0.49 |
+0.71% |
0.28 |
2,746.57 |
Finance |
Regional Banks
|
KYMR
Kymera Therapeutics, Inc.
|
44.54 |
0.5 |
+1.14% |
0.39 |
2,732.9 |
Health Technology |
Biotechnology
|
AGIO
Agios Pharmaceuticals, Inc.
|
48.05 |
-0.45 |
-0.93% |
0.33 |
2,727.94 |
Health Technology |
Pharmaceuticals: Major
|
BEAM
Beam Therapeutics, Inc.
|
33.14 |
0.97 |
+3.02% |
1.09 |
2,727.79 |
Health Technology |
Biotechnology
|
BFH
Bread Financial Holdings, Inc.
|
55.0 |
2.68 |
+5.12% |
1.35 |
2,727.14 |
Finance |
Regional Banks
|
TRN
Trinity Industries, Inc.
|
33.32 |
0.04 |
+0.12% |
0.49 |
2,726.77 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
MGRC
McGrath RentCorp
|
111.02 |
-4.6 |
-3.98% |
0.38 |
2,725.52 |
Finance |
Finance/Rental/Leasing
|
INDB
Independent Bank Corp.
|
64.15 |
1.15 |
+1.83% |
0.25 |
2,724.18 |
Finance |
Regional Banks
|
INTA
Intapp, Inc.
|
37.07 |
0.28 |
+0.76% |
0.67 |
2,722.07 |
Technology Services |
Packaged Software
|
INSW
International Seaways, Inc.
|
54.84 |
-0.38 |
-0.69% |
0.41 |
2,718.99 |
Transportation |
Marine Shipping
|
PSMT
PriceSmart, Inc.
|
88.5 |
2.07 |
+2.4% |
0.12 |
2,711.55 |
Retail Trade |
Specialty Stores
|
GPOR
Gulfport Energy Corp
|
149.26 |
0.77 |
+0.52% |
0.19 |
2,704.85 |
Energy Minerals |
Oil & Gas Production
|
ICFI
ICF International, Inc.
|
144.09 |
3.35 |
+2.38% |
0.11 |
2,699.75 |
Commercial Services |
Miscellaneous Commercial Services
|
USAC
USA Compression Partners LP
|
23.05 |
0.13 |
+0.57% |
0.27 |
2,696.71 |
Industrial Services |
Oilfield Services/Equipment
|
TBBK
Bancorp Inc
|
52.04 |
0.74 |
+1.44% |
1.17 |
2,693.83 |
Finance |
Regional Banks
|
CNK
Cinemark Holdings, Inc.
|
21.99 |
0.68 |
+3.19% |
2.52 |
2,690.4 |
Consumer Services |
Movies/Entertainment
|
FFBC
First Financial Bancorp.
|
28.09 |
1.03 |
+3.81% |
0.67 |
2,681.47 |
Finance |
Regional Banks
|
RELY
Remitly Global, Inc.
|
13.92 |
0.32 |
+2.35% |
1.57 |
2,679.33 |
Commercial Services |
Miscellaneous Commercial Services
|
XPRO
Expro Group Holdings N.V.
|
22.7 |
-1.14 |
-4.78% |
5.36 |
2,666.48 |
Energy Minerals |
Oil & Gas Production
|
ASTH
Astrana Health Inc.
|
52.2 |
-0.28 |
-0.53% |
0.24 |
2,661.83 |
Health Services |
Services to the Health Industry
|
RKLB
Rocket Lab USA, Inc.
|
5.4 |
0.15 |
+2.86% |
4.42 |
2,661.01 |
Electronic Technology |
Aerospace & Defense
|
CPK
Chesapeake Utilities Corporation
|
119.46 |
1.65 |
+1.4% |
0.11 |
2,660.4 |
Utilities |
Gas Distributors
|
ZG
Zillow Group, Inc. Class ...
|
48.08 |
0.72 |
+1.52% |
0.55 |
2,654.29 |
Technology Services |
Information Technology Services
|
WNS
WNS (Holdings) Limited
|
58.02 |
0.99 |
+1.74% |
0.52 |
2,652.55 |
Commercial Services |
Miscellaneous Commercial Services
|
PRFT
Perficient, Inc.
|
75.11 |
0.06 |
+0.08% |
0.25 |
2,640.38 |
Commercial Services |
Personnel Services
|
ENOV
Enovis Corporation
|
48.1 |
1.19 |
+2.54% |
0.93 |
2,639.68 |
Producer Manufacturing |
Industrial Machinery
|
DEI
Douglas Emmett, Inc
|
15.77 |
0.66 |
+4.37% |
1.57 |
2,639.56 |
Finance |
Real Estate Investment Trusts
|
PPBI
Pacific Premier Bancorp, Inc.
|
27.34 |
0.62 |
+2.32% |
0.74 |
2,636.44 |
Finance |
Regional Banks
|
SNEX
StoneX Group Inc.
|
83.07 |
0.83 |
+1.01% |
0.12 |
2,634.65 |
Finance |
Investment Banks/Brokers
|
IFS
Intercorp Financial Services Inc.
|
22.71 |
0.03 |
+0.13% |
0.02 |
2,621.82 |
Finance |
Investment Managers
|
CAAP
Corporacion America Airports S.A.
|
16.25 |
-0.16 |
-0.98% |
0.11 |
2,615.79 |
Transportation |
Other Transportation
|
PTCT
PTC Therapeutics, Inc.
|
34.09 |
0.52 |
+1.55% |
0.57 |
2,614.59 |
Health Technology |
Pharmaceuticals: Major
|
ATMU
Atmus Filtration Technologies, Inc.
|
31.36 |
1.1 |
+3.64% |
1.07 |
2,614.04 |
Producer Manufacturing |
Auto Parts: OEM
|
ACVA
ACV Auctions, Inc. Class ...
|
17.62 |
0.15 |
+0.86% |
1.07 |
2,607.15 |
Retail Trade |
Internet Retail
|
QDEL
QuidelOrtho Corporation
|
38.91 |
0.67 |
+1.75% |
1.16 |
2,605.87 |
Health Technology |
Medical Specialties
|
SBLK
Star Bulk Carriers Corp.
|
22.89 |
0.09 |
+0.39% |
1.04 |
2,605.13 |
Transportation |
Marine Shipping
|
KLIC
Kulicke & Soffa Industries, ...
|
46.88 |
1.12 |
+2.45% |
0.54 |
2,600.14 |
Producer Manufacturing |
Industrial Machinery
|
OUT
OUTFRONT Media Inc.
|
15.67 |
0.41 |
+2.69% |
1.1 |
2,599.43 |
Finance |
Real Estate Investment Trusts
|
MTX
Minerals Technologies Inc.
|
80.5 |
-7.75 |
-8.78% |
0.32 |
2,595.98 |
Process Industries |
Chemicals: Specialty
|
NABL
N-able, Inc.
|
14.03 |
0.14 |
+1.01% |
0.64 |
2,592.23 |
Technology Services |
Packaged Software
|
IOVA
Iovance Biotherapeutics Inc
|
9.25 |
-0.18 |
-1.91% |
6.52 |
2,588.45 |
Health Technology |
Biotechnology
|
TNDM
Tandem Diabetes Care, Inc.
|
40.05 |
-0.6 |
-1.48% |
4.86 |
2,586.81 |
Health Technology |
Medical Specialties
|
VTMX
Corporacion Inmobiliaria Vesta S.A.B. ...
|
29.26 |
-0.06 |
-0.2% |
0.21 |
2,582.16 |
Finance |
Real Estate Development
|
ARCH
Arch Resources, Inc. Class ...
|
142.42 |
1.38 |
+0.98% |
0.49 |
2,580.14 |
Energy Minerals |
Coal
|
HNI
HNI Corporation
|
54.5 |
0.56 |
+1.04% |
0.56 |
2,577.69 |
Producer Manufacturing |
Office Equipment/Supplies
|
SG
Sweetgreen, Inc. Class A
|
25.66 |
1.26 |
+5.16% |
3.17 |
2,577.29 |
Consumer Services |
Restaurants
|
AMK
AssetMark Financial Holdings, Inc.
|
34.61 |
0.06 |
+0.17% |
0.42 |
2,575.14 |
Finance |
Financial Conglomerates
|
KOS
Kosmos Energy Ltd.
|
5.46 |
-0.03 |
-0.55% |
4.15 |
2,574.65 |
Energy Minerals |
Integrated Oil
|
DOOO
BRP, Inc.
|
72.23 |
3.89 |
+5.69% |
0.09 |
2,572.66 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
AVDX
AvidXchange Holdings, Inc.
|
12.43 |
-0.25 |
-1.97% |
2.77 |
2,568.05 |
Technology Services |
Packaged Software
|
ABR
Arbor Realty Trust Inc
|
13.62 |
0.59 |
+4.53% |
2.72 |
2,567.57 |
Finance |
Real Estate Investment Trusts
|
MLCO
Melco Resorts & Entertainment ...
|
5.87 |
0.04 |
+0.69% |
1.6 |
2,565.72 |
Consumer Services |
Casinos/Gaming
|
TROX
Tronox Holdings Plc
|
16.24 |
0.44 |
+2.78% |
1.03 |
2,563.3 |
Process Industries |
Chemicals: Specialty
|
OSIS
OSI Systems, Inc.
|
150.33 |
2.91 |
+1.97% |
0.06 |
2,562.93 |
Electronic Technology |
Aerospace & Defense
|
AY
Atlantica Sustainable Infrastructure plc
|
22.05 |
0.01 |
+0.05% |
0.93 |
2,561.31 |
Utilities |
Alternative Power Generation
|
VSAT
ViaSat, Inc.
|
20.35 |
1.47 |
+7.79% |
2.78 |
2,561.27 |
Electronic Technology |
Telecommunications Equipment
|
NTLA
Intellia Therapeutics, Inc.
|
26.5 |
0.08 |
+0.3% |
1.29 |
2,556.6 |
Health Technology |
Biotechnology
|
WOR
Worthington Enterprises, Inc.
|
50.8 |
0.72 |
+1.44% |
0.25 |
2,547.44 |
Producer Manufacturing |
Industrial Machinery
|
TGLS
Tecnoglass Inc.
|
54.15 |
0.87 |
+1.63% |
0.28 |
2,544.87 |
Producer Manufacturing |
Building Products
|
VCEL
Vericel Corporation
|
52.32 |
0.62 |
+1.2% |
0.25 |
2,542.84 |
Health Technology |
Pharmaceuticals: Major
|
FCPT
Four Corners Property Trust, ...
|
27.5 |
0.49 |
+1.81% |
0.28 |
2,529.63 |
Finance |
Real Estate Investment Trusts
|
CERT
Certara, Inc.
|
15.72 |
0.17 |
+1.09% |
0.43 |
2,528.43 |
Technology Services |
Packaged Software
|
VERX
Vertex, Inc. Class A
|
38.88 |
1.3 |
+3.46% |
0.9 |
2,525.36 |
Technology Services |
Packaged Software
|
TOWN
TowneBank
|
33.63 |
0.37 |
+1.11% |
0.36 |
2,522.27 |
Finance |
Regional Banks
|
LGIH
LGI Homes, Inc.
|
106.95 |
2.61 |
+2.5% |
0.27 |
2,520.54 |
Consumer Durables |
Homebuilding
|
MYRG
MYR Group Inc.
|
150.09 |
6.94 |
+4.85% |
0.11 |
2,516.33 |
Industrial Services |
Engineering & Construction
|
PAM
Pampa Energia SA Sponsored ...
|
46.06 |
0.42 |
+0.92% |
0.09 |
2,512.15 |
Utilities |
Electric Utilities
|
KNTK
Kinetik Holdings Inc. Class ...
|
41.98 |
0.03 |
+0.07% |
0.6 |
2,506.85 |
Industrial Services |
Oil & Gas Pipelines
|
FL
Foot Locker, Inc.
|
26.46 |
0.43 |
+1.65% |
1.21 |
2,506.24 |
Retail Trade |
Apparel/Footwear Retail
|
CDE
Coeur Mining, Inc.
|
6.27 |
0.04 |
+0.64% |
3.92 |
2,503.74 |
Non-Energy Minerals |
Precious Metals
|
FA
First Advantage Corp.
|
17.24 |
0.21 |
+1.23% |
0.29 |
2,503.21 |
Commercial Services |
Miscellaneous Commercial Services
|
MYGN
Myriad Genetics, Inc.
|
27.65 |
-0.2 |
-0.72% |
1.42 |
2,502.55 |
Health Technology |
Medical Specialties
|
MTRN
Materion Corporation
|
120.55 |
2.28 |
+1.93% |
0.11 |
2,499.11 |
Electronic Technology |
Electronic Equipment/Instruments
|
GOGL
Golden Ocean Group Ltd
|
12.48 |
-0.06 |
-0.48% |
1.36 |
2,496.35 |
Transportation |
Marine Shipping
|
CSTM
Constellium SE Class A
|
16.99 |
-0.09 |
-0.53% |
1.36 |
2,494.47 |
Commercial Services |
Miscellaneous Commercial Services
|
MQ
Marqeta, Inc. Class A
|
5.37 |
0.06 |
+1.13% |
3.27 |
2,491.05 |
Commercial Services |
Miscellaneous Commercial Services
|
CRTO
Criteo SA Sponsored ADR
|
45.07 |
-0.02 |
-0.04% |
0.39 |
2,489.08 |
Commercial Services |
Advertising/Marketing Services
|
ENVX
Enovix Corporation
|
14.64 |
0.09 |
+0.62% |
3.48 |
2,488.8 |
Producer Manufacturing |
Electrical Products
|
DBRG
DigitalBridge Group, Inc. Class ...
|
14.29 |
0.3 |
+2.14% |
0.78 |
2,480.95 |
Finance |
Investment Managers
|
IART
Integra LifeSciences Holdings Corporation
|
31.43 |
-0.1 |
-0.32% |
1.56 |
2,476.67 |
Health Technology |
Medical Specialties
|
PRGS
Progress Software Corporation
|
57.89 |
0.45 |
+0.78% |
0.31 |
2,476.33 |
Technology Services |
Packaged Software
|
VIRT
Virtu Financial, Inc. Class ...
|
27.97 |
0.08 |
+0.29% |
0.73 |
2,475.18 |
Finance |
Investment Banks/Brokers
|
PFS
Provident Financial Services, Inc.
|
19.01 |
0.45 |
+2.42% |
1.09 |
2,474.84 |
Finance |
Savings Banks
|
UFPT
UFP Technologies, Inc.
|
322.32 |
8.63 |
+2.75% |
0.04 |
2,472.35 |
Process Industries |
Industrial Specialties
|
WERN
Werner Enterprises, Inc.
|
38.97 |
0.12 |
+0.31% |
0.62 |
2,471.2 |
Transportation |
Trucking
|
IBTX
Independent Bank Group, Inc.
|
59.59 |
1.42 |
+2.44% |
0.28 |
2,465.9 |
Finance |
Regional Banks
|
ROCK
Gibraltar Industries, Inc.
|
80.87 |
2.61 |
+3.34% |
0.18 |
2,464.09 |
Producer Manufacturing |
Metal Fabrication
|
RPD
Rapid7 Inc.
|
39.52 |
-0.21 |
-0.53% |
0.45 |
2,463.07 |
Technology Services |
Information Technology Services
|
YELP
Yelp Inc
|
36.42 |
0.21 |
+0.58% |
0.58 |
2,456.83 |
Technology Services |
Internet Software/Services
|
SPNT
SiriusPoint Ltd
|
14.38 |
0.22 |
+1.55% |
0.47 |
2,451.53 |
Finance |
Property/Casualty Insurance
|
NEP
NextEra Energy Partners LP
|
26.2 |
0.27 |
+1.04% |
1.96 |
2,450.73 |
Utilities |
Alternative Power Generation
|
AZZ
AZZ Inc.
|
82.18 |
2.84 |
+3.58% |
0.3 |
2,450.3 |
Process Industries |
Industrial Specialties
|
SNDR
Schneider National, Inc. Class ...
|
26.38 |
0.36 |
+1.38% |
1.38 |
2,441.36 |
Transportation |
Trucking
|
PRVA
Privia Health Group, Inc.
|
20.46 |
0.47 |
+2.35% |
0.42 |
2,441.24 |
Finance |
Life/Health Insurance
|
SBCF
Seacoast Banking Corporation of ...
|
28.7 |
0.04 |
+0.14% |
0.58 |
2,437.64 |
Finance |
Regional Banks
|
ARDT
Ardent Health Partners, Inc.
|
17.24 |
0.14 |
+0.82% |
0.42 |
2,430.21 |
Health Services |
Hospital/Nursing Management
|
JAMF
Jamf Holding Corp
|
18.91 |
0.27 |
+1.45% |
0.4 |
2,429.06 |
Technology Services |
Packaged Software
|
LLYVK
Liberty Media Corp. Series ...
|
38.09 |
1.01 |
+2.72% |
0.18 |
2,423.17 |
Consumer Services |
Media Conglomerates
|
FRME
First Merchants Corporation
|
41.35 |
0.92 |
+2.28% |
0.33 |
2,422.51 |
Finance |
Major Banks
|
PLUS
ePlus inc.
|
91.02 |
3.07 |
+3.49% |
0.24 |
2,421.42 |
Technology Services |
Packaged Software
|
WOLF
Wolfspeed Inc
|
19.23 |
0.89 |
+4.85% |
3.63 |
2,420.19 |
Electronic Technology |
Semiconductors
|
CALX
Calix, Inc.
|
36.68 |
1.99 |
+5.74% |
0.78 |
2,413.56 |
Electronic Technology |
Telecommunications Equipment
|
SPB
Spectrum Brands Holdings, Inc.
|
86.0 |
3.11 |
+3.75% |
0.43 |
2,410.38 |
Consumer Durables |
Electronics/Appliances
|
FTRE
Fortrea Holdings Inc.
|
26.92 |
0.7 |
+2.67% |
0.98 |
2,406.65 |
Commercial Services |
Miscellaneous Commercial Services
|
MBIN
Merchants Bancorp
|
52.59 |
1.35 |
+2.63% |
0.29 |
2,406.24 |
Finance |
Regional Banks
|
AMN
AMN Healthcare Services, Inc.
|
63.26 |
-0.05 |
-0.08% |
0.73 |
2,403.7 |
Commercial Services |
Personnel Services
|
NVAX
Novavax, Inc.
|
17.11 |
0.44 |
+2.64% |
7.14 |
2,402.3 |
Health Technology |
Biotechnology
|
USLM
United States Lime & ...
|
83.93 |
2.18 |
+2.67% |
0.1 |
2,395.85 |
Non-Energy Minerals |
Construction Materials
|
ELP
Companhia Paranaense de Energia ...
|
7.13 |
0.01 |
+0.14% |
0.1 |
2,394.73 |
Utilities |
Electric Utilities
|
MCW
Mister Car Wash, Inc.
|
7.48 |
0.2 |
+2.75% |
1.79 |
2,389.93 |
Consumer Services |
Other Consumer Services
|
ASAI
Sendas Distribuidora SA Sponsored ...
|
8.82 |
-0.01 |
-0.11% |
0.56 |
2,384.63 |
Retail Trade |
Food Retail
|
AIR
AAR CORP.
|
66.62 |
0.34 |
+0.51% |
0.31 |
2,379.07 |
Electronic Technology |
Aerospace & Defense
|
MIR
Mirion Technologies, Inc. Class ...
|
10.8 |
0.15 |
+1.41% |
0.7 |
2,377.72 |
Electronic Technology |
Aerospace & Defense
|
GSAT
Globalstar, Inc.
|
1.25 |
0.02 |
+1.63% |
2.41 |
2,375.0 |
Communications |
Wireless Telecommunications
|
NATL
NCR Atleos Corporation
|
32.85 |
1.2 |
+3.79% |
0.55 |
2,369.02 |
Electronic Technology |
Computer Processing Hardware
|
PTGX
Protagonist Therapeutics, Inc.
|
40.28 |
-1.29 |
-3.1% |
0.77 |
2,362.51 |
Health Technology |
Biotechnology
|
SIMO
Silicon Motion Technology Corporation ...
|
70.08 |
1.4 |
+2.04% |
0.63 |
2,360.41 |
Electronic Technology |
Semiconductors
|
NBTB
NBT Bancorp Inc.
|
49.84 |
0.46 |
+0.93% |
0.19 |
2,349.92 |
Finance |
Major Banks
|
ALG
Alamo Group Inc.
|
194.96 |
2.93 |
+1.53% |
0.06 |
2,349.79 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
PTVE
Pactiv Evergreen, Inc.
|
13.11 |
0.36 |
+2.82% |
0.22 |
2,348.65 |
Process Industries |
Containers/Packaging
|
KGS
Kodiak Gas Services, Inc.
|
27.85 |
1.09 |
+4.07% |
0.47 |
2,347.6 |
Industrial Services |
Oilfield Services/Equipment
|
UE
Urban Edge Properties
|
19.74 |
0.32 |
+1.65% |
0.65 |
2,345.41 |
Finance |
Real Estate Investment Trusts
|
UEC
Uranium Energy Corp.
|
5.73 |
0.24 |
+4.37% |
5.38 |
2,342.3 |
Non-Energy Minerals |
Other Metals/Minerals
|
LIF
Life360, Inc.
|
31.56 |
0.77 |
+2.5% |
0.28 |
2,339.61 |
Technology Services |
Packaged Software
|
PSEC
Prospect Capital Corporation
|
5.55 |
0.04 |
+0.73% |
1.99 |
2,318.56 |
Finance |
Investment Managers
|
CMPR
Cimpress Plc
|
90.78 |
1.62 |
+1.82% |
0.12 |
2,310.43 |
Commercial Services |
Commercial Printing/Forms
|
PDCO
Patterson Companies Incorporated
|
26.29 |
0.33 |
+1.27% |
0.73 |
2,307.21 |
Distribution Services |
Medical Distributors
|
HTLF
Heartland Financial USA, Inc.
|
53.78 |
0.65 |
+1.22% |
0.17 |
2,303.32 |
Finance |
Regional Banks
|
SRAD
Sportradar Group AG Class ...
|
11.07 |
0.03 |
+0.27% |
0.19 |
2,300.28 |
Technology Services |
Packaged Software
|
RCKT
Rocket Pharmaceuticals, Inc.
|
25.33 |
-0.55 |
-2.13% |
0.82 |
2,299.51 |
Health Technology |
Biotechnology
|
MP
MP Materials Corp Class ...
|
13.9 |
0.1 |
+0.72% |
1.4 |
2,297.9 |
Non-Energy Minerals |
Other Metals/Minerals
|
ROG
Rogers Corporation
|
123.15 |
0.47 |
+0.38% |
0.33 |
2,297.56 |
Process Industries |
Chemicals: Specialty
|
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
7.44 |
0.06 |
+0.81% |
0.92 |
2,296.37 |
Health Technology |
Pharmaceuticals: Major
|
UPST
Upstart Holdings, Inc.
|
26.11 |
0.35 |
+1.36% |
3.93 |
2,294.5 |
Technology Services |
Internet Software/Services
|
PYCR
Paycor HCM, Inc.
|
12.87 |
-0.03 |
-0.23% |
0.56 |
2,293.56 |
Technology Services |
Packaged Software
|
MBC
MasterBrand Inc
|
18.02 |
0.81 |
+4.71% |
1.34 |
2,288.6 |
Consumer Durables |
Home Furnishings
|
PLMR
Palomar Holdings, Inc.
|
91.67 |
2.97 |
+3.35% |
0.12 |
2,284.72 |
Finance |
Property/Casualty Insurance
|
AESI
Atlas Energy Solutions Inc.
|
20.79 |
-0.08 |
-0.38% |
0.66 |
2,283.79 |
Industrial Services |
Oilfield Services/Equipment
|
JANX
Janux Therapeutics, Inc.
|
43.99 |
1.23 |
+2.88% |
0.42 |
2,280.91 |
Health Technology |
Biotechnology
|
KSS
Kohl's Corporation
|
20.51 |
0.46 |
+2.29% |
5.69 |
2,280.83 |
Retail Trade |
Department Stores
|
BANC
Banc of California, Inc.
|
14.4 |
0.92 |
+6.82% |
4.49 |
2,271.54 |
Finance |
Regional Banks
|
EXPI
eXp World Holdings, Inc.
|
14.64 |
0.54 |
+3.83% |
1.13 |
2,266.95 |
Finance |
Real Estate Development
|
FLYW
Flywire Corp.
|
18.52 |
0.42 |
+2.32% |
0.8 |
2,265.51 |
Finance |
Regional Banks
|
CDLR
Cadeler A/S Sponsored ADR
|
25.81 |
0.2 |
+0.78% |
0.02 |
2,264.55 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
TRIP
TripAdvisor, Inc.
|
17.9 |
0.29 |
+1.65% |
1.2 |
2,263.99 |
Consumer Services |
Other Consumer Services
|
ZD
Ziff Davis, Inc.
|
48.93 |
0.3 |
+0.62% |
0.29 |
2,257.05 |
Technology Services |
Internet Software/Services
|
VSTO
Vista Outdoor Inc
|
38.61 |
0.73 |
+1.93% |
0.72 |
2,253.41 |
Consumer Durables |
Recreational Products
|
ADNT
Adient plc
|
25.07 |
-0.03 |
-0.12% |
2.66 |
2,251.88 |
Producer Manufacturing |
Auto Parts: OEM
|
EVTC
EVERTEC, Inc.
|
34.91 |
0.82 |
+2.41% |
0.32 |
2,248.53 |
Finance |
Regional Banks
|
EVCM
EverCommerce, Inc.
|
12.14 |
0.28 |
+2.36% |
0.19 |
2,247.15 |
Technology Services |
Packaged Software
|
LAUR
Laureate Education, Inc.
|
14.48 |
-0.99 |
-6.4% |
1.3 |
2,246.72 |
Commercial Services |
Miscellaneous Commercial Services
|
APGE
Apogee Therapeutics, Inc.
|
49.95 |
1.29 |
+2.65% |
0.34 |
2,246.22 |
Health Technology |
Biotechnology
|
HWKN
Hawkins, Inc.
|
107.01 |
2.68 |
+2.57% |
0.11 |
2,245.9 |
Process Industries |
Chemicals: Specialty
|
GSHD
Goosehead Insurance, Inc. Class ...
|
88.68 |
3.79 |
+4.46% |
0.49 |
2,238.12 |
Finance |
Insurance Brokers/Services
|
VECO
Veeco Instruments Inc.
|
39.46 |
0.11 |
+0.28% |
0.75 |
2,234.92 |
Electronic Technology |
Electronic Production Equipment
|
ENR
Energizer Holdings, Inc.
|
31.07 |
0.3 |
+0.97% |
0.35 |
2,230.53 |
Consumer Non-Durables |
Household/Personal Care
|
HTH
Hilltop Holdings Inc.
|
34.16 |
-0.65 |
-1.87% |
0.29 |
2,229.52 |
Finance |
Regional Banks
|
CARG
CarGurus, Inc. Class A
|
25.25 |
0.06 |
+0.24% |
0.87 |
2,226.88 |
Technology Services |
Internet Software/Services
|
TAC
TransAlta Corporation
|
7.32 |
-0.02 |
-0.27% |
0.83 |
2,226.01 |
Utilities |
Electric Utilities
|
TDS
Telephone and Data Systems, ...
|
20.95 |
0.46 |
+2.24% |
0.87 |
2,220.7 |
Communications |
Wireless Telecommunications
|
LION
Lionsgate Studios Corp.
|
7.69 |
-0.05 |
-0.65% |
0.1 |
2,219.96 |
Consumer Services |
Movies/Entertainment
|
LSXMA
Liberty Media Corp. Series ...
|
22.62 |
0.13 |
+0.58% |
0.58 |
2,219.93 |
Consumer Services |
Movies/Entertainment
|
FBK
FB Financial Corporation
|
47.24 |
0.17 |
+0.36% |
0.19 |
2,219.7 |
Finance |
Major Banks
|
CABO
Cable One, Inc.
|
395.01 |
50.34 |
+14.61% |
0.25 |
2,219.59 |
Consumer Services |
Cable/Satellite TV
|
RKT
Rocket Companies, Inc. Class ...
|
15.91 |
0.69 |
+4.53% |
3.15 |
2,219.07 |
Finance |
Finance/Rental/Leasing
|
SXI
Standex International Corporation
|
186.87 |
1.59 |
+0.86% |
0.06 |
2,214.99 |
Electronic Technology |
Electronic Equipment/Instruments
|
EPAC
Enerpac Tool Group Corp ...
|
40.77 |
0.56 |
+1.39% |
0.24 |
2,213.82 |
Producer Manufacturing |
Industrial Machinery
|
SPNS
Sapiens International Corporation NV
|
39.71 |
0.22 |
+0.56% |
0.13 |
2,213.56 |
Technology Services |
Packaged Software
|
ADUS
Addus HomeCare Corporation
|
123.52 |
2.4 |
+1.98% |
0.24 |
2,207.34 |
Health Services |
Medical/Nursing Services
|
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
38.65 |
0.34 |
+0.89% |
0.58 |
2,204.91 |
Commercial Services |
Miscellaneous Commercial Services
|
CGON
CG Oncology, Inc.
|
33.07 |
0.08 |
+0.24% |
0.58 |
2,203.79 |
Health Technology |
Biotechnology
|
BWLP
BW LPG Limited
|
15.74 |
-0.15 |
-0.94% |
0.14 |
2,203.6 |
Transportation |
Marine Shipping
|
TTMI
TTM Technologies, Inc.
|
21.64 |
0.46 |
+2.17% |
1.28 |
2,202.44 |
Electronic Technology |
Electronic Components
|
TFIN
Triumph Financial, Inc.
|
94.18 |
2.61 |
+2.85% |
0.2 |
2,200.39 |
Finance |
Savings Banks
|
BHC
Bausch Health Companies Inc.
|
5.99 |
0.11 |
+1.87% |
5.18 |
2,197.11 |
Health Technology |
Pharmaceuticals: Other
|
ASAN
Asana, Inc. Class A
|
15.37 |
0.29 |
+1.92% |
1.65 |
2,192.04 |
Technology Services |
Packaged Software
|
CNMD
CONMED Corporation
|
71.0 |
0.4 |
+0.57% |
0.41 |
2,186.85 |
Health Technology |
Medical Specialties
|
OFG
OFG Bancorp
|
46.5 |
0.36 |
+0.78% |
0.19 |
2,185.6 |
Finance |
Major Banks
|
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
8.35 |
0.3 |
+3.73% |
2.96 |
2,179.71 |
Health Technology |
Biotechnology
|
PINC
Premier, Inc. Class A
|
20.79 |
0.39 |
+1.91% |
0.61 |
2,179.21 |
Health Services |
Hospital/Nursing Management
|
CWEN
Clearway Energy, Inc. Class ...
|
26.4 |
0.68 |
+2.64% |
0.59 |
2,176.79 |
Utilities |
Alternative Power Generation
|
AMBP
Ardagh Metal Packaging S.A
|
3.64 |
-0.02 |
-0.55% |
1.66 |
2,175.45 |
Process Industries |
Containers/Packaging
|
VRNT
Verint Systems Inc.
|
35.25 |
-0.21 |
-0.59% |
0.53 |
2,175.43 |
Technology Services |
Information Technology Services
|
AMBA
Ambarella, Inc.
|
53.04 |
0.36 |
+0.68% |
0.55 |
2,173.86 |
Electronic Technology |
Semiconductors
|
TRMK
Trustmark Corporation
|
35.42 |
1.12 |
+3.27% |
0.41 |
2,167.92 |
Finance |
Regional Banks
|
FOXF
Fox Factory Holding Corp.
|
52.08 |
1.08 |
+2.12% |
0.48 |
2,167.35 |
Producer Manufacturing |
Auto Parts: OEM
|
BATRK
Atlanta Braves Holdings Inc ...
|
42.74 |
0.05 |
+0.12% |
0.24 |
2,164.52 |
Consumer Services |
Movies/Entertainment
|
ENVA
Enova International Inc
|
81.91 |
0.84 |
+1.04% |
0.55 |
2,162.13 |
Finance |
Finance/Rental/Leasing
|
HBI
Hanesbrands Inc.
|
6.14 |
0.47 |
+8.29% |
21.76 |
2,158.6 |
Consumer Non-Durables |
Apparel/Footwear
|
WLY
John Wiley & Sons, ...
|
47.4 |
0.72 |
+1.54% |
0.28 |
2,153.59 |
Consumer Services |
Publishing: Books/Magazines
|
DRVN
Driven Brands Holdings, Inc.
|
13.05 |
0.24 |
+1.87% |
0.72 |
2,141.24 |
Consumer Services |
Other Consumer Services
|
MLKN
MillerKnoll, Inc.
|
29.85 |
0.16 |
+0.54% |
0.38 |
2,138.42 |
Producer Manufacturing |
Office Equipment/Supplies
|
HPK
HighPeak Energy Inc
|
16.72 |
-0.28 |
-1.65% |
0.26 |
2,137.74 |
Energy Minerals |
Oil & Gas Production
|
GEO
GEO Group Inc
|
15.68 |
0.31 |
+2.02% |
1.45 |
2,137.28 |
Commercial Services |
Miscellaneous Commercial Services
|
TXG
10x Genomics Inc Class ...
|
20.22 |
0.3 |
+1.51% |
1.65 |
2,136.28 |
Health Technology |
Biotechnology
|
LFST
Lifestance Health Group, Inc.
|
5.58 |
0.04 |
+0.72% |
0.93 |
2,133.17 |
Health Services |
Medical/Nursing Services
|
VYX
NCR Voyix Corporation
|
14.7 |
0.22 |
+1.52% |
1.29 |
2,131.72 |
Electronic Technology |
Electronic Equipment/Instruments
|
TALO
Talos Energy, Inc.
|
11.59 |
-0.04 |
-0.34% |
1.43 |
2,131.63 |
Energy Minerals |
Oil & Gas Production
|
JBI
Janus International Group, Inc.
|
14.56 |
0.65 |
+4.67% |
1.95 |
2,125.44 |
Producer Manufacturing |
Building Products
|
CIG.C
Companhia Energetica de Minas ...
|
2.22 |
0.01 |
+0.45% |
0.0 |
2,123.66 |
Utilities |
Electric Utilities
|
EQC
Equity Commonwealth
|
19.76 |
0.24 |
+1.23% |
0.63 |
2,120.18 |
Finance |
Real Estate Investment Trusts
|
SHO
Sunstone Hotel Investors, Inc.
|
10.4 |
0.21 |
+2.06% |
1.85 |
2,118.21 |
Finance |
Real Estate Investment Trusts
|
CUBI
Customers Bancorp, Inc.
|
66.85 |
2.8 |
+4.37% |
0.68 |
2,115.94 |
Finance |
Regional Banks
|
BANR
Banner Corporation
|
61.4 |
1.33 |
+2.21% |
0.18 |
2,115.2 |
Finance |
Regional Banks
|
BTSG
BrightSpring Health Services, Inc.
|
12.33 |
0.24 |
+1.99% |
1.49 |
2,112.38 |
Health Services |
Medical/Nursing Services
|
JBLU
JetBlue Airways Corporation
|
6.21 |
0.18 |
+2.99% |
10.9 |
2,112.24 |
Transportation |
Airlines
|
BKE
Buckle, Inc.
|
41.59 |
1.44 |
+3.59% |
0.84 |
2,111.88 |
Retail Trade |
Apparel/Footwear Retail
|
COMP.EQ
Compass Inc Class A
|
4.44 |
0.12 |
+2.78% |
3.54 |
2,109.69 |
Technology Services |
Packaged Software
|
AKR
Acadia Realty Trust
|
20.44 |
0.55 |
+2.77% |
0.86 |
2,109.03 |
Finance |
Real Estate Investment Trusts
|
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
7.53 |
0.25 |
+3.43% |
0.04 |
2,107.96 |
Utilities |
Electric Utilities
|
NVEI
Nuvei Corp.
|
32.91 |
0.01 |
+0.03% |
0.34 |
2,104.7 |
Technology Services |
Information Technology Services
|
MRCY
Mercury Systems, Inc.
|
35.34 |
0.79 |
+2.29% |
0.7 |
2,097.29 |
Electronic Technology |
Aerospace & Defense
|
FLNC
Fluence Energy, Inc. Class ...
|
16.37 |
0.77 |
+4.94% |
1.59 |
2,093.67 |
Producer Manufacturing |
Electrical Products
|
NHC
National HealthCare Corporation
|
135.76 |
4.97 |
+3.8% |
0.06 |
2,090.67 |
Health Services |
Hospital/Nursing Management
|
CRI
Carter's Incorporated
|
57.26 |
-2.55 |
-4.26% |
4.77 |
2,089.91 |
Retail Trade |
Apparel/Footwear Retail
|
RNST
Renasant Corporation
|
37.09 |
0.68 |
+1.87% |
0.36 |
2,089.54 |
Finance |
Regional Banks
|
EQX
Equinox Gold Corp.
|
5.4 |
0.03 |
+0.56% |
2.11 |
2,086.54 |
Non-Energy Minerals |
Precious Metals
|
B
Barnes Group Inc.
|
41.1 |
-1.01 |
-2.4% |
1.22 |
2,083.86 |
Producer Manufacturing |
Industrial Machinery
|
SNDX
Syndax Pharmaceuticals Inc
|
24.49 |
-0.14 |
-0.57% |
0.46 |
2,081.33 |
Health Technology |
Biotechnology
|
CCU
Compania Cervecerias Unidas S.A. ...
|
11.25 |
0.13 |
+1.17% |
0.07 |
2,078.45 |
Consumer Non-Durables |
Beverages: Alcoholic
|
CPRX
Catalyst Pharmaceuticals, Inc.
|
17.59 |
0.22 |
+1.27% |
0.65 |
2,077.64 |
Health Technology |
Pharmaceuticals: Major
|
AMPH
Amphastar Pharmaceuticals, Inc.
|
42.48 |
0.34 |
+0.81% |
0.29 |
2,077.36 |
Health Technology |
Pharmaceuticals: Major
|
GO
Grocery Outlet Holding Corp.
|
20.8 |
1.02 |
+5.16% |
2.33 |
2,077.12 |
Retail Trade |
Food Retail
|
TNC
Tennant Company
|
108.78 |
0.56 |
+0.52% |
0.09 |
2,067.63 |
Producer Manufacturing |
Industrial Machinery
|
GNL
Global Net Lease Inc
|
8.96 |
0.23 |
+2.63% |
1.1 |
2,064.24 |
Finance |
Real Estate Investment Trusts
|
NMRA
Neumora Therapeutics, Inc.
|
12.9 |
0.49 |
+3.95% |
0.38 |
2,057.86 |
Health Technology |
Pharmaceuticals: Major
|
ELPC
Companhia Paranaense de Energia ...
|
6.33 |
0.08 |
+1.28% |
0.02 |
2,057.8 |
Utilities |
Electric Utilities
|
GDS
GDS Holdings Ltd. Sponsored ...
|
10.89 |
0.14 |
+1.3% |
0.58 |
2,057.65 |
Technology Services |
Data Processing Services
|
UCTT
Ultra Clean Holdings, Inc.
|
45.81 |
0.68 |
+1.51% |
0.86 |
2,057.14 |
Producer Manufacturing |
Industrial Machinery
|
LOB
Live Oak Bancshares, Inc.
|
45.66 |
1.16 |
+2.61% |
0.3 |
2,053.3 |
Finance |
Regional Banks
|
ZIM
ZIM Integrated Shipping Services ...
|
17.03 |
-0.35 |
-2.01% |
3.65 |
2,049.06 |
Transportation |
Marine Shipping
|
NVCR
NovoCure Ltd.
|
19.02 |
0.37 |
+1.98% |
1.24 |
2,046.76 |
Health Technology |
Medical Specialties
|
PLUG
Plug Power Inc.
|
2.49 |
0.16 |
+6.87% |
45.26 |
2,045.04 |
Electronic Technology |
Electronic Production Equipment
|
FIHL
Fidelis Insurance Holdings Ltd.
|
17.48 |
0.27 |
+1.57% |
0.22 |
2,043.38 |
Finance |
Multi-Line Insurance
|
PAYO
Payoneer Global Inc.
|
5.47 |
0.06 |
+1.11% |
1.43 |
2,042.66 |
Commercial Services |
Miscellaneous Commercial Services
|
LSPD
Lightspeed Commerce Inc
|
13.3 |
0.26 |
+1.99% |
0.88 |
2,042.36 |
Technology Services |
Packaged Software
|
MIRM
Mirum Pharmaceuticals, Inc.
|
43.33 |
2.96 |
+7.33% |
2.41 |
2,042.27 |
Health Technology |
Pharmaceuticals: Major
|
NSSC
NAPCO Security Technologies, Inc.
|
55.29 |
1.78 |
+3.33% |
0.27 |
2,038.69 |
Commercial Services |
Miscellaneous Commercial Services
|
THS
TreeHouse Foods, Inc.
|
38.74 |
0.22 |
+0.57% |
0.37 |
2,037.72 |
Consumer Non-Durables |
Food: Specialty/Candy
|
SCL
Stepan Co
|
90.56 |
0.01 |
+0.01% |
0.14 |
2,035.33 |
Process Industries |
Chemicals: Specialty
|
UPBD
Upbound Group, Inc.
|
37.16 |
1.67 |
+4.71% |
0.53 |
2,030.03 |
Finance |
Finance/Rental/Leasing
|
ARVN
Arvinas, Inc.
|
29.65 |
0.13 |
+0.44% |
0.39 |
2,029.01 |
Health Technology |
Biotechnology
|
PHIN
PHINIA Inc.
|
44.4 |
1.32 |
+3.06% |
0.66 |
2,028.32 |
Producer Manufacturing |
Auto Parts: OEM
|
RAMP
LiveRamp Holdings, Inc.
|
30.25 |
0.19 |
+0.63% |
0.5 |
2,028.23 |
Technology Services |
Packaged Software
|
DFIN
Donnelley Financial Solutions, Inc.
|
69.06 |
0.85 |
+1.25% |
0.14 |
2,024.55 |
Technology Services |
Packaged Software
|
EFSC
Enterprise Financial Services Corp
|
54.0 |
0.9 |
+1.69% |
0.24 |
2,024.55 |
Finance |
Regional Banks
|
GRFS
Grifols, S.A. Sponsored ADR ...
|
7.74 |
-0.04 |
-0.51% |
1.28 |
2,023.43 |
Health Technology |
Pharmaceuticals: Major
|
STC
Stewart Information Services Corporation
|
73.25 |
0.92 |
+1.27% |
0.23 |
2,020.27 |
Finance |
Specialty Insurance
|
WMK
Weis Markets, Inc.
|
74.92 |
0.56 |
+0.75% |
0.07 |
2,015.23 |
Retail Trade |
Food Retail
|
MGNI
Magnite, Inc.
|
14.39 |
0.28 |
+1.98% |
1.26 |
2,014.94 |
Technology Services |
Packaged Software
|
SWI
SolarWinds Corp.
|
11.98 |
0.15 |
+1.27% |
1.12 |
2,014.94 |
Technology Services |
Packaged Software
|
VGR
Vector Group Ltd.
|
12.8 |
0.28 |
+2.24% |
1.4 |
2,014.43 |
Consumer Non-Durables |
Tobacco
|
AVPT
AvePoint, Inc. Class A
|
10.87 |
0.03 |
+0.28% |
0.56 |
2,014.1 |
Technology Services |
Data Processing Services
|
MBLY
Mobileye Global, Inc. Class ...
|
21.22 |
0.14 |
+0.66% |
3.37 |
2,013.81 |
Technology Services |
Packaged Software
|
PD
PagerDuty, Inc.
|
21.05 |
0.09 |
+0.43% |
1.27 |
2,012.38 |
Technology Services |
Packaged Software
|
AGM
Federal Agricultural Mortgage Corporation ...
|
215.18 |
2.49 |
+1.17% |
0.05 |
2,011.88 |
Finance |
Finance/Rental/Leasing
|
GRND
Grindr Inc.
|
11.44 |
-0.08 |
-0.69% |
0.62 |
2,011.12 |
Technology Services |
Internet Software/Services
|
KMT
Kennametal Inc.
|
25.52 |
0.33 |
+1.31% |
0.54 |
2,007.55 |
Producer Manufacturing |
Industrial Machinery
|
VERA
Vera Therapeutics, Inc. Class ...
|
36.7 |
-0.14 |
-0.38% |
0.44 |
2,007.53 |
Health Technology |
Biotechnology
|
NEXT
NextDecade Corp.
|
7.77 |
0.0 |
0.0% |
1.08 |
2,004.61 |
Energy Minerals |
Oil & Gas Production
|
SMTC
Semtech Corporation
|
30.99 |
2.08 |
+7.19% |
1.73 |
2,003.61 |
Electronic Technology |
Semiconductors
|
WS
Worthington Steel, Inc.
|
39.65 |
2.42 |
+6.5% |
0.37 |
1,997.7 |
Non-Energy Minerals |
Steel
|
HURN
Huron Consulting Group Inc.
|
110.92 |
1.62 |
+1.48% |
0.14 |
1,997.2 |
Commercial Services |
Miscellaneous Commercial Services
|
VEON
VEON Ltd. Sponsored ADR
|
27.0 |
-0.09 |
-0.31% |
0.02 |
1,997.13 |
Communications |
Wireless Telecommunications
|
ERO
Ero Copper Corp.
|
19.33 |
0.35 |
+1.84% |
0.18 |
1,990.82 |
Non-Energy Minerals |
Other Metals/Minerals
|
EPC
Edgewell Personal Care Co.
|
40.16 |
0.3 |
+0.75% |
0.48 |
1,990.1 |
Consumer Non-Durables |
Household/Personal Care
|
YOU
Clear Secure, Inc. Class ...
|
21.34 |
0.14 |
+0.66% |
1.2 |
1,985.11 |
Technology Services |
Packaged Software
|
GTX
Garrett Motion Inc
|
8.76 |
0.7 |
+8.68% |
1.89 |
1,979.67 |
Producer Manufacturing |
Auto Parts: OEM
|
HLMN
Hillman Solutions Corp.
|
10.07 |
0.3 |
+3.07% |
1.2 |
1,974.13 |
Distribution Services |
Wholesale Distributors
|
STAA
STAAR Surgical Company
|
40.07 |
-0.6 |
-1.48% |
0.47 |
1,968.68 |
Health Technology |
Medical Specialties
|
SJW
SJW Group
|
60.87 |
-0.79 |
-1.28% |
0.17 |
1,962.11 |
Utilities |
Water Utilities
|
IMCR
Immunocore Holdings Plc Shs ...
|
40.13 |
-0.02 |
-0.05% |
0.16 |
1,958.0 |
Health Technology |
Biotechnology
|
STR
Sitio Royalties Corp. Class ...
|
24.22 |
0.25 |
+1.04% |
0.41 |
1,952.53 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
UP
Wheels Up Experience Inc ...
|
2.8 |
-0.23 |
-7.59% |
0.85 |
1,952.45 |
Transportation |
Airlines
|
IAG
IAMGOLD Corporation
|
3.92 |
0.0 |
0.0% |
6.79 |
1,949.33 |
Non-Energy Minerals |
Precious Metals
|
TSLX
Sixth Street Specialty Lending, ...
|
21.01 |
0.1 |
+0.48% |
0.41 |
1,948.08 |
Finance |
Investment Managers
|
WSBC
WesBanco, Inc.
|
32.78 |
-1.5 |
-4.38% |
0.7 |
1,947.89 |
Finance |
Regional Banks
|
HEES
H&E Equipment Services, Inc.
|
53.27 |
0.95 |
+1.82% |
0.19 |
1,945.81 |
Finance |
Finance/Rental/Leasing
|
DKL
Delek Logistics Partners LP
|
41.21 |
0.21 |
+0.51% |
0.07 |
1,945.77 |
Industrial Services |
Oil & Gas Pipelines
|
AKRO
Akero Therapeutics, Inc.
|
28.12 |
-0.2 |
-0.71% |
0.41 |
1,944.53 |
Health Technology |
Pharmaceuticals: Major
|
ENLT
Enlight Renewable Energy Ltd
|
16.37 |
-0.02 |
-0.12% |
0.01 |
1,939.28 |
Utilities |
Alternative Power Generation
|
SPT
Sprout Social, Inc. Class ...
|
38.92 |
0.72 |
+1.88% |
0.38 |
1,938.89 |
Technology Services |
Packaged Software
|
KAR
OPENLANE, Inc.
|
17.86 |
0.23 |
+1.3% |
0.45 |
1,934.27 |
Commercial Services |
Miscellaneous Commercial Services
|
RBRK
Rubrik, Inc. Class A
|
34.71 |
0.29 |
+0.84% |
0.54 |
1,928.91 |
Technology Services |
Information Technology Services
|
CLBK
Columbia Financial, Inc.
|
18.39 |
0.2 |
+1.1% |
0.16 |
1,927.55 |
Finance |
Savings Banks
|
LMAT
LeMaitre Vascular, Inc.
|
85.83 |
-0.41 |
-0.48% |
0.14 |
1,926.55 |
Health Technology |
Medical Specialties
|
HRMY
Harmony Biosciences Holdings, Inc.
|
33.92 |
0.62 |
+1.86% |
0.27 |
1,926.38 |
Health Technology |
Pharmaceuticals: Major
|
NMRK
Newmark Group, Inc. Class ...
|
12.73 |
0.38 |
+3.08% |
1.01 |
1,924.88 |
Finance |
Real Estate Development
|
LGND
Ligand Pharmaceuticals Incorporated
|
107.14 |
1.13 |
+1.07% |
0.09 |
1,924.63 |
Health Technology |
Pharmaceuticals: Major
|
CAKE
Cheesecake Factory Incorporated
|
37.38 |
0.69 |
+1.88% |
1.06 |
1,904.83 |
Consumer Services |
Restaurants
|
FCF
First Commonwealth Financial Corporation
|
18.58 |
-0.02 |
-0.11% |
0.83 |
1,900.68 |
Finance |
Regional Banks
|
SGHC
Super Group (SGHC) Limited
|
3.79 |
0.05 |
+1.34% |
0.42 |
1,900.43 |
Consumer Services |
Casinos/Gaming
|
NEO
NeoGenomics, Inc.
|
14.88 |
-0.2 |
-1.33% |
0.83 |
1,900.35 |
Health Services |
Medical/Nursing Services
|
ATAT
Atour Lifestyle Holdings Ltd. ...
|
16.8 |
0.19 |
+1.14% |
0.41 |
1,898.99 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
PRG
PROG Holdings, Inc.
|
43.93 |
1.6 |
+3.78% |
1.19 |
1,896.66 |
Finance |
Finance/Rental/Leasing
|
HLX
Helix Energy Solutions Group, ...
|
12.44 |
-0.1 |
-0.8% |
2.37 |
1,896.52 |
Industrial Services |
Oilfield Services/Equipment
|
INTR
Inter & Co., Inc. ...
|
6.65 |
-0.05 |
-0.75% |
1.2 |
1,896.27 |
Finance |
Major Banks
|
IBTA
Ibotta, Inc. Class A
|
69.23 |
1.59 |
+2.35% |
0.06 |
1,890.93 |
Technology Services |
Packaged Software
|
KVYO
Klaviyo, Inc. Class A
|
26.87 |
0.08 |
+0.3% |
1.75 |
1,890.29 |
Technology Services |
Packaged Software
|
KROS
Keros Therapeutics, Inc.
|
52.32 |
2.03 |
+4.04% |
0.91 |
1,887.91 |
Health Technology |
Pharmaceuticals: Major
|
ODD
ODDITY Tech Ltd. Class ...
|
41.6 |
0.44 |
+1.07% |
0.58 |
1,885.3 |
Technology Services |
Packaged Software
|
LEVI
Levi Strauss & Co. ...
|
17.88 |
0.51 |
+2.94% |
1.7 |
1,879.86 |
Consumer Non-Durables |
Apparel/Footwear
|
ZLAB
Zai Lab Ltd. Sponsored ...
|
18.86 |
-0.01 |
-0.05% |
0.77 |
1,878.62 |
Health Technology |
Biotechnology
|
ANDE
Andersons, Inc.
|
54.98 |
0.75 |
+1.38% |
0.15 |
1,872.06 |
Commercial Services |
Miscellaneous Commercial Services
|
AMC
AMC Entertainment Holdings, Inc. ...
|
5.18 |
0.04 |
+0.78% |
17.76 |
1,871.82 |
Consumer Services |
Movies/Entertainment
|
CENTA
Central Garden & Pet ...
|
34.04 |
0.53 |
+1.58% |
0.29 |
1,862.77 |
Consumer Non-Durables |
Consumer Sundries
|
DHT
DHT Holdings, Inc.
|
11.54 |
0.21 |
+1.85% |
1.55 |
1,861.74 |
Transportation |
Marine Shipping
|
SYBT
Stock Yards Bancorp, Inc.
|
63.27 |
-0.33 |
-0.52% |
0.16 |
1,859.66 |
Finance |
Regional Banks
|
HE
Hawaiian Electric Industries, Inc.
|
16.84 |
0.52 |
+3.19% |
3.19 |
1,857.5 |
Utilities |
Electric Utilities
|
TNK
Teekay Tankers Ltd. Class ...
|
62.61 |
-0.25 |
-0.4% |
0.17 |
1,855.24 |
Transportation |
Marine Shipping
|
VRNA
Verona Pharma plc Sponsored ...
|
22.73 |
0.58 |
+2.62% |
0.62 |
1,842.99 |
Health Technology |
Pharmaceuticals: Major
|
NTB
Bank of N.T. Butterfield ...
|
39.1 |
1.01 |
+2.65% |
0.27 |
1,835.5 |
Finance |
Regional Banks
|
SEMR
SEMrush Holdings, Inc. Class ...
|
15.06 |
0.91 |
+6.43% |
0.6 |
1,833.93 |
Technology Services |
Packaged Software
|
DNUT
Krispy Kreme, Inc.
|
10.87 |
0.03 |
+0.28% |
1.42 |
1,833.77 |
Distribution Services |
Food Distributors
|
LZB
La-Z-Boy Incorporated
|
43.55 |
1.13 |
+2.66% |
0.42 |
1,831.6 |
Consumer Durables |
Home Furnishings
|
CHCO
City Holding Company
|
123.29 |
0.86 |
+0.7% |
0.06 |
1,820.13 |
Finance |
Major Banks
|
LKFN
Lakeland Financial Corporation
|
71.18 |
0.43 |
+0.61% |
0.13 |
1,815.33 |
Finance |
Regional Banks
|
CORZ
Core Scientific Inc
|
10.21 |
0.8 |
+8.5% |
9.42 |
1,815.17 |
Technology Services |
Data Processing Services
|
NWBI
Northwest Bancshares, Inc.
|
14.26 |
0.1 |
+0.71% |
0.86 |
1,814.79 |
Finance |
Savings Banks
|
MNR
Mach Natural Resources LP
|
19.1 |
-0.12 |
-0.62% |
0.06 |
1,814.5 |
Energy Minerals |
Integrated Oil
|
CNXN
PC Connection, Inc.
|
68.8 |
1.45 |
+2.15% |
0.06 |
1,813.8 |
Technology Services |
Information Technology Services
|
PAR
PAR Technology Corporation
|
53.36 |
0.86 |
+1.64% |
0.23 |
1,813.76 |
Electronic Technology |
Electronic Equipment/Instruments
|
MLNK
MeridianLink, Inc.
|
23.64 |
0.34 |
+1.46% |
0.18 |
1,813.39 |
Technology Services |
Information Technology Services
|
VCYT
Veracyte Inc
|
23.72 |
-0.04 |
-0.17% |
0.48 |
1,813.35 |
Health Technology |
Medical Specialties
|
GLPG
Galapagos NV Sponsored ADR
|
27.48 |
0.09 |
+0.33% |
0.05 |
1,810.85 |
Health Technology |
Biotechnology
|
EXTR
Extreme Networks, Inc.
|
13.93 |
0.2 |
+1.46% |
1.09 |
1,810.17 |
Electronic Technology |
Computer Peripherals
|
MGPI
MGP Ingredients, Inc.
|
82.22 |
1.23 |
+1.52% |
0.13 |
1,810.07 |
Process Industries |
Agricultural Commodities/Milling
|
IVT
InvenTrust Properties Corp
|
26.61 |
0.25 |
+0.95% |
0.31 |
1,806.14 |
Finance |
Real Estate Investment Trusts
|
OBDE
Blue Owl Capital Corporation ...
|
14.64 |
-0.09 |
-0.61% |
0.18 |
1,805.94 |
Finance |
Investment Managers
|
CODI
Compass Diversified Holdings
|
23.95 |
0.26 |
+1.1% |
0.22 |
1,805.45 |
Finance |
Investment Managers
|
CIFR
Cipher Mining Inc
|
5.82 |
0.31 |
+5.63% |
7.47 |
1,804.37 |
Technology Services |
Data Processing Services
|
OI
O-I Glass Inc
|
11.56 |
0.27 |
+2.39% |
1.47 |
1,800.14 |
Process Industries |
Containers/Packaging
|
LUMN
Lumen Technologies, Inc.
|
1.77 |
0.13 |
+7.93% |
18.39 |
1,796.61 |
Communications |
Major Telecommunications
|
CTRI
Centuri Holdings, Inc.
|
20.25 |
0.2 |
+1.0% |
0.42 |
1,792.48 |
Utilities |
Gas Distributors
|
BBAR
Banco BBVA Argentina SA ...
|
8.76 |
0.15 |
+1.74% |
0.37 |
1,789.11 |
Finance |
Major Banks
|
NAVI
Navient Corp
|
15.95 |
0.35 |
+2.24% |
1.08 |
1,783.6 |
Finance |
Finance/Rental/Leasing
|
IREN
Iris Energy Ltd.
|
9.54 |
0.11 |
+1.17% |
11.68 |
1,782.37 |
Technology Services |
Data Processing Services
|
FBNC
First Bancorp
|
43.19 |
-0.96 |
-2.17% |
0.42 |
1,778.14 |
Finance |
Regional Banks
|
LEG
Leggett & Platt, Incorporated
|
13.23 |
0.38 |
+2.96% |
1.68 |
1,773.3 |
Consumer Durables |
Home Furnishings
|
ULS
UL Solutions Inc. Class ...
|
45.61 |
0.88 |
+1.97% |
0.32 |
1,773.03 |
Technology Services |
Packaged Software
|
EWTX
Edgewise Therapeutics, Inc.
|
18.98 |
0.25 |
+1.33% |
1.0 |
1,772.71 |
Health Technology |
Biotechnology
|
FWONA
Liberty Media Corp. Series ...
|
73.81 |
1.59 |
+2.2% |
0.14 |
1,770.37 |
Consumer Services |
Movies/Entertainment
|
MSDL
Morgan Stanley Direct Lending ...
|
19.8 |
0.28 |
+1.43% |
0.46 |
1,770.26 |
Finance |
Financial Conglomerates
|
BORR
Borr Drilling Limited
|
6.7 |
-0.05 |
-0.74% |
2.86 |
1,769.34 |
Industrial Services |
Contract Drilling
|
LPG
Dorian LPG Ltd.
|
41.43 |
1.92 |
+4.86% |
0.86 |
1,765.72 |
Transportation |
Marine Shipping
|
SLNO
Soleno Therapeutics Inc
|
48.48 |
1.53 |
+3.26% |
0.21 |
1,765.22 |
Health Technology |
Pharmaceuticals: Major
|
WT
WisdomTree, Inc.
|
11.62 |
0.7 |
+6.41% |
2.62 |
1,764.11 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
ESRT
Empire State Realty Trust, ...
|
10.75 |
0.21 |
+1.99% |
3.19 |
1,763.4 |
Finance |
Real Estate Investment Trusts
|
WGO
Winnebago Industries, Inc.
|
60.76 |
1.32 |
+2.22% |
0.63 |
1,759.31 |
Consumer Durables |
Recreational Products
|
VIAV
Viavi Solutions Inc
|
7.84 |
0.25 |
+3.29% |
1.12 |
1,750.19 |
Technology Services |
Information Technology Services
|
DRH
DiamondRock Hospitality Company
|
8.33 |
0.14 |
+1.71% |
1.31 |
1,749.84 |
Finance |
Real Estate Investment Trusts
|
GEL
Genesis Energy, L.P.
|
14.26 |
0.3 |
+2.15% |
0.19 |
1,745.77 |
Process Industries |
Chemicals: Specialty
|
STBA
S&T Bancorp, Inc.
|
45.61 |
0.78 |
+1.74% |
0.35 |
1,743.94 |
Finance |
Regional Banks
|
OPEN
Opendoor Technologies Inc
|
2.52 |
0.05 |
+2.02% |
17.92 |
1,742.77 |
Finance |
Real Estate Development
|
OSW
OneSpaWorld Holdings Ltd.
|
16.62 |
0.1 |
+0.61% |
0.39 |
1,740.34 |
Consumer Services |
Other Consumer Services
|
IONQ
IonQ, Inc.
|
8.21 |
0.28 |
+3.53% |
4.31 |
1,736.04 |
Electronic Technology |
Computer Processing Hardware
|
CASH
Pathward Financial, Inc.
|
68.69 |
0.48 |
+0.7% |
0.32 |
1,735.84 |
Finance |
Major Banks
|
RXST
RxSight, Inc.
|
44.5 |
-0.8 |
-1.77% |
0.7 |
1,734.7 |
Electronic Technology |
Electronic Components
|
DAN
Dana Incorporated
|
11.92 |
0.13 |
+1.1% |
1.16 |
1,727.96 |
Producer Manufacturing |
Auto Parts: OEM
|
RLX
RLX Technology, Inc. Sponsored ...
|
1.79 |
0.0 |
0.0% |
0.69 |
1,723.57 |
Producer Manufacturing |
Industrial Conglomerates
|
BLMN
Bloomin' Brands, Inc.
|
19.93 |
0.44 |
+2.26% |
1.58 |
1,723.47 |
Consumer Services |
Restaurants
|
DNN
Denison Mines Corp.
|
1.93 |
0.05 |
+2.66% |
13.88 |
1,722.06 |
Non-Energy Minerals |
Other Metals/Minerals
|
INDV
Indivior PLC
|
12.79 |
-0.3 |
-2.29% |
1.49 |
1,712.53 |
Health Technology |
Pharmaceuticals: Major
|
GTY
Getty Realty Corp.
|
31.68 |
-0.09 |
-0.28% |
0.32 |
1,709.68 |
Finance |
Real Estate Investment Trusts
|
ALHC
Alignment Healthcare, Inc.
|
8.93 |
-0.43 |
-4.59% |
1.46 |
1,707.4 |
Health Services |
Managed Health Care
|
IAS
Integral Ad Science Holding ...
|
10.61 |
0.01 |
+0.09% |
0.58 |
1,703.37 |
Technology Services |
Packaged Software
|
CHEF
Chefs' Warehouse, Inc.
|
42.82 |
1.15 |
+2.76% |
0.47 |
1,703.02 |
Distribution Services |
Food Distributors
|
ARRY
Array Technologies Inc
|
11.22 |
0.06 |
+0.54% |
3.24 |
1,702.85 |
Electronic Technology |
Semiconductors
|
AG
First Majestic Silver Corp.
|
5.84 |
-0.01 |
-0.17% |
3.22 |
1,699.87 |
Non-Energy Minerals |
Precious Metals
|
EVO
Evotec SE Sponsored ADR
|
4.78 |
0.07 |
+1.49% |
0.01 |
1,697.41 |
Health Technology |
Pharmaceuticals: Major
|
NAMS
NewAmsterdam Pharma Company N.V.
|
18.86 |
0.14 |
+0.75% |
0.09 |
1,697.13 |
Health Technology |
Pharmaceuticals: Major
|
GSBD
Goldman Sachs BDC, Inc
|
15.12 |
0.07 |
+0.47% |
0.63 |
1,696.81 |
Finance |
Investment Managers
|
SUPN
Supernus Pharmaceuticals, Inc.
|
30.75 |
0.07 |
+0.23% |
0.35 |
1,690.46 |
Health Technology |
Pharmaceuticals: Major
|
BBUC
Brookfield Business Corp. Class ...
|
23.15 |
0.72 |
+3.21% |
0.05 |
1,688.9 |
Industrial Services |
Engineering & Construction
|
LU
Lufax Holding Ltd Sponsored ...
|
2.94 |
0.19 |
+6.91% |
2.02 |
1,686.23 |
Technology Services |
Packaged Software
|
DO
Diamond Offshore Drilling Inc
|
16.43 |
0.17 |
+1.05% |
3.99 |
1,685.66 |
Industrial Services |
Contract Drilling
|
GEF
Greif Inc Class A
|
65.3 |
0.88 |
+1.37% |
0.15 |
1,685.26 |
Process Industries |
Containers/Packaging
|
NGVT
Ingevity Corporation
|
46.2 |
0.36 |
+0.79% |
0.13 |
1,678.42 |
Process Industries |
Chemicals: Major Diversified
|
CMRE
Costamare Inc.
|
14.1 |
-0.19 |
-1.33% |
0.83 |
1,677.12 |
Transportation |
Marine Shipping
|
BLBD
Blue Bird Corporation
|
51.87 |
2.08 |
+4.18% |
0.36 |
1,675.35 |
Consumer Durables |
Motor Vehicles
|
COUR
Coursera Inc
|
10.72 |
3.31 |
+44.67% |
24.94 |
1,673.52 |
Technology Services |
Internet Software/Services
|
NVEE
NV5 Global Inc
|
103.63 |
0.88 |
+0.86% |
0.05 |
1,673.2 |
Industrial Services |
Engineering & Construction
|
VRTS
Virtus Investment Partners, Inc.
|
234.48 |
-11.31 |
-4.6% |
0.04 |
1,671.35 |
Finance |
Investment Managers
|
POWL
Powell Industries, Inc.
|
139.28 |
5.52 |
+4.13% |
0.24 |
1,669.67 |
Producer Manufacturing |
Electrical Products
|
SAND
Sandstorm Gold Ltd.
|
5.6 |
0.0 |
0.0% |
1.26 |
1,667.85 |
Non-Energy Minerals |
Precious Metals
|
SONO
Sonos, Inc.
|
13.57 |
-0.01 |
-0.07% |
1.23 |
1,667.76 |
Consumer Durables |
Electronics/Appliances
|
KN
Knowles Corp.
|
18.56 |
0.25 |
+1.37% |
0.5 |
1,665.66 |
Electronic Technology |
Electronic Components
|
VSEC
VSE Corporation
|
91.69 |
1.2 |
+1.33% |
0.15 |
1,659.17 |
Industrial Services |
Engineering & Construction
|
VET
Vermilion Energy Inc.
|
10.36 |
-0.05 |
-0.48% |
1.64 |
1,658.64 |
Energy Minerals |
Oil & Gas Production
|
LTC
LTC Properties, Inc.
|
38.15 |
0.38 |
+1.01% |
0.23 |
1,658.59 |
Finance |
Real Estate Investment Trusts
|
PEB
Pebblebrook Hotel Trust
|
13.73 |
0.11 |
+0.81% |
1.27 |
1,654.51 |
Finance |
Real Estate Investment Trusts
|
LMND
Lemonade Inc
|
23.42 |
0.72 |
+3.17% |
1.23 |
1,651.15 |
Finance |
Property/Casualty Insurance
|
IQ
iQIYI, Inc. Sponsored ADR ...
|
3.13 |
0.02 |
+0.64% |
4.05 |
1,643.94 |
Technology Services |
Internet Software/Services
|
DBD
Diebold Nixdorf Inc
|
43.68 |
0.43 |
+0.99% |
0.12 |
1,640.91 |
Electronic Technology |
Electronic Equipment/Instruments
|
VSTS
Vestis Corporation
|
12.47 |
-0.05 |
-0.4% |
1.76 |
1,639.19 |
Consumer Non-Durables |
Apparel/Footwear
|
NBHC
National Bank Holdings Corporation ...
|
43.33 |
0.34 |
+0.79% |
0.35 |
1,638.98 |
Finance |
Regional Banks
|
WRBY
Warby Parker, Inc. Class ...
|
16.52 |
0.29 |
+1.79% |
1.0 |
1,637.6 |
Retail Trade |
Specialty Stores
|
BIO.B
Bio-Rad Laboratories, Inc. Class ...
|
321.86 |
4.86 |
+1.53% |
0.0 |
1,634.76 |
Health Technology |
Medical Specialties
|
ROIC
Retail Opportunity Investments Corp.
|
12.8 |
0.18 |
+1.43% |
1.25 |
1,631.42 |
Finance |
Real Estate Investment Trusts
|
HOPE
Hope Bancorp, Inc.
|
13.52 |
0.29 |
+2.19% |
0.99 |
1,630.71 |
Finance |
Major Banks
|
VVX
V2X Inc
|
51.8 |
0.24 |
+0.47% |
0.09 |
1,629.58 |
Commercial Services |
Miscellaneous Commercial Services
|
SAFE
Safehold Inc.
|
22.78 |
0.52 |
+2.34% |
0.19 |
1,627.29 |
Finance |
Real Estate Investment Trusts
|
CXW
CoreCivic, Inc.
|
14.62 |
0.29 |
+2.02% |
0.78 |
1,626.57 |
Commercial Services |
Miscellaneous Commercial Services
|
PRDO
Perdoceo Education Corporation
|
24.79 |
0.59 |
+2.44% |
0.43 |
1,626.29 |
Consumer Services |
Other Consumer Services
|
SFL
SFL Corporation Limited
|
11.8 |
-0.1 |
-0.84% |
1.92 |
1,624.96 |
Transportation |
Marine Shipping
|
PLAB
Photronics, Inc.
|
25.62 |
0.4 |
+1.59% |
0.65 |
1,623.21 |
Electronic Technology |
Electronic Production Equipment
|
DAC
Danaos Corporation
|
83.84 |
-0.26 |
-0.31% |
0.11 |
1,621.94 |
Transportation |
Marine Shipping
|
BCRX
BioCryst Pharmaceuticals, Inc.
|
7.85 |
0.3 |
+3.97% |
2.36 |
1,620.06 |
Health Technology |
Biotechnology
|
FOR
Forestar Group Inc.
|
31.92 |
0.92 |
+2.97% |
0.2 |
1,616.86 |
Finance |
Real Estate Development
|
THRM
Gentherm Incorporated
|
51.06 |
1.56 |
+3.15% |
0.21 |
1,615.79 |
Producer Manufacturing |
Auto Parts: OEM
|
DNOW
DNOW Inc.
|
15.11 |
0.25 |
+1.68% |
0.75 |
1,613.79 |
Distribution Services |
Wholesale Distributors
|
DSGR
Distribution Solutions Group, Inc.
|
34.45 |
1.09 |
+3.27% |
0.05 |
1,612.56 |
Distribution Services |
Wholesale Distributors
|
LILAK
Liberty Latin America Ltd. ...
|
10.32 |
0.23 |
+2.33% |
0.98 |
1,611.98 |
Communications |
Major Telecommunications
|
BUSE
First Busey Corporation
|
28.41 |
0.11 |
+0.39% |
0.49 |
1,611.68 |
Finance |
Regional Banks
|
WKC
World Kinect Corporation
|
26.85 |
-0.1 |
-0.37% |
1.01 |
1,609.34 |
Distribution Services |
Wholesale Distributors
|
AVDL
Avadel Pharmaceuticals plc
|
16.72 |
0.43 |
+2.64% |
0.72 |
1,608.5 |
Health Technology |
Pharmaceuticals: Major
|
KURA
Kura Oncology, Inc.
|
21.09 |
0.31 |
+1.49% |
0.46 |
1,606.65 |
Health Technology |
Biotechnology
|
OXM
Oxford Industries, Inc.
|
102.39 |
1.75 |
+1.74% |
0.19 |
1,605.11 |
Consumer Non-Durables |
Apparel/Footwear
|
SRCE
1st Source Corporation
|
65.47 |
3.08 |
+4.94% |
0.2 |
1,603.34 |
Finance |
Regional Banks
|
LVWR
LiveWire Group, Inc.
|
7.89 |
0.14 |
+1.81% |
0.04 |
1,603.1 |
Consumer Durables |
Recreational Products
|
MSGE
Madison Square Garden Entertainment ...
|
38.91 |
0.25 |
+0.65% |
0.33 |
1,601.46 |
Consumer Services |
Movies/Entertainment
|
ASPN
Aspen Aerogels Inc
|
21.0 |
-0.64 |
-2.96% |
1.48 |
1,599.39 |
Process Industries |
Industrial Specialties
|
CTS
CTS Corporation
|
52.29 |
0.37 |
+0.71% |
0.3 |
1,598.49 |
Electronic Technology |
Electronic Production Equipment
|
SYRE
Spyre Therapeutics, Inc
|
31.47 |
1.36 |
+4.52% |
0.38 |
1,598.12 |
Health Technology |
Biotechnology
|
NGD
New Gold Inc.
|
2.02 |
-0.05 |
-2.42% |
10.73 |
1,596.76 |
Non-Energy Minerals |
Precious Metals
|
MNKD
MannKind Corporation
|
5.85 |
0.05 |
+0.86% |
1.96 |
1,593.05 |
Health Technology |
Pharmaceuticals: Major
|
VTLE
Vital Energy, Inc.
|
43.45 |
0.29 |
+0.67% |
0.76 |
1,592.86 |
Energy Minerals |
Oil & Gas Production
|
TDOC
Teladoc Health, Inc.
|
9.37 |
0.12 |
+1.3% |
5.98 |
1,589.04 |
Health Services |
Medical/Nursing Services
|
NG
Novagold Resources Inc
|
4.75 |
0.2 |
+4.4% |
1.4 |
1,588.55 |
Non-Energy Minerals |
Precious Metals
|
TCBK
TriCo Bancshares
|
47.62 |
-0.33 |
-0.69% |
0.19 |
1,579.76 |
Finance |
Regional Banks
|
SEDG
SolarEdge Technologies, Inc.
|
27.57 |
0.12 |
+0.44% |
3.13 |
1,579.74 |
Producer Manufacturing |
Electrical Products
|
AMWD
American Woodmark Corporation
|
100.59 |
5.27 |
+5.53% |
0.16 |
1,567.94 |
Producer Manufacturing |
Building Products
|
SVV
Savers Value Village Inc.
|
9.69 |
-0.43 |
-4.25% |
1.1 |
1,567.78 |
Retail Trade |
Specialty Stores
|
RC
Ready Capital Corporation
|
9.32 |
0.19 |
+2.08% |
1.06 |
1,566.74 |
Finance |
Real Estate Investment Trusts
|
GBX
Greenbrier Companies, Inc.
|
50.26 |
1.23 |
+2.51% |
0.24 |
1,564.64 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
LADR
Ladder Capital Corp. Class ...
|
12.2 |
0.06 |
+0.49% |
0.52 |
1,560.24 |
Finance |
Real Estate Investment Trusts
|
APPN
Appian Corporation Class A
|
37.75 |
0.26 |
+0.69% |
0.46 |
1,549.44 |
Technology Services |
Packaged Software
|
NWN
Northwest Natural Holding Co.
|
40.71 |
0.36 |
+0.89% |
0.15 |
1,548.13 |
Utilities |
Gas Distributors
|
NIC
Nicolet Bankshares, Inc.
|
103.65 |
1.62 |
+1.59% |
0.09 |
1,547.85 |
Finance |
Major Banks
|
MRX
Marex Group plc
|
21.8 |
0.7 |
+3.32% |
0.18 |
1,543.83 |
Technology Services |
Internet Software/Services
|
BKD
Brookdale Senior Living Inc.
|
7.99 |
0.17 |
+2.17% |
2.07 |
1,542.17 |
Health Services |
Hospital/Nursing Management
|
MMI
Marcus & Millichap, Inc.
|
39.87 |
0.44 |
+1.12% |
0.08 |
1,542.0 |
Finance |
Real Estate Development
|
STER
Sterling Check Corp.
|
15.75 |
0.09 |
+0.57% |
0.13 |
1,539.58 |
Technology Services |
Data Processing Services
|
SKWD
Skyward Specialty Insurance Group, ...
|
38.46 |
1.08 |
+2.89% |
0.26 |
1,538.21 |
Finance |
Multi-Line Insurance
|
HLIO
Helios Technologies, Inc.
|
46.37 |
1.7 |
+3.81% |
0.21 |
1,537.61 |
Producer Manufacturing |
Industrial Machinery
|
AAT
American Assets Trust, Inc.
|
25.22 |
0.61 |
+2.48% |
0.18 |
1,535.74 |
Finance |
Real Estate Investment Trusts
|
DK
Delek US Holdings Inc
|
23.93 |
1.01 |
+4.41% |
2.23 |
1,534.66 |
Energy Minerals |
Oil Refining/Marketing
|
GETY
Getty Images Holdings, Inc. ...
|
3.75 |
-0.03 |
-0.79% |
0.5 |
1,532.23 |
Technology Services |
Internet Software/Services
|
BHE
Benchmark Electronics, Inc.
|
42.46 |
0.53 |
+1.26% |
0.24 |
1,530.5 |
Electronic Technology |
Electronic Production Equipment
|
SSTK
Shutterstock, Inc.
|
42.61 |
0.76 |
+1.82% |
0.36 |
1,527.28 |
Technology Services |
Internet Software/Services
|
ATEC
Alphatec Holdings, Inc.
|
10.91 |
0.04 |
+0.37% |
1.24 |
1,526.13 |
Health Technology |
Medical Specialties
|
ARI
Apollo Commercial Real Estate ...
|
10.72 |
0.1 |
+0.94% |
0.57 |
1,523.98 |
Finance |
Real Estate Investment Trusts
|
VITL
Vital Farms, Inc.
|
36.12 |
-1.0 |
-2.69% |
1.7 |
1,523.43 |
Process Industries |
Agricultural Commodities/Milling
|
ODP
ODP Corporation
|
42.42 |
0.51 |
+1.22% |
0.3 |
1,522.66 |
Retail Trade |
Specialty Stores
|
DVAX
Dynavax Technologies Corporation
|
11.61 |
0.13 |
+1.13% |
1.34 |
1,519.65 |
Health Technology |
Biotechnology
|
SOUN
SoundHound AI, Inc Class ...
|
5.12 |
0.29 |
+6.0% |
20.62 |
1,517.75 |
Technology Services |
Packaged Software
|
BBU
Brookfield Business Partners LP
|
20.4 |
0.11 |
+0.54% |
0.0 |
1,515.35 |
Commercial Services |
Miscellaneous Commercial Services
|
MRTN
Marten Transport, Ltd.
|
18.61 |
0.39 |
+2.14% |
0.52 |
1,514.16 |
Transportation |
Trucking
|
INMD
InMode Ltd.
|
17.89 |
0.29 |
+1.65% |
0.56 |
1,513.84 |
Health Technology |
Medical Specialties
|
ARLO
Arlo Technologies, Inc.
|
15.49 |
-0.19 |
-1.21% |
0.56 |
1,511.5 |
Electronic Technology |
Telecommunications Equipment
|
TRUP
Trupanion, Inc.
|
35.97 |
1.59 |
+4.62% |
0.72 |
1,511.48 |
Finance |
Multi-Line Insurance
|
TLRY
Tilray Brands, Inc.
|
1.83 |
0.05 |
+2.81% |
10.76 |
1,511.29 |
Process Industries |
Agricultural Commodities/Milling
|
UPWK
Upwork, Inc.
|
11.35 |
-0.07 |
-0.61% |
1.44 |
1,504.82 |
Commercial Services |
Personnel Services
|
OCSL
Oaktree Specialty Lending Corporation
|
18.41 |
0.3 |
+1.66% |
0.72 |
1,498.5 |
Finance |
Investment Managers
|
CDRE
Cadre Holdings, Inc.
|
36.89 |
0.1 |
+0.27% |
0.25 |
1,497.96 |
Electronic Technology |
Aerospace & Defense
|
STEL
Stellar Bancorp, Inc.
|
27.93 |
0.41 |
+1.49% |
0.67 |
1,496.33 |
Finance |
Major Banks
|
JBGS
JBG SMITH Properties
|
16.91 |
0.48 |
+2.92% |
0.65 |
1,495.87 |
Finance |
Real Estate Investment Trusts
|
APOG
Apogee Enterprises, Inc.
|
68.16 |
2.11 |
+3.19% |
0.11 |
1,494.96 |
Producer Manufacturing |
Building Products
|
AHCO
AdaptHealth Corp.
|
11.22 |
-0.31 |
-2.69% |
0.83 |
1,494.53 |
Finance |
Finance/Rental/Leasing
|
BLTE
Belite Bio, Inc. ADR
|
49.14 |
0.79 |
+1.63% |
0.0 |
1,493.79 |
Health Technology |
Pharmaceuticals: Major
|
RES
RPC, Inc.
|
6.96 |
0.03 |
+0.43% |
3.92 |
1,491.86 |
Industrial Services |
Oilfield Services/Equipment
|
VRE
Veris Residential, Inc.
|
16.04 |
0.47 |
+3.02% |
0.53 |
1,490.02 |
Finance |
Real Estate Investment Trusts
|
WABC
Westamerica Bancorporation
|
55.82 |
0.24 |
+0.43% |
0.13 |
1,489.19 |
Finance |
Regional Banks
|
KLG
WK Kellogg Co
|
17.33 |
-0.16 |
-0.91% |
0.99 |
1,488.26 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ELME
Elme Communities
|
16.91 |
0.37 |
+2.24% |
0.47 |
1,488.15 |
Finance |
Real Estate Investment Trusts
|
RLJ
RLJ Lodging Trust
|
9.52 |
0.18 |
+1.93% |
0.91 |
1,484.17 |
Finance |
Real Estate Investment Trusts
|
GEF.B
Greif Inc Class B
|
69.47 |
0.87 |
+1.27% |
0.01 |
1,481.87 |
Process Industries |
Containers/Packaging
|
USPH
U.S. Physical Therapy, Inc.
|
98.32 |
1.32 |
+1.36% |
0.12 |
1,481.49 |
Health Services |
Medical/Nursing Services
|
REVG
REV Group, Inc.
|
28.47 |
1.06 |
+3.87% |
0.61 |
1,478.01 |
Consumer Durables |
Motor Vehicles
|
WULF
TeraWulf Inc.
|
4.42 |
-0.11 |
-2.43% |
17.19 |
1,476.18 |
Technology Services |
Data Processing Services
|
COHU
Cohu, Inc.
|
31.34 |
0.29 |
+0.93% |
0.29 |
1,475.67 |
Electronic Technology |
Semiconductors
|
KW
Kennedy-Wilson Holdings, Inc.
|
10.71 |
0.15 |
+1.42% |
0.49 |
1,472.93 |
Finance |
Real Estate Development
|
PARR
Par Pacific Holdings Inc
|
25.37 |
0.56 |
+2.26% |
0.62 |
1,469.89 |
Energy Minerals |
Oil Refining/Marketing
|
CXM
Sprinklr, Inc. Class A
|
9.87 |
0.27 |
+2.81% |
0.85 |
1,467.2 |
Technology Services |
Packaged Software
|
BB
BlackBerry Limited
|
2.48 |
0.07 |
+2.9% |
3.07 |
1,463.63 |
Technology Services |
Packaged Software
|
MCRI
Monarch Casino & Resort, ...
|
77.83 |
1.31 |
+1.71% |
0.13 |
1,458.18 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
JELD
JELD-WEN Holding, Inc.
|
16.95 |
0.54 |
+3.29% |
0.9 |
1,457.47 |
Non-Energy Minerals |
Forest Products
|
XHR
Xenia Hotels & Resorts, ...
|
14.29 |
0.41 |
+2.95% |
0.45 |
1,457.06 |
Finance |
Real Estate Investment Trusts
|
RNW
ReNew Energy Global plc ...
|
5.72 |
0.2 |
+3.62% |
0.52 |
1,456.73 |
Utilities |
Alternative Power Generation
|
VIR
Vir Biotechnology, Inc.
|
10.7 |
0.04 |
+0.38% |
0.61 |
1,455.83 |
Health Technology |
Biotechnology
|
VSCO
Victoria's Secret & Company
|
18.59 |
0.4 |
+2.2% |
1.19 |
1,455.58 |
Retail Trade |
Apparel/Footwear Retail
|
MTTR
Matterport, Inc. Class A
|
4.56 |
0.04 |
+0.88% |
1.67 |
1,453.56 |
Technology Services |
Packaged Software
|
YY
JOYY, Inc. Sponsored ADR ...
|
33.76 |
-0.05 |
-0.15% |
0.25 |
1,442.82 |
Technology Services |
Data Processing Services
|
ETWO
E2open Parent Holdings, Inc. ...
|
4.68 |
0.07 |
+1.52% |
1.91 |
1,441.3 |
Technology Services |
Packaged Software
|
RCUS
Arcus Biosciences, Inc.
|
15.81 |
0.83 |
+5.54% |
0.43 |
1,437.97 |
Health Technology |
Biotechnology
|
DEA
Easterly Government Properties Inc
|
13.95 |
0.25 |
+1.82% |
0.54 |
1,436.84 |
Finance |
Real Estate Investment Trusts
|
AKO.B
Embotelladora Andina S.A. Sponsored ...
|
18.21 |
-0.69 |
-3.65% |
0.0 |
1,436.41 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
NTCT
NetScout Systems, Inc.
|
20.04 |
-0.33 |
-1.62% |
0.86 |
1,431.17 |
Technology Services |
Packaged Software
|
UA
Under Armour, Inc. Class ...
|
6.71 |
0.12 |
+1.82% |
1.9 |
1,430.88 |
Consumer Non-Durables |
Apparel/Footwear
|
CENX
Century Aluminum Company
|
15.42 |
0.26 |
+1.72% |
1.46 |
1,429.44 |
Non-Energy Minerals |
Aluminum
|
FLNG
FLEX LNG Ltd
|
26.58 |
0.03 |
+0.11% |
0.19 |
1,428.31 |
Transportation |
Marine Shipping
|
PLAY
Dave & Buster's Entertainment, ...
|
36.06 |
0.82 |
+2.33% |
0.82 |
1,426.54 |
Consumer Services |
Movies/Entertainment
|
FSM
Fortuna Mining Corp.
|
4.66 |
0.02 |
+0.43% |
3.86 |
1,426.49 |
Non-Energy Minerals |
Precious Metals
|
WINA
Winmark Corporation
|
405.0 |
8.04 |
+2.03% |
0.03 |
1,425.73 |
Retail Trade |
Apparel/Footwear Retail
|
NMM
Navios Maritime Partners LP
|
47.22 |
0.19 |
+0.4% |
0.08 |
1,425.31 |
Transportation |
Marine Shipping
|
SDGR
Schrodinger, Inc.
|
22.42 |
0.13 |
+0.58% |
0.45 |
1,424.01 |
Technology Services |
Packaged Software
|
TWO
Two Harbors Investment Corp.
|
13.75 |
0.28 |
+2.08% |
1.05 |
1,423.05 |
Finance |
Real Estate Investment Trusts
|
SA
Seabridge Gold Inc
|
16.22 |
0.84 |
+5.46% |
0.89 |
1,422.31 |
Non-Energy Minerals |
Precious Metals
|
PHR
Phreesia, Inc.
|
24.77 |
0.35 |
+1.43% |
0.39 |
1,421.75 |
Technology Services |
Packaged Software
|
GENI
Genius Sports Limited
|
6.74 |
0.16 |
+2.43% |
2.62 |
1,421.58 |
Technology Services |
Packaged Software
|
ACHR
Archer Aviation Inc Class ...
|
4.69 |
0.29 |
+6.59% |
7.16 |
1,419.88 |
Electronic Technology |
Aerospace & Defense
|
SANA
Sana Biotechnology, Inc.
|
6.4 |
0.35 |
+5.79% |
1.36 |
1,417.62 |
Health Technology |
Biotechnology
|
ALEX
Alexander & Baldwin, Inc.
|
19.51 |
1.16 |
+6.32% |
1.43 |
1,416.27 |
Finance |
Real Estate Investment Trusts
|
INFN
Infinera Corporation
|
6.02 |
0.04 |
+0.67% |
10.71 |
1,415.46 |
Electronic Technology |
Telecommunications Equipment
|
NRIX
Nurix Therapeutics, Inc.
|
21.94 |
0.9 |
+4.28% |
0.59 |
1,413.2 |
Health Technology |
Pharmaceuticals: Major
|
SASR
Sandy Spring Bancorp, Inc.
|
31.35 |
0.43 |
+1.39% |
0.47 |
1,412.67 |
Finance |
Regional Banks
|
OEC
Orion S.A.
|
24.19 |
0.32 |
+1.34% |
0.3 |
1,410.47 |
Process Industries |
Chemicals: Specialty
|
CGAU
Centerra Gold Inc.
|
6.56 |
0.08 |
+1.23% |
0.87 |
1,406.27 |
Non-Energy Minerals |
Precious Metals
|
HLIT
Harmonic Inc.
|
12.04 |
0.15 |
+1.26% |
1.17 |
1,403.17 |
Electronic Technology |
Telecommunications Equipment
|
DAWN
Day One Biopharmaceuticals, Inc.
|
16.03 |
0.15 |
+0.94% |
0.49 |
1,400.86 |
Health Technology |
Pharmaceuticals: Major
|
HPH
Highest Performances Holdings Inc. ...
|
5.2 |
0.0 |
0.0% |
0.04 |
1,399.44 |
Finance |
Investment Managers
|
HMN
Horace Mann Educators Corporation
|
34.08 |
-0.49 |
-1.42% |
0.55 |
1,396.04 |
Finance |
Property/Casualty Insurance
|
KRO
Kronos Worldwide, Inc.
|
12.05 |
0.3 |
+2.55% |
0.4 |
1,386.08 |
Process Industries |
Chemicals: Specialty
|
OLPX
Olaplex Holdings, Inc.
|
2.09 |
-0.09 |
-4.13% |
2.66 |
1,383.16 |
Consumer Non-Durables |
Household/Personal Care
|
VBTX
Veritex Holdings, Inc.
|
25.34 |
0.56 |
+2.26% |
0.34 |
1,381.67 |
Finance |
Regional Banks
|
DOLE
Dole Plc
|
14.52 |
0.05 |
+0.35% |
0.55 |
1,378.37 |
Distribution Services |
Food Distributors
|
COCO
Vita Coco Company, Inc.
|
24.3 |
0.32 |
+1.33% |
0.55 |
1,377.42 |
Consumer Non-Durables |
Food: Major Diversified
|
GLP
Global Partners LP
|
40.51 |
0.69 |
+1.73% |
0.05 |
1,376.43 |
Distribution Services |
Wholesale Distributors
|
UDMY
Udemy, Inc.
|
8.99 |
0.47 |
+5.52% |
1.52 |
1,376.41 |
Technology Services |
Packaged Software
|
HUT
Hut 8 Corp.
|
15.17 |
0.38 |
+2.57% |
4.83 |
1,371.25 |
Technology Services |
Data Processing Services
|
XRX
Xerox Holdings Corporation
|
11.03 |
0.21 |
+1.94% |
3.45 |
1,369.91 |
Electronic Technology |
Computer Peripherals
|
GIC
Global Industrial Company
|
35.87 |
0.8 |
+2.28% |
0.06 |
1,369.55 |
Retail Trade |
Internet Retail
|
PDFS
PDF Solutions, Inc.
|
35.58 |
0.73 |
+2.09% |
0.13 |
1,366.4 |
Technology Services |
Information Technology Services
|
CSGS
CSG Systems International, Inc.
|
45.95 |
0.31 |
+0.68% |
0.25 |
1,364.07 |
Technology Services |
Data Processing Services
|
TPC
Tutor Perini Corporation
|
26.07 |
1.09 |
+4.36% |
0.38 |
1,363.05 |
Industrial Services |
Engineering & Construction
|
KEN
Kenon Holdings Ltd.
|
25.79 |
-0.44 |
-1.68% |
0.01 |
1,361.11 |
Utilities |
Electric Utilities
|
SILA
Sila Realty Trust, Inc.
|
23.77 |
0.05 |
+0.21% |
0.51 |
1,360.04 |
Finance |
Real Estate Investment Trusts
|
LNN
Lindsay Corporation
|
124.9 |
1.5 |
+1.22% |
0.11 |
1,359.67 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
TGS
Transportadora de Gas del ...
|
17.44 |
0.1 |
+0.58% |
0.05 |
1,357.89 |
Utilities |
Gas Distributors
|
IRON
Disc Medicine, Inc.
|
45.67 |
1.75 |
+3.98% |
0.22 |
1,354.83 |
Health Technology |
Biotechnology
|
PZZA
Papa John's International, Inc.
|
40.93 |
-0.03 |
-0.07% |
0.85 |
1,349.56 |
Consumer Services |
Restaurants
|
CRGY
Crescent Energy Company Class ...
|
12.1 |
-0.25 |
-2.02% |
2.55 |
1,349.35 |
Energy Minerals |
Integrated Oil
|
MAG
MAG Silver Corp.
|
13.07 |
0.12 |
+0.93% |
0.45 |
1,348.08 |
Non-Energy Minerals |
Precious Metals
|
OMCL
Omnicell, Inc.
|
29.31 |
0.02 |
+0.07% |
0.24 |
1,346.02 |
Technology Services |
Information Technology Services
|
SILV
SilverCrest Metals, Inc.
|
9.14 |
0.08 |
+0.88% |
0.83 |
1,345.96 |
Non-Energy Minerals |
Precious Metals
|
VZIO
VIZIO Holding Corp. Class ...
|
11.02 |
0.02 |
+0.18% |
2.06 |
1,345.83 |
Technology Services |
Internet Software/Services
|
HELE
Helen of Troy Limited
|
58.98 |
3.6 |
+6.5% |
0.69 |
1,345.53 |
Consumer Durables |
Home Furnishings
|
NMFC
New Mountain Finance Corporation
|
12.45 |
0.05 |
+0.4% |
0.29 |
1,342.75 |
Finance |
Investment Managers
|
UVV
Universal Corp
|
54.3 |
0.81 |
+1.51% |
0.14 |
1,338.6 |
Consumer Non-Durables |
Tobacco
|
ACDC
ProFrac Holding Corp. Class ...
|
8.35 |
0.04 |
+0.48% |
0.96 |
1,335.47 |
Industrial Services |
Oilfield Services/Equipment
|
XNCR
Xencor, Inc.
|
21.65 |
0.38 |
+1.79% |
0.43 |
1,334.99 |
Health Technology |
Biotechnology
|
KFRC
Kforce Inc.
|
68.41 |
1.17 |
+1.74% |
0.1 |
1,333.38 |
Commercial Services |
Personnel Services
|
CMTG
Claros Mortgage Trust, Inc.
|
9.61 |
0.13 |
+1.37% |
0.21 |
1,333.36 |
Finance |
Real Estate Investment Trusts
|
SABR
Sabre Corporation
|
3.48 |
0.03 |
+0.87% |
4.6 |
1,329.12 |
Technology Services |
Packaged Software
|
ESTA
Establishment Labs Holdings, Inc.
|
48.2 |
0.06 |
+0.12% |
0.16 |
1,326.21 |
Health Technology |
Medical Specialties
|
ANIP
ANI Pharmaceuticals, Inc.
|
63.25 |
1.22 |
+1.97% |
0.18 |
1,325.82 |
Health Technology |
Biotechnology
|
JMIA
Jumia Technologies AG Sponsored ...
|
13.1 |
0.81 |
+6.59% |
6.91 |
1,324.92 |
Technology Services |
Internet Software/Services
|
ZUO
Zuora, Inc. Class A
|
9.48 |
0.23 |
+2.49% |
0.88 |
1,324.82 |
Technology Services |
Packaged Software
|
VICR
Vicor Corporation
|
40.33 |
1.9 |
+4.94% |
0.31 |
1,323.15 |
Electronic Technology |
Electronic Components
|
SCS
Steelcase Inc. Class A
|
14.03 |
0.2 |
+1.45% |
0.56 |
1,317.17 |
Producer Manufacturing |
Office Equipment/Supplies
|
PSFE
Paysafe Ltd
|
21.67 |
0.68 |
+3.24% |
0.25 |
1,316.95 |
Commercial Services |
Miscellaneous Commercial Services
|
DAVA
Endava Plc Sponsored ADR ...
|
31.01 |
0.22 |
+0.71% |
0.27 |
1,315.87 |
Technology Services |
Information Technology Services
|
ARDX
Ardelyx, Inc.
|
5.62 |
0.13 |
+2.37% |
3.96 |
1,314.95 |
Health Technology |
Pharmaceuticals: Major
|
PRTA
Prothena Corp. Plc
|
24.43 |
-0.36 |
-1.45% |
0.31 |
1,313.65 |
Health Technology |
Biotechnology
|
CARS
Cars.com, Inc.
|
19.84 |
0.58 |
+3.01% |
0.5 |
1,311.75 |
Technology Services |
Internet Software/Services
|
CAL
Caleres, Inc.
|
37.34 |
0.67 |
+1.83% |
0.5 |
1,311.74 |
Retail Trade |
Apparel/Footwear Retail
|
AIV
Apartment Investment & Management ...
|
9.05 |
0.07 |
+0.78% |
0.6 |
1,310.69 |
Finance |
Real Estate Investment Trusts
|
FORTY
Formula Systems (1985) Ltd. ...
|
85.18 |
-1.18 |
-1.37% |
0.0 |
1,306.11 |
Technology Services |
Information Technology Services
|
OCUL
Ocular Therapeutix Inc
|
8.43 |
0.15 |
+1.81% |
0.8 |
1,305.71 |
Health Technology |
Pharmaceuticals: Major
|
WKME
WalkMe Ltd.
|
13.87 |
0.02 |
+0.14% |
0.58 |
1,302.43 |
Technology Services |
Packaged Software
|
PRM
Perimeter Solutions SA
|
8.96 |
0.11 |
+1.24% |
0.52 |
1,301.35 |
Process Industries |
Chemicals: Major Diversified
|
UAA
Under Armour, Inc. Class ...
|
6.89 |
0.12 |
+1.77% |
6.76 |
1,300.85 |
Consumer Non-Durables |
Apparel/Footwear
|
UHAL
U-Haul Holding Company
|
65.86 |
0.81 |
+1.25% |
0.04 |
1,291.37 |
Finance |
Finance/Rental/Leasing
|
SAFT
Safety Insurance Group, Inc.
|
86.82 |
0.89 |
+1.04% |
0.05 |
1,288.11 |
Finance |
Property/Casualty Insurance
|
TGI
Triumph Group, Inc.
|
16.67 |
0.29 |
+1.77% |
0.95 |
1,287.03 |
Electronic Technology |
Aerospace & Defense
|
BY
Byline Bancorp, Inc.
|
29.12 |
0.4 |
+1.39% |
0.27 |
1,284.89 |
Finance |
Regional Banks
|
SGML
Sigma Lithium Corporation
|
11.62 |
0.12 |
+1.04% |
0.5 |
1,284.59 |
Non-Energy Minerals |
Other Metals/Minerals
|
ELVN
Enliven Therapeutics, Inc.
|
27.31 |
2.29 |
+9.15% |
0.2 |
1,284.57 |
Health Technology |
Biotechnology
|
GYRE
Gyre Therapeutics Inc
|
15.02 |
0.04 |
+0.27% |
0.03 |
1,284.36 |
Health Technology |
Pharmaceuticals: Major
|
TRNS
Transcat, Inc.
|
140.0 |
2.95 |
+2.15% |
0.07 |
1,280.26 |
Electronic Technology |
Electronic Equipment/Instruments
|
BV
BrightView Holdings, Inc.
|
13.53 |
0.35 |
+2.66% |
0.71 |
1,278.59 |
Commercial Services |
Miscellaneous Commercial Services
|
CEPU
Central Puerto S.A. Sponsored ...
|
8.44 |
0.03 |
+0.36% |
0.11 |
1,277.83 |
Utilities |
Electric Utilities
|
QCRH
QCR Holdings, Inc.
|
75.95 |
0.89 |
+1.19% |
0.11 |
1,276.44 |
Finance |
Major Banks
|
LZ
LegalZoom.com, Inc.
|
6.78 |
0.07 |
+1.04% |
1.03 |
1,275.97 |
Commercial Services |
Miscellaneous Commercial Services
|
PCT
PureCycle Technologies Inc
|
7.75 |
0.28 |
+3.75% |
2.08 |
1,275.89 |
Industrial Services |
Environmental Services
|
SAH
Sonic Automotive, Inc. Class ...
|
58.3 |
1.24 |
+2.17% |
0.16 |
1,274.54 |
Retail Trade |
Specialty Stores
|
PTON
Peloton Interactive, Inc. Class ...
|
3.6 |
0.15 |
+4.35% |
10.58 |
1,270.07 |
Consumer Services |
Other Consumer Services
|
IMTX
Immatics N.V.
|
12.3 |
-0.09 |
-0.73% |
0.31 |
1,267.56 |
Health Technology |
Biotechnology
|
ADV
Advantage Solutions Inc Class ...
|
3.93 |
0.26 |
+7.08% |
0.8 |
1,266.17 |
Commercial Services |
Advertising/Marketing Services
|
CNNE
Cannae Holdings, Inc.
|
20.15 |
0.35 |
+1.77% |
0.29 |
1,264.86 |
Consumer Services |
Restaurants
|
MRC
MRC Global Inc.
|
14.85 |
0.27 |
+1.85% |
0.46 |
1,263.38 |
Distribution Services |
Wholesale Distributors
|
DLO
DLocal Limited Class A
|
7.79 |
0.15 |
+1.96% |
0.97 |
1,262.84 |
Technology Services |
Packaged Software
|
GES
Guess?, Inc.
|
23.57 |
0.57 |
+2.48% |
0.66 |
1,261.61 |
Consumer Non-Durables |
Apparel/Footwear
|
MSC
Studio City International Holdings ...
|
6.55 |
-0.21 |
-3.11% |
0.0 |
1,261.45 |
Consumer Services |
Casinos/Gaming
|
ARCO
Arcos Dorados Holdings, Inc. ...
|
9.65 |
0.04 |
+0.42% |
0.52 |
1,260.82 |
Consumer Services |
Restaurants
|
MKC.V
McCormick & Company, Incorporated
|
75.69 |
1.2 |
+1.61% |
0.0 |
1,257.56 |
Consumer Non-Durables |
Food: Specialty/Candy
|
LBPH
Longboard Pharmaceuticals, Inc.
|
37.4 |
1.58 |
+4.41% |
0.59 |
1,256.99 |
Health Technology |
Biotechnology
|
BNRE.A
Brookfield Reinsurance Ltd. Class ...
|
47.28 |
1.3 |
+2.83% |
0.0 |
1,255.31 |
Finance |
Multi-Line Insurance
|
ADEA
Adeia Inc.
|
11.56 |
0.11 |
+0.96% |
0.73 |
1,254.35 |
Technology Services |
Packaged Software
|
KRP
Kimbell Royalty Partners LP
|
16.79 |
-0.02 |
-0.12% |
0.32 |
1,253.31 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
CRAI
CRA International, Inc.
|
181.0 |
2.39 |
+1.34% |
0.1 |
1,251.72 |
Commercial Services |
Miscellaneous Commercial Services
|
TR
Tootsie Roll Industries, Inc.
|
30.33 |
-0.2 |
-0.66% |
0.1 |
1,249.93 |
Consumer Non-Durables |
Food: Specialty/Candy
|
KALU
Kaiser Aluminum Corporation
|
77.76 |
-0.3 |
-0.38% |
0.26 |
1,249.51 |
Non-Energy Minerals |
Aluminum
|
AOSL
Alpha and Omega Semiconductor ...
|
43.53 |
2.43 |
+5.91% |
0.36 |
1,249.39 |
Electronic Technology |
Semiconductors
|
TV
Grupo Televisa, S.A.B. Sponsored ...
|
2.23 |
0.0 |
0.0% |
0.9 |
1,249.38 |
Communications |
Major Telecommunications
|
HLF
Herbalife Ltd.
|
12.49 |
0.66 |
+5.58% |
1.65 |
1,248.59 |
Distribution Services |
Medical Distributors
|
SCSC
ScanSource, Inc.
|
50.38 |
1.38 |
+2.82% |
0.16 |
1,244.85 |
Distribution Services |
Electronics Distributors
|
UMH
UMH Properties, Inc.
|
17.68 |
0.28 |
+1.61% |
0.24 |
1,244.75 |
Finance |
Real Estate Investment Trusts
|
HTZ
Hertz Global Holdings Inc
|
4.07 |
0.2 |
+5.17% |
5.11 |
1,244.66 |
Finance |
Finance/Rental/Leasing
|
CTOS
Custom Truck One Source ...
|
5.17 |
0.02 |
+0.39% |
0.42 |
1,242.96 |
Finance |
Finance/Rental/Leasing
|
AUTL
Autolus Therapeutics Plc Sponsored ...
|
4.67 |
0.07 |
+1.52% |
0.63 |
1,242.39 |
Health Technology |
Biotechnology
|
HIMX
Himax Technologies, Inc. Sponsored ...
|
7.11 |
-0.01 |
-0.14% |
0.86 |
1,242.29 |
Electronic Technology |
Semiconductors
|
ALX
Alexander's, Inc.
|
243.11 |
5.95 |
+2.51% |
0.03 |
1,241.63 |
Finance |
Real Estate Investment Trusts
|
DMLP
Dorchester Minerals, L.P.
|
30.91 |
-0.76 |
-2.4% |
0.13 |
1,239.14 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
GABC
German American Bancorp, Inc.
|
41.76 |
0.57 |
+1.38% |
0.12 |
1,238.84 |
Finance |
Regional Banks
|
NTST
NETSTREIT Corp.
|
16.86 |
0.14 |
+0.84% |
0.74 |
1,236.96 |
Finance |
Real Estate Investment Trusts
|
SPHR
Sphere Entertainment Co. Class ...
|
43.08 |
0.27 |
+0.63% |
0.43 |
1,226.11 |
Consumer Services |
Media Conglomerates
|
SGH
SMART Global Holdings, Inc.
|
23.17 |
0.41 |
+1.8% |
0.81 |
1,226.04 |
Electronic Technology |
Semiconductors
|
IE
Ivanhoe Electric Inc.
|
10.17 |
0.36 |
+3.67% |
0.42 |
1,223.53 |
Non-Energy Minerals |
Other Metals/Minerals
|
PFBC
Preferred Bank
|
91.26 |
4.08 |
+4.68% |
0.17 |
1,222.22 |
Finance |
Regional Banks
|
CNTA
Centessa Pharmaceuticals PLC ADR
|
10.78 |
0.49 |
+4.76% |
0.82 |
1,218.62 |
Health Technology |
Pharmaceuticals: Major
|
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
9.16 |
0.65 |
+7.64% |
1.26 |
1,216.73 |
Health Technology |
Biotechnology
|
SLCA
U.S. Silica Holdings, Inc.
|
15.49 |
-0.01 |
-0.06% |
1.27 |
1,211.39 |
Non-Energy Minerals |
Other Metals/Minerals
|
CIM
Chimera Investment Corporation
|
14.99 |
0.28 |
+1.9% |
0.49 |
1,206.29 |
Finance |
Real Estate Investment Trusts
|
LC
LendingClub Corp
|
10.85 |
0.05 |
+0.46% |
1.52 |
1,205.66 |
Finance |
Major Banks
|
PBI
Pitney Bowes Inc.
|
6.74 |
0.08 |
+1.2% |
2.02 |
1,205.62 |
Technology Services |
Information Technology Services
|
PEBO
Peoples Bancorp Inc.
|
33.94 |
-0.36 |
-1.05% |
0.13 |
1,204.66 |
Finance |
Regional Banks
|
BHLB
Berkshire Hills Bancorp, Inc.
|
28.04 |
0.05 |
+0.18% |
0.42 |
1,204.57 |
Finance |
Regional Banks
|
PRO
PROS Holdings, Inc.
|
25.54 |
-0.55 |
-2.11% |
0.43 |
1,200.49 |
Technology Services |
Information Technology Services
|
LGF.B
Lions Gate Entertainment Corp ...
|
7.88 |
0.24 |
+3.14% |
0.64 |
1,199.66 |
Consumer Services |
Movies/Entertainment
|
GIII
G-III Apparel Group, Ltd.
|
26.65 |
0.8 |
+3.09% |
0.45 |
1,198.93 |
Consumer Non-Durables |
Apparel/Footwear
|
WB
Weibo Corp. Sponsored ADR ...
|
7.71 |
0.03 |
+0.39% |
0.65 |
1,198.85 |
Technology Services |
Internet Software/Services
|
EIG
Employers Holdings, Inc.
|
47.24 |
0.97 |
+2.1% |
0.11 |
1,197.23 |
Finance |
Property/Casualty Insurance
|
SPH
Suburban Propane Partners, L.P.
|
18.69 |
0.08 |
+0.43% |
0.17 |
1,197.02 |
Distribution Services |
Wholesale Distributors
|
PMT
PennyMac Mortgage Investment Trust
|
13.76 |
0.21 |
+1.55% |
0.97 |
1,194.99 |
Finance |
Real Estate Investment Trusts
|
GOGO
Gogo Inc.
|
9.4 |
0.01 |
+0.11% |
0.58 |
1,194.78 |
Communications |
Wireless Telecommunications
|
CSWC
Capital Southwest Corporation
|
26.0 |
0.34 |
+1.33% |
0.2 |
1,192.2 |
Finance |
Investment Managers
|
ECPG
Encore Capital Group, Inc.
|
50.3 |
0.74 |
+1.49% |
0.11 |
1,191.45 |
Finance |
Finance/Rental/Leasing
|
ORLA
Orla Mining Ltd.
|
3.73 |
0.08 |
+2.19% |
0.15 |
1,187.11 |
Non-Energy Minerals |
Precious Metals
|
RLAY
Relay Therapeutics, Inc.
|
8.94 |
-0.12 |
-1.32% |
0.83 |
1,186.71 |
Health Technology |
Biotechnology
|
WTTR
Select Water Solutions, Inc. ...
|
11.52 |
0.29 |
+2.58% |
1.19 |
1,183.04 |
Utilities |
Water Utilities
|
COLL
Collegium Pharmaceutical, Inc.
|
36.08 |
0.66 |
+1.86% |
0.38 |
1,180.37 |
Health Technology |
Pharmaceuticals: Major
|
MSEX
Middlesex Water Company
|
66.08 |
0.86 |
+1.32% |
0.14 |
1,178.11 |
Utilities |
Water Utilities
|
UTZ
UTZ Brands, Inc. Class ...
|
14.46 |
-0.23 |
-1.57% |
0.95 |
1,178.11 |
Consumer Non-Durables |
Food: Specialty/Candy
|
EEX
Emerald Holding, Inc.
|
5.77 |
-0.03 |
-0.52% |
0.07 |
1,176.14 |
Commercial Services |
Miscellaneous Commercial Services
|
SBH
Sally Beauty Holdings, Inc.
|
11.34 |
0.31 |
+2.81% |
1.13 |
1,173.85 |
Distribution Services |
Medical Distributors
|
RBCAA
Republic Bancorp, Inc. Class ...
|
67.68 |
0.0 |
0.0% |
0.02 |
1,168.26 |
Finance |
Regional Banks
|
FDP
Fresh Del Monte Produce ...
|
24.36 |
0.48 |
+2.01% |
0.22 |
1,166.8 |
Process Industries |
Agricultural Commodities/Milling
|
ARQT
Arcutis Biotherapeutics Inc
|
10.07 |
-0.03 |
-0.3% |
1.46 |
1,165.75 |
Health Technology |
Pharmaceuticals: Major
|
OMI
Owens & Minor, Inc.
|
15.2 |
-0.47 |
-3.0% |
1.13 |
1,162.79 |
Health Technology |
Medical Specialties
|
PGRE
Paramount Group, Inc.
|
5.35 |
0.22 |
+4.29% |
1.5 |
1,162.71 |
Finance |
Real Estate Investment Trusts
|
LBRDA
Liberty Broadband Corp. Class ...
|
63.76 |
8.34 |
+15.05% |
0.25 |
1,162.68 |
Communications |
Wireless Telecommunications
|
DCBO
Docebo, Inc.
|
38.26 |
0.44 |
+1.16% |
0.03 |
1,162.48 |
Technology Services |
Packaged Software
|
DQ
Daqo New Energy Corp ...
|
17.61 |
0.38 |
+2.21% |
0.49 |
1,162.39 |
Process Industries |
Chemicals: Specialty
|
CGEM
Cullinan Therapeutics, Inc.
|
20.16 |
0.25 |
+1.26% |
0.59 |
1,161.91 |
Health Technology |
Pharmaceuticals: Major
|
NRP
Natural Resource Partners L.P.
|
89.58 |
-0.51 |
-0.57% |
0.03 |
1,160.96 |
Energy Minerals |
Coal
|
WWW
Wolverine World Wide, Inc.
|
14.51 |
0.14 |
+0.97% |
0.75 |
1,159.76 |
Consumer Non-Durables |
Apparel/Footwear
|
IMKTA
Ingles Markets, Incorporated Class ...
|
79.73 |
0.76 |
+0.96% |
0.05 |
1,159.01 |
Retail Trade |
Food Retail
|
KBDC
Kayne Anderson BDC, Inc.
|
16.29 |
0.29 |
+1.81% |
0.07 |
1,158.49 |
Finance |
Investment Managers
|
INVA
Innoviva, Inc.
|
18.55 |
0.36 |
+1.98% |
0.5 |
1,158.35 |
Health Technology |
Pharmaceuticals: Major
|
AILE
iLearningEngines, Inc. Class A
|
8.59 |
-0.26 |
-2.94% |
0.14 |
1,153.75 |
Technology Services |
Information Technology Services
|
BMBL
Bumble, Inc. Class A
|
9.13 |
-0.04 |
-0.44% |
2.61 |
1,152.19 |
Technology Services |
Packaged Software
|
BOWL
Bowlero Corp. Class A
|
12.74 |
0.42 |
+3.41% |
0.83 |
1,151.2 |
Consumer Services |
Movies/Entertainment
|
HOV
Hovnanian Enterprises, Inc. Class ...
|
216.02 |
11.93 |
+5.85% |
0.1 |
1,148.43 |
Consumer Durables |
Homebuilding
|
SHLS
Shoals Technologies Group, Inc. ...
|
6.73 |
-0.01 |
-0.15% |
2.6 |
1,146.93 |
Electronic Technology |
Semiconductors
|
AORT
Artivion, Inc.
|
27.48 |
0.02 |
+0.07% |
0.15 |
1,146.86 |
Health Technology |
Medical Specialties
|
MDXG
MiMedx Group, Inc.
|
7.76 |
0.05 |
+0.65% |
0.63 |
1,145.41 |
Health Technology |
Medical Specialties
|
SCVL
Shoe Carnival, Inc.
|
42.14 |
0.54 |
+1.3% |
0.18 |
1,144.45 |
Retail Trade |
Apparel/Footwear Retail
|
JKS
JinkoSolar Holding Co., Ltd. ...
|
21.48 |
1.14 |
+5.6% |
0.68 |
1,141.76 |
Electronic Technology |
Semiconductors
|
AKO.A
Embotelladora Andina S.A. Sponsored ...
|
14.46 |
0.17 |
+1.16% |
0.0 |
1,140.63 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
MFA
MFA Financial, Inc.
|
11.16 |
0.2 |
+1.82% |
0.6 |
1,139.24 |
Finance |
Real Estate Investment Trusts
|
CALT
Calliditas Therapeutics AB Sponsored ...
|
38.19 |
0.04 |
+0.1% |
0.0 |
1,137.68 |
Health Technology |
Pharmaceuticals: Major
|
CMCO
Columbus McKinnon Corporation
|
39.41 |
0.81 |
+2.1% |
0.14 |
1,137.32 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
GPRE
Green Plains Inc.
|
17.59 |
-0.31 |
-1.73% |
0.83 |
1,136.64 |
Process Industries |
Chemicals: Specialty
|
ICHR
Ichor Holdings, Ltd.
|
33.88 |
0.18 |
+0.53% |
0.34 |
1,134.14 |
Producer Manufacturing |
Industrial Machinery
|
SII
Sprott Inc.
|
44.65 |
0.51 |
+1.16% |
0.07 |
1,133.94 |
Finance |
Investment Managers
|
FBRT
Franklin BSP Realty Trust, ...
|
13.85 |
0.14 |
+1.02% |
0.22 |
1,133.9 |
Finance |
Real Estate Investment Trusts
|
ULH
Universal Logistics Holdings, Inc.
|
43.08 |
-1.96 |
-4.35% |
0.04 |
1,133.75 |
Transportation |
Trucking
|
CSIQ
Canadian Solar Inc.
|
17.13 |
0.93 |
+5.74% |
1.43 |
1,133.58 |
Electronic Technology |
Semiconductors
|
CLB
Core Laboratories Inc.
|
24.17 |
-0.18 |
-0.74% |
0.52 |
1,133.57 |
Energy Minerals |
Oil & Gas Production
|
SHEN
Shenandoah Telecommunications Company
|
20.78 |
0.32 |
+1.56% |
0.14 |
1,133.49 |
Communications |
Major Telecommunications
|
EYE
National Vision Holdings, Inc.
|
14.4 |
0.49 |
+3.52% |
1.24 |
1,131.28 |
Retail Trade |
Specialty Stores
|
NVGS
Navigator Holdings Ltd.
|
16.23 |
-0.04 |
-0.25% |
0.09 |
1,130.54 |
Transportation |
Marine Shipping
|
CLMT
Calumet, Inc.
|
13.15 |
0.91 |
+7.43% |
0.64 |
1,129.43 |
Process Industries |
Industrial Specialties
|
THR
Thermon Group Holdings, Inc.
|
33.32 |
0.49 |
+1.49% |
0.13 |
1,128.58 |
Producer Manufacturing |
Electrical Products
|
NX
Quanex Building Products Corporation
|
34.07 |
0.88 |
+2.65% |
0.32 |
1,128.15 |
Producer Manufacturing |
Building Products
|
DFH
Dream Finders Homes, Inc. ...
|
32.68 |
1.13 |
+3.58% |
0.45 |
1,127.53 |
Consumer Durables |
Homebuilding
|
PLYA
Playa Hotels & Resorts ...
|
8.44 |
0.0 |
0.0% |
0.52 |
1,124.05 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
OKLO
Oklo Inc. Class A
|
9.2 |
0.79 |
+9.39% |
4.39 |
1,123.29 |
Finance |
Financial Conglomerates
|
FSLY
Fastly, Inc. Class A
|
8.21 |
0.11 |
+1.36% |
2.04 |
1,121.49 |
Technology Services |
Information Technology Services
|
ECVT
Ecovyst Inc
|
9.58 |
-0.04 |
-0.42% |
0.67 |
1,120.91 |
Process Industries |
Chemicals: Specialty
|
TRS
TriMas Corporation
|
27.51 |
0.47 |
+1.74% |
0.23 |
1,120.57 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
|
7.04 |
0.25 |
+3.68% |
1.1 |
1,119.06 |
Health Technology |
Pharmaceuticals: Major
|
NXRT
NexPoint Residential Trust, Inc.
|
43.31 |
0.73 |
+1.71% |
0.1 |
1,116.3 |
Finance |
Real Estate Investment Trusts
|
BAK
Braskem S.A. Sponsored ADR ...
|
6.44 |
0.12 |
+1.9% |
0.76 |
1,111.09 |
Process Industries |
Chemicals: Specialty
|
SSRM
SSR Mining Inc
|
5.49 |
0.03 |
+0.55% |
1.94 |
1,109.51 |
Non-Energy Minerals |
Precious Metals
|
BLFS
BioLife Solutions, Inc.
|
24.04 |
1.01 |
+4.39% |
0.35 |
1,107.49 |
Health Technology |
Medical Specialties
|
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
24.51 |
0.07 |
+0.29% |
0.18 |
1,102.98 |
Health Technology |
Biotechnology
|
JACK
Jack in the Box ...
|
56.8 |
-0.81 |
-1.41% |
0.47 |
1,101.36 |
Consumer Services |
Restaurants
|
REAX
Real Brokerage Inc.
|
5.81 |
0.18 |
+3.2% |
0.62 |
1,099.83 |
Commercial Services |
Miscellaneous Commercial Services
|
PLYM
Plymouth Industrial REIT, Inc.
|
24.22 |
0.46 |
+1.94% |
0.23 |
1,099.15 |
Finance |
Real Estate Investment Trusts
|
SILK
Silk Road Medical, Inc.
|
27.02 |
0.01 |
+0.04% |
1.08 |
1,097.35 |
Health Technology |
Medical Specialties
|
HY
Hyster-Yale, Inc. Class A
|
78.14 |
0.81 |
+1.05% |
0.15 |
1,096.28 |
Producer Manufacturing |
Industrial Machinery
|
EFC
Ellington Financial Inc.
|
12.89 |
0.18 |
+1.42% |
1.0 |
1,096.19 |
Finance |
Real Estate Investment Trusts
|
XPEL
XPEL, Inc.
|
39.63 |
2.25 |
+6.02% |
0.25 |
1,095.13 |
Consumer Durables |
Automotive Aftermarket
|
OCFC
OceanFirst Financial Corp.
|
18.58 |
0.21 |
+1.14% |
0.27 |
1,090.9 |
Finance |
Savings Banks
|
NBR
Nabors Industries Ltd.
|
101.74 |
0.93 |
+0.92% |
0.37 |
1,088.77 |
Industrial Services |
Contract Drilling
|
OBK
Origin Bancorp, Inc.
|
35.08 |
0.48 |
+1.39% |
0.11 |
1,088.0 |
Finance |
Regional Banks
|
NAPA
Duckhorn Portfolio, Inc.
|
7.39 |
0.17 |
+2.35% |
1.38 |
1,086.72 |
Distribution Services |
Food Distributors
|
AHR
American Healthcare REIT, Inc.
|
16.62 |
0.1 |
+0.61% |
0.69 |
1,086.49 |
Finance |
Real Estate Investment Trusts
|
BCSF
Bain Capital Specialty Finance, ...
|
16.79 |
0.27 |
+1.63% |
0.24 |
1,084.0 |
Finance |
Financial Conglomerates
|
PDM
Piedmont Office Realty Trust, ...
|
8.74 |
0.37 |
+4.42% |
0.79 |
1,082.81 |
Finance |
Real Estate Investment Trusts
|
BXC
BlueLinx Holdings Inc.
|
124.89 |
7.08 |
+6.01% |
0.07 |
1,081.76 |
Distribution Services |
Wholesale Distributors
|
FIGS
FIGS, Inc. Class A
|
6.67 |
-0.11 |
-1.62% |
3.71 |
1,080.17 |
Consumer Non-Durables |
Apparel/Footwear
|
MEG
Montrose Environmental Group Inc
|
31.67 |
0.65 |
+2.1% |
0.48 |
1,079.35 |
Commercial Services |
Miscellaneous Commercial Services
|
EVRI
Everi Holdings, Inc.
|
12.82 |
3.68 |
+40.26% |
35.46 |
1,077.85 |
Consumer Services |
Casinos/Gaming
|
GRC
Gorman-Rupp Company
|
41.11 |
0.48 |
+1.18% |
0.42 |
1,077.53 |
Producer Manufacturing |
Industrial Machinery
|
DLX
Deluxe Corporation
|
24.44 |
0.38 |
+1.58% |
0.21 |
1,076.48 |
Commercial Services |
Commercial Printing/Forms
|
BBDC
Barings BDC, Inc.
|
10.14 |
0.15 |
+1.5% |
0.37 |
1,074.34 |
Finance |
Investment Managers
|
KARO
Karooooo Ltd.
|
34.74 |
5.94 |
+20.63% |
0.12 |
1,073.47 |
Technology Services |
Packaged Software
|
BITF
Bitfarms Ltd.
|
2.69 |
0.11 |
+4.26% |
20.5 |
1,072.2 |
Technology Services |
Data Processing Services
|
ATRC
AtriCure, Inc.
|
22.1 |
-1.43 |
-6.08% |
0.69 |
1,069.25 |
Health Technology |
Medical Specialties
|
ATSG
Air Transport Services Group, ...
|
16.25 |
0.35 |
+2.2% |
0.3 |
1,068.01 |
Transportation |
Airlines
|
ACMR
ACM Research, Inc. Class ...
|
18.74 |
0.04 |
+0.21% |
1.25 |
1,067.93 |
Producer Manufacturing |
Industrial Machinery
|
BZH
Beazer Homes USA, Inc.
|
33.84 |
1.11 |
+3.39% |
0.33 |
1,067.56 |
Consumer Durables |
Homebuilding
|
TWKS
Thoughtworks Holding Inc
|
3.3 |
0.08 |
+2.48% |
0.34 |
1,065.62 |
Commercial Services |
Miscellaneous Commercial Services
|
SPRY
ARS Pharmaceuticals, Inc.
|
10.98 |
-0.21 |
-1.88% |
0.59 |
1,063.91 |
Health Technology |
Pharmaceuticals: Major
|
VRDN
Viridian Therapeutics, Inc.
|
16.66 |
0.32 |
+1.96% |
0.92 |
1,063.28 |
Health Technology |
Pharmaceuticals: Major
|
AVNS
Avanos Medical, Inc.
|
23.14 |
0.22 |
+0.96% |
0.16 |
1,062.22 |
Health Technology |
Medical Specialties
|
MXL
MaxLinear, Inc.
|
12.78 |
-1.24 |
-8.88% |
4.27 |
1,061.96 |
Electronic Technology |
Semiconductors
|
ATEN
A10 Networks, Inc.
|
14.25 |
0.14 |
+0.99% |
0.49 |
1,060.99 |
Technology Services |
Information Technology Services
|
AMRC
Ameresco, Inc. Class A
|
30.89 |
-1.42 |
-4.39% |
0.52 |
1,060.72 |
Industrial Services |
Engineering & Construction
|
PDS
Precision Drilling Corporation
|
73.07 |
0.83 |
+1.15% |
0.04 |
1,057.95 |
Industrial Services |
Contract Drilling
|
VTOL
Bristow Group Inc
|
37.25 |
0.05 |
+0.13% |
0.07 |
1,057.64 |
Transportation |
Other Transportation
|
IMAX
IMAX Corporation
|
20.09 |
0.69 |
+3.56% |
2.16 |
1,057.24 |
Consumer Durables |
Electronics/Appliances
|
KNSA
Kiniksa Pharmaceuticals International, plc ...
|
26.12 |
0.21 |
+0.81% |
0.41 |
1,056.49 |
Health Technology |
Pharmaceuticals: Major
|
CECO
CECO Environmental Corp.
|
30.23 |
0.21 |
+0.7% |
0.21 |
1,056.1 |
Producer Manufacturing |
Industrial Machinery
|
PGRU
PropertyGuru Group Limited
|
6.44 |
-0.01 |
-0.16% |
0.12 |
1,055.86 |
Technology Services |
Internet Software/Services
|
TYRA
Tyra Bioscience, Inc
|
20.09 |
-0.26 |
-1.28% |
0.17 |
1,055.52 |
Health Technology |
Biotechnology
|
CSR
Centerspace
|
70.38 |
1.26 |
+1.82% |
0.12 |
1,049.51 |
Finance |
Real Estate Investment Trusts
|
UTI
Universal Technical Institute, Inc.
|
19.43 |
0.74 |
+3.96% |
0.48 |
1,045.36 |
Commercial Services |
Miscellaneous Commercial Services
|
PLSE
Pulse Biosciences, Inc.
|
17.07 |
-0.64 |
-3.61% |
0.24 |
1,045.12 |
Health Technology |
Medical Specialties
|
QNST
QuinStreet, Inc.
|
18.89 |
0.54 |
+2.94% |
0.31 |
1,044.18 |
Commercial Services |
Advertising/Marketing Services
|
OPRA
Opera Limited Sponsored ADR
|
11.75 |
-0.03 |
-0.25% |
0.42 |
1,043.27 |
Technology Services |
Packaged Software
|
INDI
indie Semiconductor, Inc. Class ...
|
6.2 |
0.17 |
+2.82% |
1.31 |
1,042.64 |
Electronic Technology |
Semiconductors
|
HTLD
Heartland Express, Inc.
|
13.18 |
-0.11 |
-0.83% |
0.38 |
1,041.89 |
Transportation |
Trucking
|
TNGX
Tango Therapeutics, Inc.
|
9.75 |
-0.1 |
-1.02% |
0.92 |
1,041.75 |
Health Technology |
Biotechnology
|
TBBB
BBB Foods, Inc. Class ...
|
26.9 |
0.75 |
+2.87% |
0.78 |
1,041.29 |
Retail Trade |
Food Retail
|
EXK
Endeavour Silver Corp.
|
4.32 |
-0.03 |
-0.69% |
3.26 |
1,038.28 |
Non-Energy Minerals |
Precious Metals
|
AGX
Argan, Inc.
|
77.59 |
1.91 |
+2.52% |
0.09 |
1,036.16 |
Industrial Services |
Engineering & Construction
|
OPK
OPKO Health, Inc.
|
1.48 |
0.06 |
+4.23% |
2.9 |
1,031.55 |
Health Services |
Medical/Nursing Services
|
SBSI
Southside Bancshares, Inc.
|
34.02 |
-0.39 |
-1.13% |
0.13 |
1,030.29 |
Finance |
Regional Banks
|
FSUN
FirstSun Capital Bancorp
|
37.5 |
0.5 |
+1.35% |
0.01 |
1,029.11 |
Finance |
Major Banks
|
NN
NextNav Inc.
|
8.35 |
0.17 |
+2.08% |
0.4 |
1,022.31 |
Technology Services |
Packaged Software
|
BHRB
Burke Herbert Financial Services ...
|
68.72 |
4.66 |
+7.27% |
0.04 |
1,020.35 |
Finance |
Regional Banks
|
GSM
Ferroglobe PLC
|
5.43 |
0.02 |
+0.37% |
0.53 |
1,020.22 |
Non-Energy Minerals |
Other Metals/Minerals
|
PWP
Perella Weinberg Partners Class ...
|
19.06 |
0.88 |
+4.84% |
0.56 |
1,018.0 |
Finance |
Investment Banks/Brokers
|
MATV
Mativ Holdings, Inc.
|
18.72 |
0.7 |
+3.88% |
0.3 |
1,016.92 |
Process Industries |
Chemicals: Specialty
|
FIP
FTAI Infrastructure Incorporation
|
9.97 |
0.18 |
+1.84% |
1.37 |
1,013.89 |
Consumer Services |
Other Consumer Services
|
TILE
Interface, Inc.
|
17.4 |
0.29 |
+1.69% |
0.4 |
1,013.43 |
Producer Manufacturing |
Building Products
|
CWH
Camping World Holdings, Inc. ...
|
22.48 |
1.0 |
+4.66% |
0.91 |
1,013.22 |
Retail Trade |
Specialty Stores
|
ANAB
AnaptysBio, Inc.
|
37.06 |
-0.17 |
-0.46% |
0.29 |
1,012.43 |
Health Technology |
Biotechnology
|
TBLA
Taboola.com Ltd.
|
3.46 |
0.18 |
+5.49% |
0.98 |
1,005.94 |
Technology Services |
Internet Software/Services
|
PRAA
PRA Group, Inc.
|
25.54 |
0.5 |
+2.0% |
0.12 |
1,005.05 |
Commercial Services |
Miscellaneous Commercial Services
|
ECO
Okeanis Eco Tankers Corp.
|
31.16 |
0.05 |
+0.16% |
0.04 |
1,003.17 |
Transportation |
Marine Shipping
|
IHS
IHS Holding Ltd.
|
3.0 |
0.24 |
+8.7% |
0.34 |
999.22 |
Industrial Services |
Engineering & Construction
|
ARR
ARMOUR Residential REIT, Inc.
|
20.47 |
0.29 |
+1.44% |
1.44 |
998.23 |
Finance |
Real Estate Investment Trusts
|
BASE
Couchbase, Inc.
|
19.84 |
-0.03 |
-0.15% |
0.42 |
998.15 |
Technology Services |
Packaged Software
|
SOC
Sable Offshore Corp.
|
16.57 |
0.17 |
+1.04% |
0.2 |
996.96 |
Energy Minerals |
Integrated Oil
|
NOVA
Sunnova Energy International Inc
|
8.04 |
0.5 |
+6.63% |
7.12 |
996.81 |
Utilities |
Alternative Power Generation
|
DCOM
Dime Community Bancshares, Inc.
|
25.42 |
0.55 |
+2.21% |
0.2 |
995.14 |
Finance |
Regional Banks
|
HDL
SUPER HI INTERNATIONAL HOLDING ...
|
15.33 |
0.67 |
+4.57% |
0.02 |
990.72 |
Consumer Services |
Restaurants
|
CDNA
CareDx, Inc.
|
19.01 |
0.14 |
+0.74% |
1.2 |
990.11 |
Health Technology |
Medical Specialties
|
IMNM
Immunome, Inc.
|
16.51 |
0.48 |
+2.99% |
0.71 |
990.09 |
Health Technology |
Biotechnology
|
PRAX
Praxis Precision Medicines, Inc.
|
57.69 |
0.15 |
+0.26% |
0.15 |
986.95 |
Health Technology |
Pharmaceuticals: Major
|
GB
Global Blue Group Holding ...
|
4.93 |
0.07 |
+1.44% |
0.01 |
983.9 |
Technology Services |
Data Processing Services
|
MOMO
Hello Group Inc. Sponsored ...
|
6.79 |
0.05 |
+0.74% |
1.49 |
983.87 |
Technology Services |
Packaged Software
|
AMAL
Amalgamated Financial Corp
|
32.21 |
0.91 |
+2.91% |
0.22 |
983.18 |
Finance |
Regional Banks
|
BSIG
BrightSphere Investment Group, Inc.
|
26.0 |
0.2 |
+0.78% |
0.18 |
981.86 |
Finance |
Investment Managers
|
AGRO
Adecoagro S.A.
|
9.42 |
0.01 |
+0.11% |
0.77 |
980.95 |
Process Industries |
Agricultural Commodities/Milling
|
SLN
Silence Therapeutics PLC Sponsored ...
|
20.99 |
-0.03 |
-0.14% |
0.36 |
979.39 |
Commercial Services |
Miscellaneous Commercial Services
|
RWT
Redwood Trust, Inc.
|
7.4 |
0.1 |
+1.37% |
0.76 |
977.93 |
Finance |
Real Estate Investment Trusts
|
UTL
Unitil Corporation
|
60.43 |
0.39 |
+0.65% |
0.04 |
977.06 |
Utilities |
Electric Utilities
|
MTAL
Metals Acquisition Limited
|
13.18 |
0.4 |
+3.13% |
0.2 |
976.05 |
Non-Energy Minerals |
Other Metals/Minerals
|
MTUS
Metallus Inc.
|
22.25 |
0.24 |
+1.09% |
0.31 |
975.93 |
Non-Energy Minerals |
Steel
|
HG
Hamilton Insurance Group, Ltd. ...
|
17.13 |
0.49 |
+2.94% |
0.67 |
973.22 |
Finance |
Multi-Line Insurance
|
GDYN
Grid Dynamics Holdings, Inc. ...
|
12.71 |
0.24 |
+1.92% |
0.51 |
972.58 |
Technology Services |
Information Technology Services
|
CBRL
Cracker Barrel Old Country ...
|
43.69 |
0.61 |
+1.42% |
0.46 |
970.02 |
Consumer Services |
Restaurants
|
STVN
Stevanato Group SpA
|
19.6 |
-0.19 |
-0.96% |
0.33 |
969.72 |
Health Technology |
Medical Specialties
|
AMSF
AMERISAFE, Inc.
|
50.62 |
1.13 |
+2.28% |
0.13 |
968.61 |
Finance |
Property/Casualty Insurance
|
NCDL
Nuveen Churchill Direct Lending ...
|
17.59 |
-0.12 |
-0.68% |
0.04 |
968.12 |
Finance |
Financial Conglomerates
|
RDFN
Redfin Corporation
|
8.1 |
0.4 |
+5.13% |
3.82 |
967.12 |
Finance |
Real Estate Development
|
ALGT
Allegiant Travel Company
|
52.91 |
1.91 |
+3.75% |
0.31 |
964.67 |
Transportation |
Airlines
|
BFC
Bank First Corp
|
95.62 |
1.58 |
+1.68% |
0.04 |
963.99 |
Finance |
Regional Banks
|
SBOW
SilverBow Resources Inc
|
37.73 |
-0.75 |
-1.95% |
0.18 |
963.61 |
Energy Minerals |
Oil & Gas Production
|
FBMS
First Bancshares, Inc.
|
30.8 |
0.54 |
+1.78% |
0.25 |
961.54 |
Finance |
Major Banks
|
SVC
Service Properties Trust
|
5.8 |
0.22 |
+3.94% |
0.99 |
961.41 |
Finance |
Real Estate Investment Trusts
|
SMR
NuScale Power Corporation Class ...
|
10.85 |
0.43 |
+4.13% |
4.15 |
960.65 |
Producer Manufacturing |
Electrical Products
|
DGII
Digi International Inc.
|
26.4 |
0.83 |
+3.25% |
0.13 |
960.29 |
Electronic Technology |
Telecommunications Equipment
|
NEXA
Nexa Resources S.A.
|
7.24 |
0.1 |
+1.4% |
0.02 |
958.86 |
Non-Energy Minerals |
Other Metals/Minerals
|
ABCL
AbCellera Biologics, Inc.
|
3.26 |
0.16 |
+5.16% |
0.69 |
958.62 |
Health Technology |
Biotechnology
|
HCI
HCI Group, Inc.
|
91.36 |
1.3 |
+1.44% |
0.09 |
957.13 |
Finance |
Property/Casualty Insurance
|
CNOB
ConnectOne Bancorp, Inc.
|
24.92 |
0.55 |
+2.26% |
0.16 |
955.26 |
Finance |
Regional Banks
|
RPAY
Repay Holdings Corp. Class ...
|
9.92 |
0.23 |
+2.37% |
0.54 |
950.2 |
Commercial Services |
Miscellaneous Commercial Services
|
FDMT
4D Molecular Therapeutics, Inc.
|
18.35 |
-0.17 |
-0.92% |
0.76 |
948.76 |
Health Technology |
Biotechnology
|
GDEN
Golden Entertainment, Inc.
|
32.76 |
1.15 |
+3.64% |
0.36 |
948.36 |
Consumer Services |
Movies/Entertainment
|
HUMA
Humacyte, Inc.
|
7.94 |
-0.21 |
-2.58% |
3.88 |
945.53 |
Health Technology |
Biotechnology
|
TARS
Tarsus Pharmaceuticals, Inc.
|
25.01 |
-3.23 |
-11.44% |
1.94 |
944.92 |
Health Technology |
Pharmaceuticals: Major
|
DCO
Ducommun Incorporated
|
64.19 |
1.32 |
+2.1% |
0.04 |
944.64 |
Electronic Technology |
Aerospace & Defense
|
PUMP
ProPetro Holding Corp.
|
8.82 |
-0.01 |
-0.11% |
1.3 |
944.09 |
Industrial Services |
Oilfield Services/Equipment
|
FMBH
First Mid Bancshares, Inc.
|
39.41 |
0.11 |
+0.28% |
0.08 |
941.75 |
Finance |
Regional Banks
|
AMSC
American Superconductor Corporation
|
25.44 |
0.4 |
+1.6% |
0.6 |
941.23 |
Producer Manufacturing |
Electrical Products
|
HGTY
Hagerty Inc Class A
|
10.98 |
0.15 |
+1.39% |
0.09 |
941.02 |
Finance |
Property/Casualty Insurance
|
CTBI
Community Trust Bancorp, Inc.
|
52.15 |
1.05 |
+2.05% |
0.09 |
940.06 |
Finance |
Regional Banks
|
PFC
Premier Financial Corp.
|
26.19 |
0.71 |
+2.79% |
0.53 |
937.94 |
Finance |
Regional Banks
|
BBSI
Barrett Business Services, Inc.
|
36.03 |
0.53 |
+1.49% |
0.11 |
937.85 |
Commercial Services |
Personnel Services
|
LLYVA
Liberty Media Corp. Series ...
|
36.68 |
0.67 |
+1.86% |
0.08 |
937.49 |
Consumer Services |
Media Conglomerates
|
PHVS
Pharvaris N.V.
|
17.4 |
-0.04 |
-0.23% |
0.04 |
936.41 |
Health Technology |
Pharmaceuticals: Major
|
GCT
GigaCloud Technology, Inc. Class ...
|
28.44 |
1.66 |
+6.2% |
0.83 |
936.06 |
Distribution Services |
Wholesale Distributors
|
SXC
SunCoke Energy, Inc.
|
11.13 |
0.16 |
+1.46% |
0.56 |
935.76 |
Energy Minerals |
Coal
|
CLW
Clearwater Paper Corporation
|
56.09 |
1.14 |
+2.07% |
0.12 |
935.5 |
Process Industries |
Pulp & Paper
|
JBSS
John B. Sanfilippo & ...
|
103.79 |
0.51 |
+0.49% |
0.04 |
934.74 |
Consumer Non-Durables |
Food: Specialty/Candy
|
BRKL
Brookline Bancorp, Inc.
|
10.5 |
0.08 |
+0.77% |
0.45 |
933.39 |
Finance |
Savings Banks
|
BFS
Saul Centers, Inc.
|
38.9 |
0.47 |
+1.22% |
0.04 |
932.89 |
Finance |
Real Estate Investment Trusts
|
SBR
Sabine Royalty Trust
|
63.96 |
-0.13 |
-0.2% |
0.03 |
932.49 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
PCRX
Pacira Biosciences, Inc.
|
20.03 |
0.05 |
+0.25% |
0.97 |
932.32 |
Health Technology |
Pharmaceuticals: Major
|
CHPT
ChargePoint Holdings, Inc. Class ...
|
2.19 |
0.16 |
+7.88% |
16.89 |
931.42 |
Retail Trade |
Specialty Stores
|
CGBD
Carlyle Secured Lending, Inc
|
18.3 |
0.14 |
+0.77% |
0.13 |
929.55 |
Finance |
Investment Managers
|
TH
Target Hospitality Corp.
|
9.26 |
0.05 |
+0.54% |
0.33 |
928.57 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
PUBM
PubMatic, Inc. Class A
|
22.4 |
0.31 |
+1.4% |
0.2 |
928.53 |
Technology Services |
Internet Software/Services
|
TTGT
TechTarget, Inc.
|
32.52 |
0.55 |
+1.72% |
0.13 |
928.4 |
Technology Services |
Internet Software/Services
|
UUUU
Energy Fuels Inc.
|
5.67 |
0.07 |
+1.25% |
1.82 |
927.91 |
Non-Energy Minerals |
Other Metals/Minerals
|
WNC
Wabash National Corporation
|
21.08 |
0.57 |
+2.78% |
0.85 |
927.5 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
NUVB
Nuvation Bio, Inc. Class ...
|
3.74 |
0.05 |
+1.36% |
1.24 |
926.28 |
Health Technology |
Biotechnology
|
TCPC
BlackRock TCP Capital Corp.
|
10.81 |
0.02 |
+0.19% |
0.17 |
925.24 |
Finance |
Financial Conglomerates
|
CRON
Cronos Group Inc
|
2.42 |
0.0 |
0.0% |
0.4 |
924.47 |
Health Technology |
Pharmaceuticals: Other
|
CATX
Perspective Therapeutics, Inc.
|
13.7 |
0.08 |
+0.59% |
0.66 |
923.79 |
Health Technology |
Medical Specialties
|
UNFI
United Natural Foods, Inc.
|
15.53 |
0.83 |
+5.65% |
0.65 |
923.57 |
Distribution Services |
Food Distributors
|
CFB
CrossFirst Bankshares, Inc.
|
18.68 |
0.21 |
+1.14% |
0.31 |
920.79 |
Finance |
Regional Banks
|
BLX
Banco Latinoamericano de Comercio ...
|
33.0 |
0.13 |
+0.4% |
0.14 |
920.48 |
Finance |
Major Banks
|
FWRG
First Watch Restaurant Group, ...
|
15.23 |
0.2 |
+1.33% |
0.92 |
919.47 |
Consumer Services |
Restaurants
|
EVEX
Eve Holding, Inc.
|
3.41 |
0.07 |
+2.1% |
0.13 |
919.08 |
Electronic Technology |
Aerospace & Defense
|
TMP
Tompkins Financial Corporation
|
63.8 |
0.22 |
+0.35% |
0.06 |
919.01 |
Finance |
Regional Banks
|
ACEL
Accel Entertainment, Inc. Class ...
|
10.9 |
0.31 |
+2.93% |
0.2 |
912.83 |
Consumer Services |
Movies/Entertainment
|
DX
Dynex Capital, Inc.
|
12.21 |
0.13 |
+1.08% |
1.33 |
912.18 |
Finance |
Real Estate Investment Trusts
|
COGT
Cogent Biosciences, Inc.
|
9.52 |
0.3 |
+3.25% |
0.42 |
910.24 |
Health Technology |
Biotechnology
|
ULCC
Frontier Group Holdings, Inc.
|
4.06 |
0.04 |
+1.0% |
1.46 |
909.27 |
Transportation |
Airlines
|
ETNB
89bio Inc
|
9.24 |
-0.42 |
-4.35% |
0.63 |
909.07 |
Health Technology |
Pharmaceuticals: Major
|
PARAA
Paramount Global Class A
|
22.3 |
0.03 |
+0.13% |
0.1 |
907.67 |
Consumer Services |
Broadcasting
|
CPLP
Capital Product Partners LP
|
16.35 |
-0.35 |
-2.1% |
0.02 |
904.78 |
Transportation |
Marine Shipping
|
WEST
Westrock Coffee Company
|
10.1 |
0.06 |
+0.6% |
0.16 |
904.27 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ASTL
Algoma Steel Group Inc.
|
8.67 |
0.04 |
+0.46% |
0.32 |
902.57 |
Producer Manufacturing |
Metal Fabrication
|
MANU
Manchester United Plc Class ...
|
17.03 |
-0.06 |
-0.35% |
0.29 |
901.76 |
Consumer Services |
Movies/Entertainment
|
IDT
IDT Corporation Class B
|
37.94 |
0.44 |
+1.17% |
0.07 |
901.63 |
Communications |
Major Telecommunications
|
EMBC
Embecta Corporation
|
15.57 |
-0.3 |
-1.89% |
0.43 |
897.93 |
Health Technology |
Medical Specialties
|
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
24.66 |
0.37 |
+1.5% |
0.02 |
896.51 |
Electronic Technology |
Semiconductors
|
NVRI
Enviri Corporation
|
11.18 |
0.38 |
+3.52% |
2.98 |
895.55 |
Industrial Services |
Environmental Services
|
BTDR
Bitdeer Technologies Group Class ...
|
9.87 |
0.22 |
+2.28% |
1.26 |
893.89 |
Technology Services |
Data Processing Services
|
GSL
Global Ship Lease, Inc. ...
|
25.46 |
0.33 |
+1.31% |
0.68 |
893.21 |
Transportation |
Marine Shipping
|
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
3.17 |
-0.02 |
-0.63% |
0.41 |
891.98 |
Technology Services |
Internet Software/Services
|
HSTM
HealthStream, Inc.
|
29.34 |
0.57 |
+1.98% |
0.17 |
891.87 |
Technology Services |
Packaged Software
|
ENFN
Enfusion, Inc. Class A
|
9.69 |
0.22 |
+2.32% |
0.4 |
890.62 |
Technology Services |
Packaged Software
|
LQDA
Liquidia Corporation
|
11.63 |
0.17 |
+1.48% |
0.44 |
888.69 |
Health Technology |
Pharmaceuticals: Major
|
PRLB
Proto Labs, Inc.
|
34.97 |
0.56 |
+1.63% |
0.15 |
885.3 |
Process Industries |
Chemicals: Specialty
|
GRNT
Granite Ridge Resources, Inc.
|
6.77 |
-0.08 |
-1.17% |
0.4 |
885.14 |
Energy Minerals |
Oil & Gas Production
|
CTKB
Cytek Biosciences, Inc.
|
6.73 |
0.23 |
+3.54% |
0.47 |
883.47 |
Health Technology |
Medical Specialties
|
BOW
Bowhead Specialty Holdings Inc.
|
27.97 |
0.86 |
+3.17% |
0.08 |
881.88 |
Finance |
Multi-Line Insurance
|
PNTG
Pennant Group Inc
|
29.31 |
0.1 |
+0.34% |
0.22 |
880.64 |
Health Services |
Medical/Nursing Services
|
FVRR
Fiverr International Ltd.
|
22.72 |
0.61 |
+2.76% |
0.58 |
879.31 |
Technology Services |
Data Processing Services
|
AMRK
A-Mark Precious Metals, Inc.
|
38.4 |
1.78 |
+4.86% |
0.3 |
879.16 |
Finance |
Investment Banks/Brokers
|
RYI
Ryerson Holding Corporation
|
25.56 |
0.29 |
+1.15% |
0.29 |
877.62 |
Non-Energy Minerals |
Steel
|
WGS
GeneDx Holdings Corp. Class ...
|
33.53 |
0.81 |
+2.48% |
0.5 |
876.84 |
Health Services |
Medical/Nursing Services
|
UNIT
Uniti Group Inc.
|
3.69 |
0.07 |
+1.93% |
3.28 |
875.75 |
Finance |
Real Estate Investment Trusts
|
BDN
Brandywine Realty Trust
|
5.07 |
0.18 |
+3.68% |
1.54 |
873.41 |
Finance |
Real Estate Investment Trusts
|
PGY
Pagaya Technologies Ltd Class ...
|
14.95 |
0.2 |
+1.36% |
0.55 |
870.81 |
Technology Services |
Packaged Software
|
LAB
Standard BioTools Inc.
|
2.35 |
0.01 |
+0.43% |
2.3 |
870.49 |
Health Technology |
Medical Specialties
|
ARHS
Arhaus, Inc. Class A
|
16.34 |
0.71 |
+4.54% |
0.92 |
869.96 |
Consumer Durables |
Home Furnishings
|
SLRC
SLR Investment Corp.
|
15.91 |
0.02 |
+0.13% |
0.17 |
867.96 |
Finance |
Investment Managers
|
SCHL
Scholastic Corporation
|
31.58 |
0.65 |
+2.1% |
0.24 |
865.69 |
Consumer Services |
Publishing: Books/Magazines
|
HROW
Harrow, Inc.
|
24.44 |
0.21 |
+0.87% |
0.23 |
864.73 |
Health Technology |
Pharmaceuticals: Major
|
LXRX
Lexicon Pharmaceuticals, Inc.
|
2.39 |
0.06 |
+2.58% |
3.14 |
863.97 |
Health Technology |
Pharmaceuticals: Major
|
INNV
InnovAge Holding Corp.
|
6.35 |
0.2 |
+3.25% |
0.07 |
863.52 |
Technology Services |
Packaged Software
|
OLMA
Olema Pharmaceuticals, Inc.
|
15.43 |
0.74 |
+5.04% |
0.54 |
863.06 |
Health Technology |
Pharmaceuticals: Major
|
MATW
Matthews International Corporation Class ...
|
28.1 |
-0.69 |
-2.4% |
0.14 |
862.95 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
CFFN
Capitol Federal Financial, Inc.
|
6.48 |
0.21 |
+3.35% |
1.52 |
860.11 |
Finance |
Savings Banks
|
ASC
Ardmore Shipping Corp.
|
20.53 |
-0.28 |
-1.35% |
0.54 |
856.7 |
Transportation |
Marine Shipping
|
ERII
Energy Recovery, Inc.
|
14.91 |
0.07 |
+0.47% |
0.26 |
854.79 |
Producer Manufacturing |
Industrial Machinery
|
UVSP
Univest Financial Corporation
|
29.18 |
1.01 |
+3.59% |
0.18 |
854.15 |
Finance |
Regional Banks
|
CRSR
Corsair Gaming, Inc.
|
8.21 |
0.17 |
+2.05% |
0.52 |
853.06 |
Technology Services |
Packaged Software
|
ERAS
Erasca, Inc.
|
3.28 |
0.01 |
+0.31% |
1.38 |
852.29 |
Health Technology |
Pharmaceuticals: Major
|
CNDT
Conduent, Inc.
|
4.16 |
0.09 |
+2.21% |
0.63 |
851.07 |
Commercial Services |
Miscellaneous Commercial Services
|
CURV
Torrid Holdings, Inc.
|
8.15 |
0.15 |
+1.88% |
0.09 |
850.45 |
Retail Trade |
Internet Retail
|
DNTH
Dianthus Therapeutics, Inc.
|
28.97 |
0.88 |
+3.13% |
0.24 |
850.25 |
Health Technology |
Biotechnology
|
REX
REX American Resources Corporation
|
48.54 |
0.32 |
+0.66% |
0.12 |
849.63 |
Process Industries |
Chemicals: Specialty
|
DXPE
DXP Enterprises, Inc.
|
53.22 |
1.44 |
+2.78% |
0.1 |
847.7 |
Distribution Services |
Wholesale Distributors
|
AXL
American Axle & Manufacturing ...
|
7.21 |
0.18 |
+2.56% |
1.05 |
847.56 |
Producer Manufacturing |
Auto Parts: OEM
|
AVAH
Aveanna Healthcare Holdings Inc
|
4.39 |
0.14 |
+3.29% |
0.18 |
844.54 |
Health Services |
Medical/Nursing Services
|
MESO
Mesoblast Limited Sponsored ADR
|
7.4 |
-0.02 |
-0.27% |
0.09 |
844.52 |
Health Technology |
Biotechnology
|
CWEN.A
Clearway Energy, Inc. Class ...
|
24.38 |
0.65 |
+2.74% |
0.15 |
843.89 |
Utilities |
Alternative Power Generation
|
KOP
Koppers Holdings Inc.
|
39.8 |
0.22 |
+0.56% |
0.08 |
843.77 |
Process Industries |
Chemicals: Specialty
|
DRD
DRDGOLD Limited Sponsored ADR
|
9.75 |
0.11 |
+1.14% |
0.17 |
842.97 |
Non-Energy Minerals |
Precious Metals
|
NYAX
Nayax Ltd.
|
23.47 |
-0.33 |
-1.4% |
0.0 |
842.59 |
Technology Services |
Packaged Software
|
GATO
Gatos Silver, Inc.
|
12.17 |
0.15 |
+1.25% |
0.24 |
841.93 |
Non-Energy Minerals |
Precious Metals
|
CBL
CBL & Associates Properties, ...
|
26.24 |
0.59 |
+2.3% |
0.07 |
836.33 |
Finance |
Real Estate Investment Trusts
|
GNK
Genco Shipping & Trading ...
|
19.56 |
-0.11 |
-0.56% |
0.37 |
836.22 |
Transportation |
Marine Shipping
|
HCSG
Healthcare Services Group, Inc.
|
11.35 |
0.56 |
+5.19% |
0.58 |
835.89 |
Commercial Services |
Miscellaneous Commercial Services
|
GDRX
GoodRx Holdings, Inc. Class ...
|
8.85 |
0.11 |
+1.26% |
0.51 |
834.87 |
Technology Services |
Internet Software/Services
|
CRML
Critical Metals Corp.
|
10.15 |
0.36 |
+3.68% |
0.02 |
834.74 |
Non-Energy Minerals |
Precious Metals
|
CVAC
CureVac N.V.
|
3.72 |
0.08 |
+2.2% |
0.33 |
834.42 |
Health Technology |
Pharmaceuticals: Major
|
WOOF
Petco Health & Wellness ...
|
3.54 |
0.1 |
+2.91% |
3.79 |
832.61 |
Retail Trade |
Internet Retail
|
BRSP
BrightSpire Capital Inc
|
6.36 |
0.05 |
+0.79% |
0.9 |
830.85 |
Finance |
Real Estate Investment Trusts
|
HZO
MarineMax, Inc.
|
37.2 |
0.1 |
+0.27% |
0.57 |
829.61 |
Retail Trade |
Specialty Stores
|
UAN
CVR Partners, LP
|
78.44 |
1.11 |
+1.44% |
0.01 |
829.08 |
Process Industries |
Chemicals: Agricultural
|
STOK
Stoke Therapeutics, Inc.
|
15.86 |
1.3 |
+8.93% |
0.94 |
826.63 |
Health Technology |
Biotechnology
|
RSI
Rush Street Interactive, Inc. ...
|
10.34 |
0.19 |
+1.87% |
1.38 |
823.88 |
Consumer Services |
Casinos/Gaming
|
TELL
Tellurian Inc.
|
0.92 |
-0.02 |
-2.42% |
102.29 |
823.54 |
Energy Minerals |
Integrated Oil
|
FCBC
First Community Bankshares Inc
|
44.81 |
-0.29 |
-0.64% |
0.06 |
822.42 |
Finance |
Regional Banks
|
MNTK
Montauk Renewables, Inc.
|
5.72 |
-0.14 |
-2.39% |
0.34 |
821.95 |
Process Industries |
Industrial Specialties
|
PFLT
PennantPark Floating Rate Capital ...
|
11.41 |
0.04 |
+0.35% |
0.67 |
821.5 |
Finance |
Investment Managers
|
CRGX
CARGO Therapeutics, Inc.
|
17.85 |
0.15 |
+0.85% |
0.12 |
818.63 |
Health Technology |
Biotechnology
|
DHC
Diversified Healthcare Trust
|
3.38 |
0.01 |
+0.3% |
0.9 |
813.35 |
Finance |
Real Estate Investment Trusts
|
MBWM
Mercantile Bank Corporation
|
50.44 |
0.59 |
+1.18% |
0.08 |
813.13 |
Finance |
Regional Banks
|
AUPH
Aurinia Pharmaceuticals Inc.
|
5.68 |
0.08 |
+1.43% |
1.01 |
812.35 |
Health Technology |
Biotechnology
|
USNA
USANA Health Sciences, Inc.
|
42.62 |
0.78 |
+1.86% |
0.08 |
811.94 |
Health Technology |
Pharmaceuticals: Other
|
WLKP
Westlake Chemical Partners LP
|
23.04 |
0.01 |
+0.04% |
0.01 |
811.66 |
Process Industries |
Chemicals: Specialty
|
HPP
Hudson Pacific Properties, Inc.
|
5.74 |
0.42 |
+7.89% |
1.74 |
810.17 |
Finance |
Real Estate Investment Trusts
|
PLRX
Pliant Therapeutics, Inc.
|
13.37 |
0.06 |
+0.45% |
0.34 |
806.56 |
Health Technology |
Biotechnology
|
AVAL
Grupo Aval Acciones y ...
|
2.14 |
0.0 |
0.0% |
0.01 |
806.44 |
Finance |
Major Banks
|
CCO
Clear Channel Outdoor Holdings ...
|
1.65 |
0.01 |
+0.61% |
1.32 |
806.37 |
Commercial Services |
Advertising/Marketing Services
|
MCBS
MetroCity Bankshares, Inc.
|
31.97 |
1.19 |
+3.87% |
0.08 |
805.82 |
Finance |
Regional Banks
|
ATRI
Atrion Corporation
|
457.65 |
0.0 |
0.0% |
0.02 |
805.44 |
Health Technology |
Medical Specialties
|
ORIC
ORIC Pharmaceuticals Inc
|
11.9 |
0.66 |
+5.87% |
0.66 |
802.33 |
Health Technology |
Pharmaceuticals: Major
|
ASTE
Astec Industries, Inc.
|
35.24 |
0.68 |
+1.97% |
0.16 |
802.25 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
HFWA
Heritage Financial Corporation
|
23.12 |
0.14 |
+0.61% |
0.15 |
802.03 |
Finance |
Regional Banks
|
MBUU
Malibu Boats, Inc. Class ...
|
39.16 |
1.91 |
+5.13% |
0.26 |
800.41 |
Consumer Durables |
Recreational Products
|
WVE
Wave Life Sciences Ltd.
|
6.53 |
0.23 |
+3.65% |
0.42 |
799.76 |
Health Technology |
Biotechnology
|
AFYA
Afya Limited Class A
|
18.05 |
0.33 |
+1.86% |
0.13 |
798.79 |
Consumer Services |
Other Consumer Services
|
AVO
Mission Produce, Inc.
|
11.26 |
0.11 |
+0.99% |
0.14 |
798.44 |
Process Industries |
Agricultural Commodities/Milling
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
47.34 |
1.1 |
+2.38% |
0.01 |
796.96 |
Finance |
Multi-Line Insurance
|
NBBK
NB Bancorp, Inc.
|
18.66 |
0.36 |
+1.97% |
0.38 |
796.89 |
Finance |
Regional Banks
|
AHH
Armada Hoffler Properties, Inc.
|
11.87 |
0.1 |
+0.85% |
0.3 |
796.16 |
Finance |
Real Estate Investment Trusts
|
SLP
Simulations Plus, Inc.
|
39.7 |
0.21 |
+0.53% |
0.1 |
794.31 |
Technology Services |
Packaged Software
|
TEO
Telecom Argentina SA Sponsored ...
|
6.32 |
-0.03 |
-0.47% |
0.15 |
793.87 |
Communications |
Major Telecommunications
|
KREF
KKR Real Estate Finance ...
|
11.42 |
0.13 |
+1.15% |
0.62 |
791.79 |
Finance |
Real Estate Investment Trusts
|
RAPP
Rapport Therapeutics, Inc.
|
23.05 |
0.84 |
+3.78% |
0.05 |
791.02 |
Health Technology |
Biotechnology
|
FINV
FinVolution Group Sponsored ADR ...
|
5.41 |
0.21 |
+4.04% |
0.77 |
789.89 |
Finance |
Finance/Rental/Leasing
|
RUM
Rumble, Inc. Class A
|
6.75 |
0.17 |
+2.58% |
0.9 |
789.32 |
Technology Services |
Internet Software/Services
|
BELFB
Bel Fuse Inc. Class ...
|
75.05 |
2.11 |
+2.89% |
0.12 |
787.75 |
Electronic Technology |
Electronic Components
|
MNRO
Monro Inc
|
26.3 |
1.07 |
+4.24% |
0.37 |
786.92 |
Retail Trade |
Specialty Stores
|
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.56 |
0.01 |
+0.65% |
0.12 |
786.84 |
Technology Services |
Packaged Software
|
RGR
Sturm, Ruger & Company, ...
|
45.18 |
0.34 |
+0.76% |
0.11 |
786.19 |
Consumer Durables |
Recreational Products
|
IGIC
International General Insurance Holdings ...
|
17.03 |
0.46 |
+2.78% |
0.14 |
784.64 |
Finance |
Financial Conglomerates
|
ETD
Ethan Allen Interiors Inc.
|
30.84 |
0.81 |
+2.7% |
0.15 |
783.7 |
Consumer Durables |
Home Furnishings
|
DESP
Despegar.com, Corp.
|
11.71 |
0.01 |
+0.09% |
0.72 |
780.46 |
Consumer Services |
Other Consumer Services
|
STGW
Stagwell, Inc. Class A
|
6.93 |
0.21 |
+3.2% |
0.59 |
778.56 |
Commercial Services |
Miscellaneous Commercial Services
|
LOMA
Loma Negra Compania Industrial ...
|
6.53 |
0.04 |
+0.62% |
0.21 |
778.41 |
Non-Energy Minerals |
Construction Materials
|
RUSHB
Rush Enterprises, Inc. Class ...
|
46.52 |
1.23 |
+2.72% |
0.02 |
777.51 |
Retail Trade |
Specialty Stores
|
KIDS
OrthoPediatrics Corp.
|
32.6 |
-0.26 |
-0.79% |
0.16 |
776.82 |
Health Technology |
Medical Specialties
|
AMPL
Amplitude Inc Class A
|
8.77 |
0.24 |
+2.81% |
0.33 |
775.89 |
Technology Services |
Packaged Software
|
RDWR
Radware Ltd.
|
18.55 |
0.07 |
+0.38% |
0.13 |
775.15 |
Electronic Technology |
Computer Communications
|
KRNT
Kornit Digital Ltd.
|
16.2 |
0.9 |
+5.88% |
0.19 |
773.31 |
Producer Manufacturing |
Industrial Machinery
|
UWMC
UWM Holdings Corp. Class ...
|
8.09 |
0.17 |
+2.15% |
1.5 |
773.23 |
Finance |
Finance/Rental/Leasing
|
TK
Teekay Corporation
|
8.46 |
0.02 |
+0.24% |
0.34 |
773.09 |
Transportation |
Marine Shipping
|
EVER
EverQuote, Inc. Class A
|
26.48 |
1.77 |
+7.16% |
0.42 |
771.13 |
Technology Services |
Internet Software/Services
|
DEC
Diversified Energy Company PLC
|
16.32 |
0.34 |
+2.13% |
0.23 |
771.1 |
Energy Minerals |
Oil & Gas Production
|
EOLS
Evolus, Inc.
|
12.31 |
0.18 |
+1.48% |
0.25 |
770.74 |
Health Technology |
Pharmaceuticals: Major
|
VTS
Vitesse Energy, Inc.
|
26.09 |
0.31 |
+1.2% |
0.1 |
768.48 |
Energy Minerals |
Oil & Gas Production
|
PAX
Patria Investments Ltd. Class ...
|
13.05 |
0.16 |
+1.24% |
0.28 |
768.16 |
Finance |
Investment Managers
|
OSBC
Old Second Bancorp, Inc.
|
17.1 |
0.07 |
+0.41% |
0.26 |
766.86 |
Finance |
Major Banks
|
HBT
HBT Financial, Inc.
|
24.24 |
0.34 |
+1.42% |
0.02 |
765.78 |
Finance |
Regional Banks
|
FOA
Finance of America Cos., ...
|
7.72 |
0.26 |
+3.43% |
0.01 |
765.68 |
Finance |
Finance/Rental/Leasing
|
CAPL
CrossAmerica Partners LP
|
20.13 |
-0.03 |
-0.15% |
0.03 |
765.49 |
Distribution Services |
Wholesale Distributors
|
HAYN
Haynes International, Inc.
|
59.78 |
0.32 |
+0.54% |
0.07 |
764.16 |
Non-Energy Minerals |
Other Metals/Minerals
|
MAX
MediaAlpha, Inc. Class A
|
14.75 |
0.31 |
+2.15% |
0.75 |
760.79 |
Technology Services |
Information Technology Services
|
ZYME
Zymeworks Inc.
|
10.75 |
0.12 |
+1.13% |
0.7 |
760.08 |
Health Technology |
Pharmaceuticals: Major
|
NAT
Nordic American Tankers Limited
|
3.64 |
-0.09 |
-2.41% |
4.9 |
760.02 |
Transportation |
Marine Shipping
|
MLR
Miller Industries, Inc.
|
66.19 |
0.67 |
+1.02% |
0.11 |
759.2 |
Consumer Durables |
Motor Vehicles
|
AMTB
Amerant Bancorp Inc. Class ...
|
22.49 |
-1.78 |
-7.33% |
0.27 |
758.27 |
Finance |
Major Banks
|
ML
MoneyLion Inc Class A
|
70.23 |
-0.18 |
-0.26% |
0.13 |
757.64 |
Technology Services |
Packaged Software
|
TXO
TXO Partners, L.P.
|
20.23 |
0.13 |
+0.65% |
0.06 |
757.38 |
Energy Minerals |
Integrated Oil
|
SPLP
Steel Partners Holdings LP
|
37.12 |
0.5 |
+1.37% |
0.0 |
757.1 |
Producer Manufacturing |
Electrical Products
|
GSBC
Great Southern Bancorp, Inc.
|
64.91 |
0.29 |
+0.45% |
0.03 |
756.72 |
Finance |
Regional Banks
|
RSKD
Riskified Ltd. Class A
|
6.2 |
0.1 |
+1.64% |
0.42 |
756.38 |
Technology Services |
Packaged Software
|
LPRO
Open Lending Corporation
|
6.34 |
0.2 |
+3.26% |
0.52 |
755.51 |
Technology Services |
Packaged Software
|
EGY
VAALCO Energy, Inc.
|
7.28 |
0.08 |
+1.11% |
1.03 |
753.16 |
Energy Minerals |
Integrated Oil
|
TVTX
Travere Therapeutics, Inc.
|
9.89 |
0.12 |
+1.23% |
0.67 |
752.92 |
Health Technology |
Pharmaceuticals: Major
|
CHCT
Community Healthcare Trust Incorporated
|
27.14 |
0.99 |
+3.79% |
0.19 |
751.81 |
Finance |
Real Estate Investment Trusts
|
TEN
Tsakos Energy Navigation Limited
|
25.46 |
-0.15 |
-0.59% |
0.22 |
751.21 |
Transportation |
Marine Shipping
|
ARKO
ARKO Corp
|
6.49 |
0.16 |
+2.53% |
0.23 |
751.18 |
Retail Trade |
Food Retail
|
AVBP
ArriVent BioPharma, Inc.
|
22.38 |
1.24 |
+5.87% |
0.08 |
749.59 |
Health Technology |
Pharmaceuticals: Major
|
ABL
Abacus Life, Inc. Class ...
|
9.93 |
-0.14 |
-1.39% |
0.02 |
749.56 |
Finance |
Investment Managers
|
SIGA
SIGA Technologies Inc
|
10.52 |
0.51 |
+5.09% |
0.85 |
748.21 |
Health Technology |
Pharmaceuticals: Major
|
ATEX
Anterix Inc.
|
40.27 |
0.39 |
+0.98% |
0.06 |
747.79 |
Communications |
Wireless Telecommunications
|
ABVX
Abivax SA Sponsored ADR
|
11.86 |
0.04 |
+0.34% |
0.06 |
746.34 |
Health Technology |
Pharmaceuticals: Other
|
KELYA
Kelly Services, Inc. Class ...
|
23.16 |
0.16 |
+0.7% |
0.15 |
745.75 |
Commercial Services |
Personnel Services
|
BLND
Blend Labs, Inc. Class ...
|
3.06 |
-0.06 |
-1.92% |
2.2 |
743.25 |
Technology Services |
Information Technology Services
|
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
5.0 |
0.28 |
+5.93% |
1.25 |
741.29 |
Commercial Services |
Miscellaneous Commercial Services
|
SRRK
Scholar Rock Holding Corp.
|
9.28 |
-0.17 |
-1.8% |
0.64 |
740.12 |
Health Technology |
Biotechnology
|
NRDS
NerdWallet, Inc. Class A
|
16.05 |
0.13 |
+0.82% |
0.29 |
739.14 |
Technology Services |
Packaged Software
|
ASIX
Advansix, Inc.
|
27.56 |
0.5 |
+1.85% |
0.11 |
739.13 |
Process Industries |
Chemicals: Specialty
|
YEXT
Yext, Inc.
|
5.85 |
0.09 |
+1.56% |
0.55 |
737.91 |
Technology Services |
Data Processing Services
|
WEAV
Weave Communications, Inc.
|
10.37 |
0.16 |
+1.57% |
0.2 |
737.55 |
Technology Services |
Packaged Software
|
TREE
LendingTree, Inc.
|
55.72 |
1.0 |
+1.83% |
0.51 |
736.87 |
Finance |
Finance/Rental/Leasing
|
BJRI
BJ's Restaurants, Inc.
|
31.51 |
-5.73 |
-15.39% |
1.91 |
736.8 |
Consumer Services |
Restaurants
|
ABUS
Arbutus Biopharma Corporation
|
3.9 |
-0.02 |
-0.51% |
0.73 |
736.0 |
Health Technology |
Pharmaceuticals: Major
|
DMRC
Digimarc Corporation
|
34.38 |
0.43 |
+1.27% |
0.06 |
734.81 |
Technology Services |
Information Technology Services
|
SWBI
Smith & Wesson Brands, ...
|
16.11 |
0.37 |
+2.35% |
0.32 |
733.96 |
Electronic Technology |
Aerospace & Defense
|
SVRA
Savara, Inc.
|
4.46 |
-0.12 |
-2.62% |
0.62 |
733.38 |
Health Technology |
Pharmaceuticals: Major
|
VVI
Viad Corp
|
34.7 |
0.41 |
+1.2% |
0.32 |
733.15 |
Commercial Services |
Miscellaneous Commercial Services
|
EBS
Emergent BioSolutions Inc.
|
13.97 |
0.17 |
+1.23% |
1.59 |
732.05 |
Health Technology |
Pharmaceuticals: Major
|
HSII
Heidrick & Struggles International, ...
|
36.05 |
0.65 |
+1.84% |
0.12 |
729.96 |
Commercial Services |
Personnel Services
|
TRIN
Trinity Capital, Inc.
|
14.68 |
0.26 |
+1.8% |
0.5 |
726.34 |
Finance |
Financial Conglomerates
|
HBNC
Horizon Bancorp, Inc.
|
16.37 |
0.07 |
+0.43% |
0.22 |
722.18 |
Finance |
Regional Banks
|
TRTX
TPG RE Finance Trust, ...
|
9.0 |
0.04 |
+0.45% |
0.56 |
722.12 |
Finance |
Real Estate Investment Trusts
|
HCKT
Hackett Group, Inc.
|
26.02 |
0.91 |
+3.62% |
0.13 |
718.51 |
Commercial Services |
Miscellaneous Commercial Services
|
IBCP
Independent Bank Corporation
|
34.29 |
-0.84 |
-2.39% |
0.16 |
716.74 |
Finance |
Regional Banks
|
SAVA
Cassava Sciences, Inc.
|
14.92 |
2.17 |
+17.02% |
3.66 |
715.8 |
Health Technology |
Biotechnology
|
FNA
Paragon 28, Inc.
|
8.62 |
-0.03 |
-0.35% |
0.3 |
715.04 |
Health Technology |
Medical Specialties
|
VLRS
Controladora Vuela Compania de ...
|
6.45 |
0.1 |
+1.57% |
0.66 |
714.96 |
Transportation |
Airlines
|
GCI
Gannett Co., Inc.
|
4.84 |
0.08 |
+1.68% |
0.62 |
714.13 |
Consumer Services |
Publishing: Newspapers
|
LMB
Limbach Holdings, Inc.
|
63.75 |
4.43 |
+7.47% |
0.13 |
712.92 |
Miscellaneous |
Miscellaneous
|
LGF.A
Lions Gate Entertainment Corp ...
|
8.52 |
0.27 |
+3.27% |
1.0 |
711.99 |
Consumer Services |
Movies/Entertainment
|
GRPN
Groupon, Inc.
|
17.99 |
0.53 |
+3.04% |
0.96 |
711.34 |
Retail Trade |
Internet Retail
|
DH
Definitive Healthcare Corp. Class ...
|
6.03 |
0.07 |
+1.17% |
0.4 |
711.15 |
Technology Services |
Packaged Software
|
CCB
Coastal Financial Corporation
|
52.93 |
0.8 |
+1.53% |
0.15 |
710.29 |
Finance |
Regional Banks
|
IRS
IRSA Inversiones y Representaciones ...
|
9.46 |
0.18 |
+1.94% |
0.08 |
708.83 |
Finance |
Real Estate Development
|
TIXT
TELUS International (CDA), Inc.
|
6.38 |
-0.04 |
-0.62% |
0.15 |
708.18 |
Technology Services |
Information Technology Services
|
FLGT
Fulgent Genetics, Inc.
|
23.66 |
0.67 |
+2.91% |
0.14 |
708.01 |
Health Services |
Medical/Nursing Services
|
SMP
Standard Motor Products, Inc.
|
32.45 |
0.41 |
+1.28% |
0.14 |
707.89 |
Consumer Durables |
Automotive Aftermarket
|
CYH
Community Health Systems, Inc.
|
5.09 |
0.33 |
+6.93% |
4.85 |
707.31 |
Health Services |
Hospital/Nursing Management
|
REPL
Replimune Group, Inc.
|
10.35 |
-0.13 |
-1.24% |
0.62 |
707.13 |
Health Technology |
Biotechnology
|
DAKT
Daktronics, Inc.
|
15.26 |
0.55 |
+3.74% |
0.4 |
706.48 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
TIPT
Tiptree Inc.
|
19.19 |
0.46 |
+2.46% |
0.06 |
705.91 |
Finance |
Specialty Insurance
|
RGNX
REGENXBIO, Inc.
|
14.33 |
-0.06 |
-0.42% |
0.32 |
705.84 |
Health Technology |
Pharmaceuticals: Major
|
RVLV
Revolve Group, Inc Class ...
|
18.46 |
0.64 |
+3.59% |
0.66 |
705.55 |
Retail Trade |
Internet Retail
|
SLQT
SelectQuote Inc
|
4.17 |
0.08 |
+1.96% |
1.99 |
705.39 |
Finance |
Multi-Line Insurance
|
NR
Newpark Resources, Inc.
|
8.27 |
0.07 |
+0.85% |
0.45 |
704.62 |
Industrial Services |
Contract Drilling
|
SPTN
SpartanNash Company
|
20.79 |
0.1 |
+0.48% |
0.16 |
704.61 |
Distribution Services |
Food Distributors
|
ARMN
Aris Mining Corp
|
4.16 |
0.1 |
+2.46% |
0.15 |
704.04 |
Non-Energy Minerals |
Precious Metals
|
CLOV
Clover Health Investments Corp. ...
|
1.73 |
0.09 |
+5.49% |
3.2 |
703.74 |
Finance |
Life/Health Insurance
|
WRLD
World Acceptance Corporation
|
120.16 |
-25.91 |
-17.74% |
0.1 |
703.17 |
Finance |
Finance/Rental/Leasing
|
EU
enCore Energy Corp.
|
3.86 |
0.04 |
+1.05% |
1.13 |
701.49 |
Non-Energy Minerals |
Other Metals/Minerals
|
IMXI
International Money Express, Inc.
|
21.49 |
0.48 |
+2.28% |
0.15 |
701.43 |
Commercial Services |
Miscellaneous Commercial Services
|
NVTS
Navitas Semiconductor Corporation
|
3.83 |
-0.11 |
-2.79% |
2.86 |
701.28 |
Electronic Technology |
Semiconductors
|
XMTR
Xometry, Inc. Class A
|
15.2 |
0.11 |
+0.73% |
0.53 |
701.08 |
Producer Manufacturing |
Metal Fabrication
|
EXTO
Almacenes Exito SA Sponsored ...
|
4.32 |
0.03 |
+0.7% |
0.02 |
700.85 |
Retail Trade |
Food Retail
|
ZIP
ZipRecruiter, Inc. Class A
|
9.13 |
-0.03 |
-0.33% |
0.42 |
700.03 |
Technology Services |
Internet Software/Services
|
CPF
Central Pacific Financial Corp.
|
25.86 |
0.47 |
+1.85% |
0.16 |
699.31 |
Finance |
Regional Banks
|
THRY
Thryv Holdings, Inc.
|
19.5 |
0.52 |
+2.74% |
0.17 |
698.7 |
Commercial Services |
Advertising/Marketing Services
|
NPWR
NET Power Inc. Class ...
|
9.61 |
0.09 |
+0.95% |
0.2 |
697.53 |
Producer Manufacturing |
Electrical Products
|
WSR
Whitestone REIT
|
13.94 |
0.01 |
+0.07% |
0.65 |
696.44 |
Finance |
Real Estate Investment Trusts
|
BIOX
Bioceres Crop Solutions Corp.
|
11.05 |
0.09 |
+0.82% |
0.07 |
694.25 |
Process Industries |
Chemicals: Agricultural
|
CCAP
Crescent Capital BDC, Inc.
|
18.72 |
0.09 |
+0.48% |
0.09 |
693.79 |
Finance |
Investment Managers
|
MD
Pediatrix Medical Group, Inc.
|
8.24 |
0.11 |
+1.35% |
0.52 |
693.37 |
Health Services |
Medical/Nursing Services
|
SLRN
ACELYRIN, INC.
|
7.0 |
0.27 |
+4.01% |
1.91 |
693.19 |
Health Technology |
Pharmaceuticals: Major
|
BLDP
Ballard Power Systems Inc.
|
2.3 |
0.05 |
+2.22% |
1.49 |
688.59 |
Producer Manufacturing |
Electrical Products
|
EFXT
Enerflex Ltd.
|
5.55 |
0.02 |
+0.36% |
0.07 |
688.14 |
Producer Manufacturing |
Industrial Machinery
|
BALY
Bally's Corporation
|
16.98 |
0.07 |
+0.41% |
2.62 |
687.43 |
Consumer Services |
Casinos/Gaming
|
FWRD
Forward Air Corporation
|
26.0 |
-1.67 |
-6.04% |
0.63 |
687.4 |
Transportation |
Trucking
|
PHAT
Phathom Pharmaceuticals, Inc.
|
11.74 |
0.46 |
+4.08% |
0.86 |
687.2 |
Health Technology |
Pharmaceuticals: Major
|
AMPS
Altus Power, Inc. Class ...
|
4.29 |
0.07 |
+1.66% |
0.48 |
685.86 |
Utilities |
Alternative Power Generation
|
MRNO
Murano Global Investments PLC
|
8.64 |
0.25 |
+2.98% |
0.0 |
684.66 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
EGBN
Eagle Bancorp, Inc.
|
22.6 |
-0.05 |
-0.22% |
0.46 |
682.29 |
Finance |
Regional Banks
|
TPB
Turning Point Brands Inc
|
38.52 |
0.62 |
+1.64% |
0.09 |
678.79 |
Consumer Non-Durables |
Tobacco
|
LQDT
Liquidity Services, Inc.
|
22.25 |
0.68 |
+3.15% |
0.29 |
678.23 |
Retail Trade |
Internet Retail
|
EXAI
Exscientia Plc Sponsored ADR
|
5.37 |
0.15 |
+2.87% |
0.32 |
678.2 |
Health Technology |
Biotechnology
|
MNMD
Mind Medicine (MindMed), Inc.
|
9.4 |
-0.03 |
-0.27% |
0.76 |
677.15 |
Health Technology |
Pharmaceuticals: Major
|
ALMS
Alumis Inc.
|
12.5 |
-0.35 |
-2.72% |
0.08 |
675.87 |
Health Technology |
Pharmaceuticals: Major
|
IIIN
Insteel Industries, Inc.
|
34.71 |
1.42 |
+4.27% |
0.08 |
674.93 |
Producer Manufacturing |
Metal Fabrication
|
BGS
B&G Foods, Inc.
|
8.53 |
0.18 |
+2.16% |
0.82 |
674.31 |
Consumer Non-Durables |
Food: Major Diversified
|
SNCY
Sun Country Airlines Holdings, ...
|
12.79 |
0.06 |
+0.47% |
0.33 |
673.51 |
Transportation |
Airlines
|
TRST
TrustCo Bank Corp NY
|
35.4 |
0.38 |
+1.09% |
0.08 |
673.46 |
Finance |
Savings Banks
|
PRME
Prime Medicine, Inc.
|
5.61 |
-0.04 |
-0.71% |
0.51 |
673.37 |
Health Technology |
Biotechnology
|
LEGH
Legacy Housing Corporation
|
27.69 |
0.74 |
+2.75% |
0.04 |
673.32 |
Consumer Durables |
Homebuilding
|
URGN
UroGen Pharma Ltd.
|
16.35 |
-0.01 |
-0.06% |
0.31 |
673.13 |
Health Technology |
Biotechnology
|
ROOT
Root, Inc. Class A
|
67.85 |
1.57 |
+2.37% |
0.19 |
671.72 |
Finance |
Insurance Brokers/Services
|
SEAT
Vivid Seats Inc. Class ...
|
5.09 |
0.28 |
+5.82% |
1.07 |
668.96 |
Consumer Services |
Movies/Entertainment
|
BFST
Business First Bancshares, Inc.
|
26.22 |
1.0 |
+3.97% |
0.13 |
668.67 |
Finance |
Regional Banks
|
MLYS
Mineralys Therapeutics, Inc.
|
13.45 |
-0.02 |
-0.15% |
0.13 |
667.77 |
Health Technology |
Biotechnology
|
HAIN
Hain Celestial Group, Inc.
|
7.43 |
-0.01 |
-0.13% |
0.86 |
667.54 |
Consumer Non-Durables |
Food: Major Diversified
|
KC
Kingsoft Cloud Holdings Ltd. ...
|
2.63 |
0.14 |
+5.62% |
0.68 |
667.19 |
Technology Services |
Data Processing Services
|
PL
Planet Labs PBC Class ...
|
2.47 |
0.08 |
+3.35% |
2.05 |
665.95 |
Technology Services |
Packaged Software
|
SIBN
SI-BONE, Inc.
|
16.16 |
0.19 |
+1.19% |
0.42 |
665.87 |
Health Technology |
Medical Specialties
|
ADPT
Adaptive Biotechnologies Corp.
|
4.51 |
0.18 |
+4.16% |
1.38 |
664.63 |
Health Technology |
Biotechnology
|
ORRF
Orrstown Financial Services, Inc.
|
34.49 |
-0.29 |
-0.83% |
0.12 |
664.04 |
Finance |
Regional Banks
|
SAGE
SAGE Therapeutics, Inc.
|
10.99 |
0.52 |
+4.97% |
0.93 |
661.4 |
Health Technology |
Pharmaceuticals: Major
|
INN
Summit Hotel Properties, Inc.
|
6.11 |
0.19 |
+3.21% |
0.9 |
661.05 |
Finance |
Real Estate Investment Trusts
|
CION
CION Investment Corp.
|
12.3 |
0.06 |
+0.49% |
0.1 |
658.85 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
ANNX
Annexon, Inc.
|
6.24 |
0.07 |
+1.05% |
1.18 |
657.78 |
Health Technology |
Pharmaceuticals: Major
|
CELC
Celcuity Inc.
|
18.73 |
-0.42 |
-2.19% |
0.58 |
657.44 |
Health Technology |
Medical Specialties
|
PLPC
Preformed Line Products Company
|
133.68 |
5.39 |
+4.2% |
0.01 |
657.44 |
Producer Manufacturing |
Building Products
|
ATXS
Astria Therapeutics, Inc.
|
11.93 |
-0.02 |
-0.17% |
0.26 |
655.11 |
Health Technology |
Pharmaceuticals: Major
|
SVM
Silvercorp Metals Inc.
|
3.68 |
0.01 |
+0.27% |
0.82 |
653.64 |
Non-Energy Minerals |
Precious Metals
|
ATRO
Astronics Corporation
|
22.48 |
0.26 |
+1.17% |
0.21 |
653.53 |
Electronic Technology |
Aerospace & Defense
|
HTBK
Heritage Commerce Corp
|
10.66 |
-0.05 |
-0.47% |
1.51 |
652.99 |
Finance |
Regional Banks
|
LEU
Centrus Energy Corp. Class ...
|
42.69 |
0.89 |
+2.13% |
0.11 |
652.21 |
Non-Energy Minerals |
Other Metals/Minerals
|
SBGI
Sinclair, Inc. Class A
|
15.38 |
0.27 |
+1.79% |
0.2 |
652.15 |
Consumer Services |
Broadcasting
|
APLD
Applied Digital Corporation
|
4.44 |
-0.0 |
-0.11% |
4.66 |
650.69 |
Technology Services |
Data Processing Services
|
CDMO
Avid Bioservices, Inc.
|
10.23 |
-0.09 |
-0.87% |
0.98 |
650.43 |
Health Technology |
Biotechnology
|
GHRS
GH Research Plc
|
12.49 |
0.68 |
+5.76% |
0.05 |
649.83 |
Health Technology |
Pharmaceuticals: Major
|
CLCO
Cool Company Ltd
|
12.1 |
-0.1 |
-0.82% |
0.1 |
649.8 |
Industrial Services |
Oil & Gas Pipelines
|
ARCT
Arcturus Therapeutics Holdings, Inc.
|
24.07 |
1.09 |
+4.74% |
0.4 |
648.25 |
Health Technology |
Pharmaceuticals: Major
|
PETQ
PetIQ, Inc. Class A
|
21.89 |
0.44 |
+2.05% |
0.19 |
646.2 |
Health Technology |
Pharmaceuticals: Major
|
GMRE
Global Medical REIT, Inc.
|
9.85 |
0.22 |
+2.28% |
0.21 |
646.04 |
Finance |
Real Estate Investment Trusts
|
BIGC
BigCommerce Holdings Inc
|
8.35 |
0.05 |
+0.6% |
0.42 |
645.24 |
Technology Services |
Packaged Software
|
HA
Hawaiian Holdings, Inc.
|
12.44 |
0.54 |
+4.54% |
1.18 |
645.0 |
Transportation |
Airlines
|
DJCO
Daily Journal Corporation
|
465.7 |
2.06 |
+0.44% |
0.02 |
641.28 |
Consumer Services |
Publishing: Newspapers
|
DNA
Ginkgo Bioworks Holdings, Inc. ...
|
0.37 |
0.03 |
+9.98% |
43.96 |
640.38 |
Health Services |
Medical/Nursing Services
|
TRDA
Entrada Therapeutics Inc
|
17.22 |
0.12 |
+0.7% |
0.08 |
639.31 |
Health Technology |
Biotechnology
|
FSBC
Five Star Bancorp
|
29.89 |
0.65 |
+2.22% |
0.1 |
637.26 |
Finance |
Regional Banks
|
CHUY
Chuy's Holdings, Inc.
|
36.96 |
-0.1 |
-0.27% |
0.5 |
636.83 |
Consumer Services |
Restaurants
|
EQBK
Equity Bancshares, Inc. Class ...
|
41.61 |
0.53 |
+1.29% |
0.05 |
634.67 |
Finance |
Regional Banks
|
TWI
Titan International, Inc.
|
8.7 |
0.07 |
+0.81% |
0.52 |
633.98 |
Producer Manufacturing |
Auto Parts: OEM
|
GLDD
Great Lakes Dredge & ...
|
9.46 |
0.02 |
+0.21% |
0.56 |
633.91 |
Industrial Services |
Engineering & Construction
|
KALV
KalVista Pharmaceuticals, Inc.
|
14.79 |
0.4 |
+2.78% |
0.23 |
632.06 |
Health Technology |
Pharmaceuticals: Major
|
BYON
Beyond, Inc.
|
13.81 |
0.43 |
+3.21% |
1.53 |
631.8 |
Retail Trade |
Internet Retail
|
OUST
Ouster, Inc.
|
13.96 |
0.55 |
+4.1% |
0.61 |
631.34 |
Electronic Technology |
Semiconductors
|
MOG.B
Moog Inc. Class B
|
196.63 |
0.34 |
+0.18% |
0.0 |
631.13 |
Electronic Technology |
Aerospace & Defense
|
VEL
Velocity Financial, Inc.
|
19.07 |
-0.08 |
-0.42% |
0.02 |
629.04 |
Finance |
Finance/Rental/Leasing
|
ADSE
ADS-TEC Energy Public Limited ...
|
12.43 |
0.12 |
+0.97% |
0.02 |
628.77 |
Producer Manufacturing |
Electrical Products
|
SSYS
Stratasys Ltd.
|
8.91 |
0.05 |
+0.56% |
0.27 |
627.62 |
Electronic Technology |
Computer Peripherals
|
TGB
Taseko Mines Limited
|
2.15 |
0.0 |
0.0% |
1.61 |
626.72 |
Non-Energy Minerals |
Other Metals/Minerals
|
ALLO
Allogene Therapeutics, Inc.
|
3.0 |
0.09 |
+3.09% |
1.6 |
626.35 |
Health Technology |
Biotechnology
|
ALEC
Alector, Inc.
|
6.49 |
0.0 |
0.0% |
0.6 |
625.54 |
Health Technology |
Biotechnology
|
GCBC
Greene County Bancorp, Inc.
|
36.66 |
0.31 |
+0.85% |
0.02 |
624.2 |
Finance |
Savings Banks
|
STKL
SunOpta Inc.
|
5.23 |
0.0 |
0.0% |
0.46 |
624.14 |
Consumer Non-Durables |
Food: Specialty/Candy
|
HAFC
Hanmi Financial Corporation
|
20.51 |
0.41 |
+2.04% |
0.32 |
623.24 |
Finance |
Regional Banks
|
BWMN
Bowman Consulting Group, Ltd.
|
35.26 |
0.62 |
+1.79% |
0.05 |
622.92 |
Industrial Services |
Engineering & Construction
|
ITOS
iTeos Therapeutics, Inc.
|
17.21 |
0.5 |
+2.99% |
0.18 |
621.68 |
Health Technology |
Biotechnology
|
REPX
Riley Exploration Permian Inc
|
28.85 |
-0.27 |
-0.93% |
0.09 |
621.54 |
Energy Minerals |
Integrated Oil
|
VERV
Verve Therapeutics, Inc.
|
7.4 |
-0.08 |
-1.07% |
0.86 |
621.34 |
Health Technology |
Biotechnology
|
CRBP
Corbus Pharmaceuticals Holdings Inc
|
58.06 |
2.61 |
+4.71% |
0.23 |
620.47 |
Health Technology |
Pharmaceuticals: Major
|
NGL
NGL Energy Partners LP
|
4.68 |
-0.07 |
-1.47% |
0.29 |
620.16 |
Industrial Services |
Oil & Gas Pipelines
|
OFIX
Orthofix Medical, Inc.
|
16.51 |
0.0 |
0.0% |
0.24 |
619.61 |
Health Technology |
Medical Specialties
|
FATE
Fate Therapeutics, Inc.
|
5.44 |
0.04 |
+0.74% |
1.44 |
619.25 |
Health Technology |
Biotechnology
|
EBF
Ennis, Inc.
|
23.82 |
0.18 |
+0.76% |
0.09 |
618.94 |
Commercial Services |
Commercial Printing/Forms
|
VMEO
Vimeo, Inc.
|
3.87 |
0.06 |
+1.57% |
0.78 |
618.68 |
Technology Services |
Internet Software/Services
|
FDUS
Fidus Investment Corporation
|
19.6 |
0.12 |
+0.62% |
0.11 |
618.45 |
Finance |
Investment Managers
|
LXU
LSB Industries, Inc.
|
8.64 |
0.06 |
+0.7% |
0.26 |
618.14 |
Process Industries |
Chemicals: Agricultural
|
CVII
Churchill Capital Corp. VII ...
|
10.79 |
0.01 |
+0.09% |
0.07 |
615.72 |
Finance |
Financial Conglomerates
|
MITK
Mitek Systems, Inc.
|
13.15 |
0.39 |
+3.06% |
0.64 |
615.3 |
Technology Services |
Information Technology Services
|
LAC
Lithium Americas Corp.
|
2.83 |
0.1 |
+3.66% |
2.91 |
614.59 |
Process Industries |
Chemicals: Agricultural
|
SDST
Stardust Power Inc.
|
13.12 |
-0.45 |
-3.32% |
0.23 |
613.18 |
Finance |
Financial Conglomerates
|
MCB
Metropolitan Bank Holding Corp.
|
54.74 |
0.64 |
+1.18% |
0.11 |
612.7 |
Finance |
Regional Banks
|
LENZ
LENZ Therapeutics, Inc.
|
23.97 |
-0.1 |
-0.42% |
0.06 |
612.06 |
Health Technology |
Pharmaceuticals: Major
|
NYMT
New York Mortgage Trust, ...
|
6.68 |
0.16 |
+2.45% |
0.59 |
609.4 |
Finance |
Real Estate Investment Trusts
|
LVRO
Lavoro Limited Class A
|
5.22 |
-0.04 |
-0.76% |
0.01 |
608.7 |
Distribution Services |
Wholesale Distributors
|
HTBI
HomeTrust Bancshares, Inc.
|
34.83 |
0.66 |
+1.93% |
0.09 |
607.6 |
Finance |
Regional Banks
|
LRMR
Larimar Therapeutics, Inc.
|
9.52 |
0.1 |
+1.06% |
0.26 |
607.4 |
Health Technology |
Biotechnology
|
HONE
HarborOne Bancorp Inc
|
13.58 |
0.01 |
+0.07% |
0.18 |
606.7 |
Finance |
Regional Banks
|
PLOW
Douglas Dynamics, Inc.
|
26.22 |
0.65 |
+2.54% |
0.28 |
605.53 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
CCBG
Capital City Bank Group, ...
|
35.63 |
0.01 |
+0.03% |
0.08 |
603.63 |
Finance |
Regional Banks
|
CVLG
Covenant Logistics Group, Inc. ...
|
56.04 |
1.09 |
+1.98% |
0.13 |
603.23 |
Transportation |
Trucking
|
FMNB
Farmers National Banc Corp.
|
16.06 |
-0.03 |
-0.19% |
0.15 |
603.05 |
Finance |
Major Banks
|
UHT
Universal Health Realty Income ...
|
43.62 |
0.4 |
+0.93% |
0.07 |
603.05 |
Finance |
Real Estate Investment Trusts
|
METC
Ramaco Resources, Inc. Class ...
|
13.61 |
0.47 |
+3.58% |
0.41 |
602.43 |
Energy Minerals |
Coal
|
GOOD
Gladstone Commercial Corporation
|
15.04 |
0.37 |
+2.52% |
0.18 |
602.42 |
Finance |
Real Estate Investment Trusts
|
IRMD
IRadimed Corp.
|
47.51 |
0.26 |
+0.55% |
0.05 |
601.68 |
Health Technology |
Medical Specialties
|
PEPG
PepGen Inc.
|
18.55 |
0.53 |
+2.94% |
0.12 |
601.34 |
Health Technology |
Biotechnology
|
PRA
ProAssurance Corporation
|
11.76 |
0.19 |
+1.64% |
0.32 |
599.9 |
Finance |
Property/Casualty Insurance
|
DDI
DoubleDown Interactive Co., Ltd. ...
|
12.09 |
0.4 |
+3.47% |
0.02 |
599.1 |
Technology Services |
Packaged Software
|
PTLO
Portillo's, Inc. Class A
|
9.71 |
0.03 |
+0.31% |
0.72 |
598.25 |
Consumer Services |
Restaurants
|
VREX
Varex Imaging Corporation
|
14.62 |
-0.11 |
-0.75% |
0.34 |
597.96 |
Health Technology |
Medical Specialties
|
APLT
Applied Therapeutics, Inc.
|
5.22 |
0.02 |
+0.38% |
0.33 |
596.48 |
Health Technology |
Pharmaceuticals: Major
|
SMBC
Southern Missouri Bancorp, Inc.
|
52.5 |
-0.02 |
-0.04% |
0.02 |
596.15 |
Finance |
Savings Banks
|
QTRX
Quanterix Corporation
|
15.56 |
0.29 |
+1.9% |
0.26 |
595.48 |
Health Technology |
Medical Specialties
|
KE
Kimball Electronics, Inc.
|
23.94 |
0.01 |
+0.04% |
0.06 |
595.37 |
Electronic Technology |
Electronic Production Equipment
|
MLAB
Mesa Laboratories, Inc.
|
110.02 |
1.83 |
+1.69% |
0.05 |
595.12 |
Health Technology |
Medical Specialties
|
NGVC
Natural Grocers by Vitamin ...
|
26.07 |
1.17 |
+4.7% |
0.09 |
594.19 |
Retail Trade |
Food Retail
|
CAC
Camden National Corporation
|
40.6 |
0.3 |
+0.74% |
0.06 |
593.03 |
Finance |
Regional Banks
|
CLFD
Clearfield, Inc.
|
41.62 |
0.44 |
+1.07% |
0.13 |
592.39 |
Electronic Technology |
Telecommunications Equipment
|
SNDL
SNDL Inc.
|
2.24 |
0.11 |
+5.16% |
2.24 |
592.0 |
Process Industries |
Agricultural Commodities/Milling
|
ZIMV
ZimVie Inc.
|
21.67 |
-0.04 |
-0.18% |
0.41 |
591.35 |
Health Technology |
Medical Specialties
|
SRDX
SurModics, Inc.
|
41.44 |
-0.11 |
-0.26% |
0.38 |
591.16 |
Health Technology |
Medical Specialties
|
PACK
Ranpak Holdings Corp Class ...
|
7.38 |
0.27 |
+3.8% |
0.38 |
590.94 |
Process Industries |
Containers/Packaging
|
YORW
York Water Company
|
41.14 |
0.44 |
+1.08% |
0.03 |
590.14 |
Utilities |
Water Utilities
|
KRT
Karat Packaging, Inc.
|
29.49 |
0.6 |
+2.08% |
0.05 |
589.06 |
Process Industries |
Containers/Packaging
|
LAZR
Luminar Technologies, Inc. Class ...
|
1.69 |
0.02 |
+1.2% |
4.86 |
589.02 |
Producer Manufacturing |
Auto Parts: OEM
|
NRC
National Research Corporation
|
24.66 |
-0.55 |
-2.18% |
0.1 |
588.81 |
Health Services |
Services to the Health Industry
|
LZM
Lifezone Metals Limited
|
7.35 |
-0.15 |
-2.0% |
0.16 |
588.0 |
Non-Energy Minerals |
Other Metals/Minerals
|
IIIV
i3 Verticals, Inc. Class ...
|
24.99 |
0.71 |
+2.92% |
0.16 |
585.26 |
Technology Services |
Packaged Software
|
GTN
Gray Television, Inc.
|
6.48 |
0.21 |
+3.35% |
0.9 |
585.11 |
Consumer Services |
Broadcasting
|
DRQ
Dril-Quip, Inc.
|
16.99 |
0.15 |
+0.89% |
0.27 |
584.8 |
Industrial Services |
Oilfield Services/Equipment
|
LASR
nLIGHT, Inc.
|
12.28 |
0.2 |
+1.66% |
0.2 |
584.1 |
Electronic Technology |
Semiconductors
|
MREO
Mereo BioPharma Group plc ...
|
4.16 |
0.08 |
+1.84% |
0.47 |
582.83 |
Health Technology |
Biotechnology
|
TERN
Terns Pharmaceuticals, Inc.
|
9.01 |
0.22 |
+2.5% |
0.57 |
582.74 |
Health Technology |
Biotechnology
|
CLNE
Clean Energy Fuels Corp.
|
2.61 |
-0.1 |
-3.69% |
2.79 |
582.72 |
Utilities |
Gas Distributors
|
NGNE
Neurogene Inc.
|
44.83 |
2.13 |
+4.99% |
0.19 |
581.91 |
Health Technology |
Biotechnology
|
SB
Safe Bulkers, Inc.
|
5.45 |
-0.05 |
-0.91% |
0.56 |
581.9 |
Transportation |
Marine Shipping
|
PACB
Pacific Biosciences of California, ...
|
2.13 |
0.23 |
+12.07% |
13.92 |
581.48 |
Health Technology |
Medical Specialties
|
CSTL
Castle Biosciences, Inc.
|
21.06 |
1.75 |
+9.06% |
0.5 |
581.41 |
Health Technology |
Medical Specialties
|
AMBC
Ambac Financial Group, Inc.
|
12.85 |
0.18 |
+1.42% |
0.35 |
581.14 |
Finance |
Specialty Insurance
|
NBN
Northeast Bank
|
72.8 |
0.4 |
+0.55% |
0.06 |
580.78 |
Finance |
Regional Banks
|
OTLY
Oatly Group AB Sponsored ...
|
0.97 |
0.02 |
+2.23% |
1.97 |
579.95 |
Consumer Non-Durables |
Food: Major Diversified
|
ACIC
American Coastal Insurance Corporation
|
12.09 |
0.27 |
+2.28% |
0.18 |
578.25 |
Finance |
Property/Casualty Insurance
|
YALA
Yalla Group Ltd. Sponsored ...
|
4.31 |
0.02 |
+0.47% |
0.05 |
578.12 |
Technology Services |
Internet Software/Services
|
ELYM
Eliem Therapeutics, Inc.
|
8.65 |
-0.25 |
-2.81% |
0.38 |
577.69 |
Health Technology |
Biotechnology
|
FRPH
FRP Holdings Inc
|
30.27 |
0.11 |
+0.36% |
0.03 |
575.73 |
Finance |
Real Estate Development
|
CCRN
Cross Country Healthcare, Inc.
|
16.52 |
0.04 |
+0.24% |
0.32 |
574.47 |
Commercial Services |
Personnel Services
|
CASS
Cass Information Systems, Inc.
|
42.06 |
1.11 |
+2.71% |
0.04 |
573.85 |
Commercial Services |
Miscellaneous Commercial Services
|
MGIC
Magic Software Enterprises Ltd.
|
11.68 |
-0.04 |
-0.34% |
0.03 |
573.48 |
Technology Services |
Packaged Software
|
VHI
Valhi, Inc.
|
20.26 |
0.7 |
+3.58% |
0.02 |
573.12 |
Process Industries |
Chemicals: Specialty
|
OLP
One Liberty Properties, Inc.
|
26.8 |
0.48 |
+1.82% |
0.05 |
571.39 |
Finance |
Real Estate Investment Trusts
|
AVXL
Anavex Life Sciences Corp.
|
6.74 |
-0.1 |
-1.46% |
1.37 |
570.48 |
Health Technology |
Biotechnology
|
SKE
Skeena Resources Limited
|
6.27 |
0.19 |
+3.12% |
0.28 |
569.35 |
Non-Energy Minerals |
Precious Metals
|
OABI
OmniAb, Inc.
|
4.84 |
0.04 |
+0.83% |
0.41 |
569.26 |
Commercial Services |
Miscellaneous Commercial Services
|
CTLP
Cantaloupe, Inc.
|
7.81 |
0.19 |
+2.49% |
0.27 |
568.64 |
Finance |
Regional Banks
|
WLFC
Willis Lease Finance Corporation
|
86.51 |
0.46 |
+0.53% |
0.02 |
568.59 |
Finance |
Finance/Rental/Leasing
|
INOD
Innodata Inc.
|
19.76 |
2.44 |
+14.09% |
0.78 |
568.16 |
Technology Services |
Data Processing Services
|
NFBK
Northfield Bancorp, Inc.
|
12.75 |
0.02 |
+0.16% |
0.31 |
565.39 |
Finance |
Savings Banks
|
ZEUS
Olympic Steel, Inc.
|
50.7 |
0.76 |
+1.52% |
0.05 |
564.42 |
Producer Manufacturing |
Metal Fabrication
|
RBBN
Ribbon Communications, Inc.
|
3.24 |
0.02 |
+0.78% |
0.68 |
564.34 |
Technology Services |
Packaged Software
|
BAND
Bandwidth Inc. Class A
|
22.49 |
0.72 |
+3.31% |
0.4 |
563.37 |
Technology Services |
Packaged Software
|
XPOF
Xponential Fitness, Inc. Class ...
|
17.8 |
0.34 |
+1.95% |
0.27 |
562.2 |
Consumer Services |
Other Consumer Services
|
DOYU
DouYu International Holdings Ltd. ...
|
17.57 |
0.66 |
+3.9% |
1.04 |
561.85 |
Commercial Services |
Miscellaneous Commercial Services
|
RILY
B. Riley Financial, Inc.
|
18.52 |
1.78 |
+10.63% |
1.28 |
561.07 |
Finance |
Investment Banks/Brokers
|
OBE
Obsidian Energy Ltd
|
7.32 |
0.06 |
+0.83% |
0.14 |
560.62 |
Energy Minerals |
Oil & Gas Production
|
FC
Franklin Covey Co.
|
42.77 |
1.78 |
+4.34% |
0.1 |
560.05 |
Commercial Services |
Miscellaneous Commercial Services
|
RSVR
Reservoir Media, Inc.
|
8.61 |
-0.02 |
-0.23% |
0.04 |
559.96 |
Commercial Services |
Miscellaneous Commercial Services
|
KRUS
Kura Sushi USA, Inc. ...
|
54.61 |
1.78 |
+3.37% |
0.18 |
559.47 |
Consumer Services |
Restaurants
|
TIGR
UP Fintech Holding Ltd. ...
|
4.12 |
0.08 |
+1.98% |
0.27 |
559.15 |
Finance |
Investment Banks/Brokers
|
UFCS
United Fire Group, Inc.
|
22.06 |
0.1 |
+0.46% |
0.09 |
558.03 |
Finance |
Property/Casualty Insurance
|
EVLV
Evolv Technologies Holdings, Inc.
|
3.57 |
0.13 |
+3.78% |
1.21 |
557.23 |
Electronic Technology |
Electronic Equipment/Instruments
|
WASH
Washington Trust Bancorp, Inc.
|
32.63 |
0.16 |
+0.49% |
0.09 |
556.48 |
Finance |
Regional Banks
|
CGC
Canopy Growth Corporation
|
7.3 |
0.14 |
+1.96% |
2.29 |
556.24 |
Process Industries |
Agricultural Commodities/Milling
|
LE
Lands' End, Inc.
|
17.63 |
0.84 |
+5.0% |
0.11 |
553.69 |
Retail Trade |
Apparel/Footwear Retail
|
NPK
National Presto Industries, Inc.
|
77.91 |
-0.19 |
-0.24% |
0.03 |
552.98 |
Electronic Technology |
Aerospace & Defense
|
LESL
Leslie's, Inc.
|
2.99 |
0.13 |
+4.55% |
2.77 |
552.38 |
Retail Trade |
Specialty Stores
|
FULC
Fulcrum Therapeutics, Inc.
|
8.88 |
0.24 |
+2.78% |
0.41 |
551.92 |
Health Technology |
Pharmaceuticals: Major
|
NCMI
National CineMedia, Inc.
|
5.71 |
0.17 |
+3.07% |
0.31 |
551.43 |
Commercial Services |
Advertising/Marketing Services
|
ORC
Orchid Island Capital, Inc.
|
8.24 |
-0.02 |
-0.24% |
2.93 |
550.84 |
Finance |
Real Estate Investment Trusts
|
OSPN
OneSpan Inc.
|
14.55 |
0.22 |
+1.54% |
0.26 |
550.65 |
Technology Services |
Information Technology Services
|
YMAB
Y-mAbs Therapeutics, Inc.
|
12.53 |
0.2 |
+1.62% |
0.13 |
549.85 |
Health Technology |
Pharmaceuticals: Major
|
LPA
Logistic Properties of the ...
|
17.33 |
-0.27 |
-1.53% |
0.22 |
549.53 |
Finance |
Real Estate Development
|
UVE
Universal Insurance Holdings, Inc.
|
19.1 |
-0.89 |
-4.45% |
0.46 |
549.3 |
Finance |
Property/Casualty Insurance
|
CMPS
COMPASS Pathways Plc Sponsored ...
|
8.03 |
0.57 |
+7.64% |
0.52 |
549.1 |
Health Technology |
Biotechnology
|
CCNE
CNB Financial Corporation
|
26.13 |
-0.01 |
-0.04% |
0.06 |
548.82 |
Finance |
Regional Banks
|
BWMX
Betterware de Mexico, S.A.P.I. ...
|
14.69 |
-0.84 |
-5.41% |
0.04 |
548.18 |
Retail Trade |
Specialty Stores
|
MYE
Myers Industries, Inc.
|
14.73 |
0.11 |
+0.75% |
0.13 |
547.7 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
THFF
First Financial Corporation
|
46.3 |
0.16 |
+0.35% |
0.07 |
546.99 |
Finance |
Major Banks
|
PX
P10, Inc. Class A
|
10.17 |
0.12 |
+1.19% |
0.41 |
543.89 |
Finance |
Investment Managers
|
SPFI
South Plains Financial Inc
|
33.08 |
0.03 |
+0.09% |
0.03 |
543.15 |
Finance |
Regional Banks
|
KIND
Nextdoor Holdings, Inc. Class ...
|
2.87 |
0.02 |
+0.7% |
1.53 |
542.73 |
Technology Services |
Internet Software/Services
|
CNSL
Consolidated Communications Holdings, Inc.
|
4.58 |
0.06 |
+1.33% |
1.22 |
542.41 |
Communications |
Major Telecommunications
|
CGNT
Cognyte Software Ltd.
|
7.61 |
0.1 |
+1.33% |
0.14 |
542.33 |
Technology Services |
Packaged Software
|
PHAR
Pharming Group NV ADR ...
|
7.99 |
-0.51 |
-6.0% |
0.0 |
542.01 |
Health Technology |
Pharmaceuticals: Major
|
OPY
Oppenheimer Holdings Inc. Class ...
|
52.94 |
-5.0 |
-8.63% |
0.14 |
541.54 |
Finance |
Investment Banks/Brokers
|
ACTG
Acacia Research Corporation
|
5.42 |
0.01 |
+0.18% |
0.21 |
541.43 |
Commercial Services |
Miscellaneous Commercial Services
|
CMP
Compass Minerals International, Inc.
|
13.07 |
0.08 |
+0.62% |
0.58 |
540.23 |
Process Industries |
Chemicals: Specialty
|
NNDM
Nano Dimension Ltd Sponsored ...
|
2.46 |
0.17 |
+7.66% |
3.06 |
539.33 |
Producer Manufacturing |
Industrial Machinery
|
PSBD
Palmer Square Capital BDC ...
|
16.55 |
0.05 |
+0.3% |
0.07 |
539.05 |
Finance |
Financial Conglomerates
|
PRTC
PureTech Health PLC Sponsored ...
|
22.51 |
0.11 |
+0.49% |
0.0 |
538.9 |
Health Technology |
Biotechnology
|
AROW
Arrow Financial Corporation
|
32.17 |
-0.24 |
-0.74% |
0.06 |
537.18 |
Finance |
Major Banks
|
LAND
Gladstone Land Corp.
|
14.98 |
0.13 |
+0.88% |
0.13 |
536.86 |
Finance |
Real Estate Investment Trusts
|
OFLX
Omega Flex, Inc.
|
53.17 |
1.22 |
+2.35% |
0.02 |
536.72 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
SMWB
Similarweb Ltd.
|
6.68 |
-0.14 |
-2.05% |
0.17 |
536.49 |
Technology Services |
Packaged Software
|
EZPW
EZCORP, Inc. Class A
|
10.32 |
-0.02 |
-0.19% |
0.66 |
536.35 |
Finance |
Finance/Rental/Leasing
|
AACT
Ares Acquisition Corporation II ...
|
10.72 |
-0.0 |
-0.05% |
0.23 |
536.0 |
Finance |
Financial Conglomerates
|
GRVY
Gravity Co., Ltd. Sponsored ...
|
76.8 |
-0.2 |
-0.26% |
0.01 |
533.68 |
Technology Services |
Packaged Software
|
ITRN
Ituran Location and Control ...
|
26.49 |
0.1 |
+0.38% |
0.03 |
532.67 |
Communications |
Specialty Telecommunications
|
NUS
Nu Skin Enterprises, Inc. ...
|
10.72 |
0.33 |
+3.18% |
0.4 |
532.43 |
Consumer Non-Durables |
Household/Personal Care
|
PBT
Permian Basin Royalty Trust
|
11.39 |
-0.32 |
-2.73% |
0.06 |
530.87 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
DIN
Dine Brands Global, Inc.
|
34.46 |
0.22 |
+0.64% |
0.35 |
530.84 |
Consumer Services |
Restaurants
|
MERC
Mercer International Inc.
|
7.92 |
0.09 |
+1.21% |
0.12 |
529.45 |
Process Industries |
Pulp & Paper
|
NOA
North American Construction Group ...
|
19.78 |
0.25 |
+1.28% |
0.04 |
528.71 |
Non-Energy Minerals |
Other Metals/Minerals
|
HOUS
Anywhere Real Estate Inc.
|
4.75 |
0.21 |
+4.63% |
0.91 |
527.76 |
Finance |
Real Estate Development
|
NFGC
New Found Gold Corp
|
2.68 |
0.02 |
+0.75% |
0.45 |
526.92 |
Non-Energy Minerals |
Precious Metals
|
BRY
Berry Corporation
|
6.84 |
0.0 |
0.0% |
0.81 |
526.26 |
Energy Minerals |
Oil & Gas Production
|
ATLC
Atlanticus Holdings Corp.
|
35.56 |
-0.43 |
-1.19% |
0.03 |
526.01 |
Finance |
Finance/Rental/Leasing
|
NOAH
Noah Holdings Ltd. Sponsored ...
|
7.95 |
0.22 |
+2.85% |
0.15 |
525.79 |
Finance |
Investment Managers
|
HIFS
Hingham Institution for Savings
|
241.1 |
7.3 |
+3.12% |
0.04 |
525.66 |
Finance |
Savings Banks
|
LB
LandBridge Company LLC Class ...
|
30.13 |
0.58 |
+1.96% |
0.23 |
525.02 |
Finance |
Real Estate Development
|
EH
EHang Holdings Ltd. Sponsored ...
|
12.79 |
0.37 |
+2.98% |
0.44 |
522.84 |
Technology Services |
Packaged Software
|
GLAD
Gladstone Capital Corporation
|
24.01 |
0.21 |
+0.88% |
0.09 |
522.32 |
Finance |
Investment Managers
|
GOOS
Canada Goose Holdings, Inc.
|
11.4 |
0.22 |
+1.97% |
0.62 |
521.35 |
Consumer Non-Durables |
Apparel/Footwear
|
PKST
Peakstone Realty Trust
|
14.32 |
0.07 |
+0.49% |
0.15 |
520.48 |
Finance |
Real Estate Investment Trusts
|
GPRK
GeoPark Ltd
|
10.18 |
-0.27 |
-2.58% |
0.45 |
520.38 |
Energy Minerals |
Oil & Gas Production
|
LILM
Lilium N.V. Class A
|
0.91 |
-0.01 |
-0.85% |
2.29 |
520.27 |
Electronic Technology |
Aerospace & Defense
|
EHAB
Enhabit, Inc
|
10.36 |
0.07 |
+0.68% |
0.33 |
519.62 |
Health Services |
Medical/Nursing Services
|
GAIN
Gladstone Investment Corporation
|
14.14 |
0.16 |
+1.14% |
0.06 |
518.78 |
Finance |
Investment Managers
|
AEHR
Aehr Test Systems
|
17.88 |
0.22 |
+1.25% |
1.28 |
517.0 |
Electronic Technology |
Electronic Production Equipment
|
TRC
Tejon Ranch Co.
|
19.29 |
0.33 |
+1.74% |
0.07 |
516.92 |
Finance |
Real Estate Development
|
VTEX
VTEX Class A
|
6.64 |
0.08 |
+1.22% |
0.32 |
515.89 |
Technology Services |
Information Technology Services
|
MSBI
Midland States Bancorp, Inc.
|
24.01 |
-1.98 |
-7.62% |
0.15 |
515.78 |
Finance |
Regional Banks
|
AIRJ
Montana Technologies Corporation Class ...
|
10.09 |
0.12 |
+1.2% |
0.03 |
514.67 |
Producer Manufacturing |
Electrical Products
|
AURA
Aura Biosciences Inc
|
10.36 |
0.09 |
+0.88% |
0.15 |
513.27 |
Health Technology |
Biotechnology
|
ADTN
ADTRAN Holdings, Inc.
|
6.48 |
0.35 |
+5.71% |
0.88 |
512.68 |
Electronic Technology |
Computer Peripherals
|
PGC
Peapack-Gladstone Financial Corporation
|
28.84 |
0.31 |
+1.09% |
0.1 |
512.38 |
Finance |
Regional Banks
|
MCBC
Macatawa Bank Corporation
|
14.91 |
0.08 |
+0.54% |
0.12 |
512.33 |
Finance |
Regional Banks
|
AIOT
PowerFleet, Inc.
|
4.77 |
-0.02 |
-0.42% |
0.53 |
512.06 |
Electronic Technology |
Telecommunications Equipment
|
VNET
VNET Group, Inc. Sponsored ...
|
1.98 |
-0.01 |
-0.5% |
0.35 |
511.0 |
Technology Services |
Data Processing Services
|
GDOT
Green Dot Corporation Class ...
|
9.6 |
0.05 |
+0.52% |
0.32 |
510.82 |
Commercial Services |
Miscellaneous Commercial Services
|
THRD
Third Harmonic Bio, Inc.
|
12.45 |
-0.11 |
-0.88% |
0.05 |
509.82 |
Health Technology |
Pharmaceuticals: Major
|
RDUS
Radius Recycling, Inc. Class ...
|
18.31 |
0.62 |
+3.5% |
0.16 |
509.74 |
Non-Energy Minerals |
Steel
|
RXT
Rackspace Technology, Inc.
|
2.27 |
-0.01 |
-0.44% |
0.65 |
508.14 |
Technology Services |
Data Processing Services
|
DDD
3D Systems Corporation
|
3.8 |
-0.19 |
-4.76% |
1.86 |
507.05 |
Technology Services |
Information Technology Services
|
OLO
Olo, Inc. Class A
|
4.8 |
0.0 |
0.0% |
0.93 |
507.0 |
Technology Services |
Packaged Software
|
GRAL
GRAIL Inc
|
16.32 |
0.47 |
+3.0% |
0.64 |
506.72 |
Health Technology |
Medical Specialties
|
ABSI
Absci Corporation
|
4.48 |
0.1 |
+2.28% |
0.74 |
506.61 |
Health Technology |
Biotechnology
|
PAL
Proficient Auto Logistics, Inc.
|
19.41 |
0.38 |
+2.0% |
0.42 |
506.4 |
Transportation |
Trucking
|
EYPT
EyePoint Pharmaceuticals, Inc.
|
9.71 |
0.25 |
+2.64% |
0.38 |
505.74 |
Health Technology |
Pharmaceuticals: Major
|
VALN
Valneva SE Sponsored ADR
|
7.25 |
-0.0 |
-0.07% |
0.0 |
504.88 |
Health Technology |
Biotechnology
|
PFIS
Peoples Financial Services Corp.
|
50.49 |
0.33 |
+0.66% |
0.02 |
504.57 |
Finance |
Regional Banks
|
PRTH
Priority Technology Holdings, Inc.
|
6.3 |
-0.04 |
-0.63% |
0.07 |
504.41 |
Technology Services |
Packaged Software
|
VYGR
Voyager Therapeutics, Inc.
|
9.27 |
0.08 |
+0.87% |
0.35 |
504.23 |
Health Technology |
Biotechnology
|
FPI
Farmland Partners Inc
|
10.46 |
-0.11 |
-1.04% |
0.53 |
503.83 |
Finance |
Real Estate Investment Trusts
|
SHCR
Sharecare, Inc. Class A
|
1.38 |
0.0 |
+0.36% |
0.98 |
502.47 |
Technology Services |
Internet Software/Services
|
LAAC
Lithium Americas (Argentina) Corp.
|
3.11 |
0.1 |
+3.32% |
1.16 |
501.33 |
Non-Energy Minerals |
Other Metals/Minerals
|
MXCT
MaxCyte, Inc.
|
4.79 |
0.17 |
+3.68% |
0.49 |
500.65 |
Health Technology |
Biotechnology
|
SMRT
SmartRent Inc Class A
|
2.48 |
0.05 |
+2.06% |
0.57 |
500.53 |
Electronic Technology |
Computer Communications
|
GDEV
GDEV Inc.
|
2.76 |
-0.12 |
-4.33% |
0.0 |
498.87 |
Technology Services |
Packaged Software
|
BHB
Bar Harbor Bankshares, Inc.
|
32.73 |
-0.04 |
-0.12% |
0.05 |
498.56 |
Finance |
Regional Banks
|
TBPH
Theravance Biopharma Inc
|
10.25 |
0.04 |
+0.39% |
0.22 |
498.49 |
Health Technology |
Pharmaceuticals: Major
|
ZJYL
Jin Medical International Ltd.
|
3.18 |
0.03 |
+0.95% |
0.12 |
497.82 |
Health Technology |
Medical Specialties
|
NNOX
NANO-X IMAGING LTD
|
8.59 |
0.73 |
+9.29% |
0.97 |
496.32 |
Health Technology |
Medical Specialties
|
NKTX
Nkarta, Inc.
|
7.04 |
0.13 |
+1.88% |
0.41 |
496.09 |
Health Technology |
Biotechnology
|
ARIS
Aris Water Solutions, Inc. ...
|
16.23 |
0.08 |
+0.5% |
0.2 |
495.79 |
Utilities |
Water Utilities
|
SD
SandRidge Energy, Inc.
|
13.33 |
-0.28 |
-2.06% |
0.25 |
494.88 |
Energy Minerals |
Oil & Gas Production
|
ZUMZ
Zumiez Inc.
|
24.39 |
0.82 |
+3.48% |
0.21 |
494.49 |
Retail Trade |
Apparel/Footwear Retail
|
AZUL
Azul S.A. Sponsored ADR ...
|
4.41 |
0.29 |
+7.04% |
1.69 |
493.55 |
Transportation |
Airlines
|
TTI
TETRA Technologies, Inc.
|
3.75 |
-0.01 |
-0.27% |
0.72 |
491.77 |
Process Industries |
Chemicals: Specialty
|
ESQ
Esquire Financial Holdings, Inc.
|
59.3 |
0.23 |
+0.39% |
0.08 |
491.76 |
Finance |
Major Banks
|
SERV
Serve Robotics Inc
|
13.22 |
1.09 |
+8.99% |
87.89 |
490.44 |
Producer Manufacturing |
Industrial Machinery
|
SOHU
Sohu.com Limited Sponsored ADR
|
14.84 |
0.22 |
+1.5% |
0.07 |
490.44 |
Technology Services |
Internet Software/Services
|
LND
BrasilAgro Cia Brasileira de ...
|
4.77 |
0.09 |
+1.92% |
0.05 |
489.8 |
Process Industries |
Agricultural Commodities/Milling
|
ACCO
ACCO Brands Corporation
|
5.11 |
0.06 |
+1.19% |
0.48 |
488.72 |
Producer Manufacturing |
Office Equipment/Supplies
|
GCMG
GCM Grosvenor, Inc. Class ...
|
11.04 |
-0.03 |
-0.27% |
0.23 |
488.22 |
Finance |
Investment Managers
|
SUPV
Grupo Supervielle SA Sponsored ...
|
6.18 |
0.11 |
+1.81% |
0.41 |
488.2 |
Finance |
Major Banks
|
ATUS
Altice USA, Inc. Class ...
|
1.77 |
0.2 |
+12.74% |
5.12 |
488.06 |
Communications |
Major Telecommunications
|
LIND
Lindblad Expeditions Holdings, Inc.
|
9.1 |
-0.42 |
-4.41% |
0.23 |
487.15 |
Consumer Services |
Other Consumer Services
|
KRRO
Korro Bio, Inc.
|
52.48 |
0.19 |
+0.36% |
0.09 |
486.65 |
Health Technology |
Pharmaceuticals: Major
|
SHBI
Shore Bancshares, Inc.
|
14.64 |
0.2 |
+1.39% |
0.14 |
486.39 |
Finance |
Regional Banks
|
CPAC
Cementos Pacasmayo SAA Sponsored ...
|
5.73 |
0.27 |
+4.95% |
0.0 |
485.75 |
Non-Energy Minerals |
Construction Materials
|
CEVA
CEVA, Inc.
|
20.57 |
0.79 |
+3.99% |
0.12 |
485.08 |
Electronic Technology |
Semiconductors
|
OCS
Oculis Holding AG
|
11.62 |
0.18 |
+1.53% |
0.01 |
484.76 |
Health Technology |
Pharmaceuticals: Major
|
FFIC
Flushing Financial Corporation
|
16.67 |
0.06 |
+0.36% |
0.2 |
484.58 |
Finance |
Regional Banks
|
SFIX
Stitch Fix, Inc. Class ...
|
4.87 |
0.27 |
+5.87% |
1.4 |
484.5 |
Retail Trade |
Apparel/Footwear Retail
|
ALNT
Allient Inc.
|
28.82 |
0.87 |
+3.11% |
0.08 |
483.47 |
Producer Manufacturing |
Electrical Products
|
SMBK
SmartFinancial, Inc.
|
28.29 |
0.45 |
+1.62% |
0.05 |
482.7 |
Finance |
Regional Banks
|
FNKO
Funko, Inc. Class A
|
9.25 |
0.42 |
+4.76% |
0.33 |
482.53 |
Consumer Durables |
Recreational Products
|
SEZL
Sezzle Inc.
|
85.23 |
2.58 |
+3.12% |
0.02 |
482.28 |
Technology Services |
Packaged Software
|
EE
Excelerate Energy, Inc. Class ...
|
19.17 |
0.02 |
+0.1% |
0.15 |
481.25 |
Utilities |
Gas Distributors
|
PTSI
P.A.M. Transportation Services, Inc.
|
22.12 |
0.18 |
+0.82% |
0.04 |
481.22 |
Transportation |
Trucking
|
SVCO
Silvaco Group, Inc.
|
18.28 |
-0.3 |
-1.61% |
0.19 |
480.66 |
Technology Services |
Packaged Software
|
NNE
Nano Nuclear Energy Inc.
|
16.07 |
2.35 |
+17.13% |
2.64 |
480.56 |
Producer Manufacturing |
Electrical Products
|
CSV
Carriage Services Inc.
|
31.59 |
0.67 |
+2.17% |
0.11 |
479.08 |
Consumer Services |
Other Consumer Services
|
TMCI
Treace Medical Concepts, Inc.
|
7.72 |
-0.11 |
-1.4% |
0.51 |
478.7 |
Health Technology |
Medical Specialties
|
ALT
Altimmune, Inc.
|
6.75 |
0.06 |
+0.9% |
2.17 |
478.59 |
Health Technology |
Biotechnology
|
GFR
Greenfire Resources Ltd.
|
6.92 |
-0.23 |
-3.22% |
0.08 |
477.99 |
Energy Minerals |
Integrated Oil
|
MLP
Maui Land & Pineapple ...
|
24.27 |
0.36 |
+1.51% |
0.01 |
477.87 |
Finance |
Real Estate Development
|
GLRE
Greenlight Capital Re, Ltd. ...
|
13.52 |
0.18 |
+1.35% |
0.07 |
477.54 |
Finance |
Property/Casualty Insurance
|
BVS
Bioventus, Inc. Class A
|
7.47 |
0.02 |
+0.27% |
0.17 |
476.79 |
Health Technology |
Medical Specialties
|
RDW
Redwire Corp
|
7.24 |
0.32 |
+4.62% |
0.24 |
474.79 |
Electronic Technology |
Aerospace & Defense
|
SHYF
Shyft Group, Inc.
|
13.79 |
0.2 |
+1.47% |
0.48 |
474.02 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
VZLA
Vizsla Silver Corp.
|
1.96 |
0.03 |
+1.55% |
0.55 |
473.14 |
Non-Energy Minerals |
Precious Metals
|
PNNT
PennantPark Investment Corporation
|
7.25 |
-0.03 |
-0.41% |
0.4 |
472.88 |
Finance |
Investment Managers
|
MPB
Mid Penn Bancorp, Inc.
|
28.3 |
0.28 |
+1.0% |
0.03 |
472.31 |
Finance |
Regional Banks
|
ECX
ECARX Holdings, Inc.
|
1.63 |
0.0 |
0.0% |
0.06 |
471.24 |
Technology Services |
Packaged Software
|
LYTS
LSI Industries Inc.
|
16.1 |
0.17 |
+1.07% |
0.07 |
468.99 |
Producer Manufacturing |
Building Products
|
BATRA
Atlanta Braves Holdings Inc ...
|
45.43 |
0.23 |
+0.51% |
0.02 |
468.75 |
Consumer Services |
Movies/Entertainment
|
VALU
Value Line, Inc.
|
49.71 |
0.2 |
+0.4% |
0.0 |
468.52 |
Consumer Services |
Publishing: Books/Magazines
|
CWCO
Consolidated Water Co. Ltd.
|
29.49 |
0.85 |
+2.97% |
0.08 |
466.8 |
Utilities |
Water Utilities
|
WLDN
Willdan Group, Inc.
|
33.78 |
-0.04 |
-0.12% |
0.04 |
466.74 |
Commercial Services |
Miscellaneous Commercial Services
|
GTI
Graphjet Technology Class A
|
3.18 |
-0.24 |
-7.02% |
0.04 |
466.64 |
Finance |
Financial Conglomerates
|
PAY
Paymentus Holdings, Inc Class ...
|
21.3 |
0.99 |
+4.87% |
0.19 |
465.36 |
Commercial Services |
Miscellaneous Commercial Services
|
NTGR
NETGEAR, Inc.
|
16.0 |
0.4 |
+2.56% |
0.14 |
465.14 |
Technology Services |
Information Technology Services
|
MUX
McEwen Mining Inc.
|
9.12 |
-0.07 |
-0.76% |
0.53 |
464.87 |
Non-Energy Minerals |
Precious Metals
|
EDIT
Editas Medicine, Inc.
|
5.65 |
0.08 |
+1.44% |
1.02 |
464.64 |
Health Technology |
Biotechnology
|
KODK
Eastman Kodak Company
|
5.8 |
0.14 |
+2.47% |
0.5 |
464.58 |
Producer Manufacturing |
Industrial Machinery
|
HLLY
Holley Inc.
|
3.89 |
0.12 |
+3.18% |
0.66 |
464.12 |
Producer Manufacturing |
Auto Parts: OEM
|
TSHA
Taysha Gene Therapies, Inc.
|
2.3 |
0.03 |
+1.32% |
1.09 |
463.17 |
Health Technology |
Biotechnology
|
RWAY
Runway Growth Finance Corp.
|
12.01 |
0.08 |
+0.67% |
0.12 |
462.95 |
Finance |
Finance/Rental/Leasing
|
HIPO
Hippo Holdings Inc
|
18.89 |
0.2 |
+1.07% |
0.16 |
461.48 |
Finance |
Insurance Brokers/Services
|
KRNY
Kearny Financial Corp.
|
7.16 |
0.08 |
+1.13% |
0.7 |
461.37 |
Finance |
Savings Banks
|
MTW
Manitowoc Company, Inc.
|
12.98 |
0.12 |
+0.93% |
0.3 |
461.32 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ESPR
Esperion Therapeutics, Inc.
|
2.43 |
0.0 |
0.0% |
2.91 |
460.39 |
Health Technology |
Pharmaceuticals: Major
|
TRML
Tourmaline Bio, Inc.
|
17.95 |
0.83 |
+4.85% |
0.17 |
460.35 |
Health Technology |
Biotechnology
|
CRESY
Cresud SA Sponsored ADR
|
7.67 |
0.03 |
+0.39% |
0.19 |
459.67 |
Process Industries |
Agricultural Commodities/Milling
|
HRTX
Heron Therapeutics Inc
|
3.05 |
-0.05 |
-1.61% |
1.7 |
459.49 |
Health Technology |
Biotechnology
|
AGS
PlayAGS, Inc.
|
11.43 |
0.03 |
+0.26% |
0.19 |
459.33 |
Producer Manufacturing |
Industrial Conglomerates
|
SNDA
Sonida Senior Living, Inc.
|
32.2 |
0.53 |
+1.67% |
0.02 |
458.56 |
Health Services |
Medical/Nursing Services
|
ALLG
Allego N.V.
|
1.69 |
0.0 |
0.0% |
0.05 |
458.01 |
Retail Trade |
Specialty Stores
|
MOFG
MidWestOne Financial Group, Inc.
|
29.02 |
0.48 |
+1.68% |
0.04 |
457.22 |
Finance |
Regional Banks
|
SRI
Stoneridge, Inc.
|
16.5 |
0.14 |
+0.86% |
0.2 |
456.58 |
Producer Manufacturing |
Auto Parts: OEM
|
VINP
Vinci Partners Investments Ltd. ...
|
11.49 |
0.32 |
+2.86% |
0.04 |
456.51 |
Finance |
Investment Managers
|
HCAT
Health Catalyst, Inc.
|
7.73 |
-0.06 |
-0.77% |
0.35 |
456.34 |
Technology Services |
Packaged Software
|
BOC
Boston Omaha Corp. Class ...
|
14.74 |
0.97 |
+7.04% |
0.2 |
455.93 |
Commercial Services |
Advertising/Marketing Services
|
ICG
Intchains Group Ltd. ADR
|
7.59 |
0.08 |
+1.07% |
0.02 |
454.99 |
Technology Services |
Information Technology Services
|
MEI
Methode Electronics, Inc.
|
12.87 |
-0.11 |
-0.85% |
0.29 |
454.62 |
Electronic Technology |
Electronic Components
|
GAU
Galiano Gold, Inc.
|
1.78 |
0.04 |
+2.3% |
0.85 |
452.35 |
Non-Energy Minerals |
Precious Metals
|
NEXN
Nexxen International Ltd. Sponsored ...
|
6.57 |
0.13 |
+2.02% |
0.03 |
452.26 |
Commercial Services |
Advertising/Marketing Services
|
LWLG
Lightwave Logic, Inc.
|
3.75 |
0.02 |
+0.54% |
0.4 |
450.35 |
Process Industries |
Chemicals: Specialty
|
CTO
CTO Realty Growth Inc
|
19.61 |
0.63 |
+3.32% |
0.21 |
449.98 |
Finance |
Real Estate Investment Trusts
|
LINC
Lincoln Educational Services Corporation
|
14.3 |
0.33 |
+2.36% |
0.1 |
449.65 |
Commercial Services |
Miscellaneous Commercial Services
|
DHIL
Diamond Hill Investment Group, ...
|
161.32 |
3.4 |
+2.15% |
0.05 |
447.32 |
Finance |
Investment Managers
|
IVR
Invesco Mortgage Capital Inc.
|
9.16 |
0.16 |
+1.78% |
1.22 |
447.24 |
Finance |
Real Estate Investment Trusts
|
CCCC
C4 Therapeutics, Inc.
|
6.5 |
0.06 |
+0.93% |
1.36 |
447.24 |
Health Technology |
Biotechnology
|
HSAI
Hesai Group Sponsored ADR
|
4.58 |
0.28 |
+6.51% |
0.31 |
446.3 |
Producer Manufacturing |
Auto Parts: OEM
|
FUBO
fuboTV Inc.
|
1.48 |
0.03 |
+2.07% |
5.95 |
443.82 |
Technology Services |
Internet Software/Services
|
ONEW
OneWater Marine Inc Class ...
|
30.4 |
0.4 |
+1.33% |
0.08 |
443.64 |
Retail Trade |
Specialty Stores
|
LSEA
Landsea Homes Corporation
|
12.21 |
0.43 |
+3.65% |
0.16 |
441.75 |
Consumer Durables |
Homebuilding
|
BTBT
Bit Digital, Inc.
|
3.64 |
0.11 |
+3.12% |
9.2 |
440.45 |
Commercial Services |
Miscellaneous Commercial Services
|
CERS
Cerus Corporation
|
2.38 |
0.0 |
0.0% |
0.74 |
440.04 |
Health Technology |
Medical Specialties
|
RICK
RCI Hospitality Holdings, Inc.
|
48.22 |
-0.24 |
-0.5% |
0.06 |
439.13 |
Consumer Services |
Restaurants
|
CRMT
America's Car-Mart, Inc.
|
68.57 |
1.57 |
+2.34% |
0.05 |
438.63 |
Retail Trade |
Specialty Stores
|
CLDT
Chatham Lodging Trust
|
8.96 |
0.11 |
+1.24% |
0.28 |
438.22 |
Finance |
Real Estate Investment Trusts
|
WOW
WideOpenWest, Inc.
|
5.18 |
0.14 |
+2.78% |
0.36 |
438.06 |
Communications |
Major Telecommunications
|
CENT
Central Garden & Pet ...
|
39.45 |
0.58 |
+1.49% |
0.12 |
437.01 |
Consumer Non-Durables |
Consumer Sundries
|
ALRS
Alerus Financial Corporation
|
22.09 |
0.09 |
+0.41% |
0.08 |
436.87 |
Finance |
Major Banks
|
CYRX
CryoPort, Inc.
|
8.81 |
-0.15 |
-1.67% |
0.56 |
433.96 |
Transportation |
Air Freight/Couriers
|
BSRR
Sierra Bancorp
|
29.71 |
-0.45 |
-1.49% |
0.08 |
433.64 |
Finance |
Regional Banks
|
CCSI
Consensus Cloud Solutions, Inc.
|
22.56 |
0.07 |
+0.31% |
0.16 |
433.61 |
Technology Services |
Packaged Software
|
PPTA
Perpetua Resources Corp.
|
6.71 |
0.36 |
+5.67% |
0.09 |
433.09 |
Non-Energy Minerals |
Precious Metals
|
QTTB
Q32 Bio Inc
|
36.23 |
-2.12 |
-5.53% |
0.17 |
432.66 |
Health Technology |
Biotechnology
|
RBB
RBB Bancorp
|
23.42 |
0.24 |
+1.04% |
0.1 |
431.87 |
Finance |
Regional Banks
|
LOVE
Lovesac Company
|
27.72 |
0.15 |
+0.54% |
0.24 |
431.06 |
Consumer Durables |
Home Furnishings
|
CDLX
Cardlytics, Inc.
|
8.83 |
0.46 |
+5.5% |
0.36 |
430.75 |
Technology Services |
Internet Software/Services
|
IMMR
Immersion Corporation
|
13.51 |
0.41 |
+3.13% |
0.7 |
430.36 |
Electronic Technology |
Computer Peripherals
|
GNE
Genie Energy Ltd. Class ...
|
16.83 |
0.14 |
+0.84% |
0.08 |
430.11 |
Utilities |
Electric Utilities
|
ORGO
Organogenesis Holdings, Inc. Class ...
|
3.24 |
0.02 |
+0.62% |
0.2 |
429.53 |
Health Technology |
Medical Specialties
|
EWCZ
European Wax Center, Inc. ...
|
8.83 |
0.13 |
+1.49% |
0.7 |
429.23 |
Consumer Services |
Other Consumer Services
|
EGHT
8x8, Inc.
|
3.34 |
0.05 |
+1.52% |
0.7 |
427.39 |
Technology Services |
Packaged Software
|
WLYB
John Wiley & Sons, ...
|
47.4 |
0.91 |
+1.95% |
0.0 |
426.12 |
Consumer Services |
Publishing: Books/Magazines
|
NLOP
Net Lease Office Properties
|
28.75 |
-0.15 |
-0.52% |
0.4 |
425.07 |
Finance |
Real Estate Development
|
KYTX
Kyverna Therapeutics, Inc.
|
9.84 |
0.94 |
+10.56% |
0.3 |
424.25 |
Health Technology |
Biotechnology
|
PGEN
Precigen Inc
|
1.68 |
0.02 |
+1.2% |
0.57 |
424.07 |
Health Technology |
Biotechnology
|
ISPR
Ispire Technology, Inc.
|
7.5 |
0.09 |
+1.21% |
0.03 |
423.62 |
Producer Manufacturing |
Industrial Conglomerates
|
VPG
Vishay Precision Group, Inc.
|
34.33 |
0.47 |
+1.39% |
0.06 |
423.32 |
Electronic Technology |
Electronic Components
|
ATNI
ATN International, Inc.
|
27.56 |
1.49 |
+5.72% |
0.11 |
422.14 |
Communications |
Major Telecommunications
|
OCGN
Ocugen Inc
|
1.64 |
0.01 |
+0.61% |
2.39 |
422.06 |
Health Technology |
Pharmaceuticals: Major
|
NKLA
Nikola Corporation
|
9.33 |
-0.05 |
-0.53% |
1.78 |
421.89 |
Consumer Durables |
Motor Vehicles
|
ACRE
Ares Commercial Real Estate ...
|
7.74 |
0.17 |
+2.25% |
0.33 |
421.88 |
Finance |
Real Estate Investment Trusts
|
EB
Eventbrite, Inc. Class A
|
5.17 |
-0.03 |
-0.58% |
0.97 |
421.12 |
Technology Services |
Packaged Software
|
CVGW
Calavo Growers, Inc.
|
23.6 |
-0.35 |
-1.46% |
0.2 |
420.08 |
Process Industries |
Agricultural Commodities/Milling
|
LYEL
Lyell Immunopharma, Inc.
|
1.64 |
0.01 |
+0.61% |
0.37 |
418.1 |
Health Technology |
Biotechnology
|
GGR
Gogoro Inc.
|
1.5 |
0.01 |
+0.67% |
0.22 |
417.27 |
Consumer Durables |
Motor Vehicles
|
RYAM
Rayonier Advanced Materials Inc
|
6.36 |
0.18 |
+2.91% |
0.49 |
417.06 |
Process Industries |
Chemicals: Specialty
|
JILL
J.Jill, Inc.
|
38.79 |
0.99 |
+2.62% |
0.09 |
416.91 |
Retail Trade |
Apparel/Footwear Retail
|
HVT
Haverty Furniture Companies, Inc.
|
27.81 |
0.38 |
+1.39% |
0.12 |
416.06 |
Retail Trade |
Specialty Stores
|
ANIK
Anika Therapeutics, Inc.
|
27.9 |
-0.41 |
-1.45% |
0.04 |
414.52 |
Health Technology |
Medical Specialties
|
HYLN
Hyliion Holdings Corp. Class ...
|
2.38 |
0.11 |
+4.85% |
0.72 |
414.21 |
Producer Manufacturing |
Auto Parts: OEM
|
DGICA
Donegal Group Inc. Class ...
|
14.88 |
0.06 |
+0.4% |
0.07 |
413.91 |
Finance |
Multi-Line Insurance
|
EVGO
EVgo, Inc. Class A
|
3.89 |
0.27 |
+7.46% |
3.65 |
413.25 |
Retail Trade |
Specialty Stores
|
IAUX
i-80 Gold Corp
|
1.07 |
0.0 |
0.0% |
4.34 |
411.84 |
Non-Energy Minerals |
Precious Metals
|
BH
Biglari Holdings, Inc. Class ...
|
198.97 |
1.13 |
+0.57% |
0.0 |
411.6 |
Consumer Services |
Restaurants
|
HDSN
Hudson Technologies, Inc.
|
9.04 |
0.05 |
+0.56% |
0.31 |
411.42 |
Distribution Services |
Wholesale Distributors
|
NVEC
NVE Corporation
|
85.11 |
0.89 |
+1.06% |
0.05 |
411.39 |
Electronic Technology |
Semiconductors
|
RVNC
Revance Therapeutics, Inc.
|
3.92 |
0.16 |
+4.26% |
1.77 |
409.44 |
Health Technology |
Pharmaceuticals: Major
|
PERI
Perion Network Ltd
|
8.44 |
-0.03 |
-0.35% |
0.37 |
408.68 |
Technology Services |
Internet Software/Services
|
GNTY
Guaranty Bancshares, Inc.
|
35.46 |
1.88 |
+5.6% |
0.06 |
408.39 |
Finance |
Regional Banks
|
TITN
Titan Machinery Inc.
|
17.89 |
0.19 |
+1.07% |
0.18 |
408.21 |
Distribution Services |
Wholesale Distributors
|
COMM
CommScope Holding Co., Inc.
|
1.92 |
0.12 |
+6.67% |
3.15 |
407.57 |
Electronic Technology |
Telecommunications Equipment
|
LNZA
LanzaTech Global, Inc.
|
2.06 |
-0.06 |
-2.83% |
0.39 |
407.33 |
Industrial Services |
Engineering & Construction
|
SWIM
Latham Group Inc
|
3.52 |
0.25 |
+7.65% |
0.67 |
406.82 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
BYND
Beyond Meat, Inc.
|
6.25 |
0.31 |
+5.22% |
1.89 |
405.53 |
Consumer Non-Durables |
Food: Major Diversified
|
SPMC
Sound Point Meridian Capital, ...
|
20.22 |
0.67 |
+3.43% |
0.01 |
404.8 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
QURE
uniQure N.V.
|
8.34 |
-0.23 |
-2.74% |
0.73 |
404.66 |
Health Technology |
Biotechnology
|
AXGN
Axogen, Inc.
|
9.24 |
-0.09 |
-0.96% |
0.18 |
403.83 |
Health Technology |
Medical Specialties
|
RMR
RMR Group, Inc. Class ...
|
25.58 |
0.1 |
+0.39% |
0.08 |
402.39 |
Finance |
Financial Conglomerates
|
SGU
Star Group LP
|
11.4 |
0.12 |
+1.06% |
0.02 |
401.63 |
Energy Minerals |
Oil Refining/Marketing
|
MOV
Movado Group, Inc.
|
25.51 |
0.05 |
+0.2% |
0.08 |
401.19 |
Consumer Durables |
Other Consumer Specialties
|
FFWM
First Foundation, Inc.
|
7.08 |
0.03 |
+0.43% |
1.11 |
400.33 |
Finance |
Regional Banks
|
PKOH
Park-Ohio Holdings Corp.
|
30.58 |
-0.29 |
-0.94% |
0.03 |
399.7 |
Producer Manufacturing |
Metal Fabrication
|
CTNM
Contineum Therapeutics, Inc. Class ...
|
21.0 |
-0.05 |
-0.24% |
0.03 |
398.88 |
Health Technology |
Biotechnology
|
FISI
Financial Institutions, Inc.
|
25.8 |
1.17 |
+4.75% |
0.09 |
398.53 |
Finance |
Regional Banks
|
HIVE
HIVE Digital Technologies Ltd
|
3.81 |
0.11 |
+2.97% |
3.73 |
398.52 |
Technology Services |
Information Technology Services
|
LMNR
Limoneira Company
|
22.11 |
0.01 |
+0.05% |
0.07 |
398.22 |
Process Industries |
Agricultural Commodities/Milling
|
SOI
Solaris Oilfield Infrastructure, Inc. ...
|
13.12 |
-0.14 |
-1.06% |
0.39 |
398.05 |
Technology Services |
Information Technology Services
|
ENGN
enGene Holdings Inc.
|
9.0 |
0.0 |
0.0% |
0.1 |
397.5 |
Health Technology |
Biotechnology
|
YRD
Yiren Digital Ltd. Sponsored ...
|
4.64 |
-0.01 |
-0.22% |
0.04 |
395.98 |
Technology Services |
Internet Software/Services
|
LILA
Liberty Latin America Ltd. ...
|
10.2 |
0.25 |
+2.51% |
0.25 |
394.74 |
Communications |
Major Telecommunications
|
CYD
China Yuchai International Limited
|
9.65 |
0.02 |
+0.21% |
0.01 |
394.28 |
Producer Manufacturing |
Auto Parts: OEM
|
BWB
Bridgewater Bancshares, Inc.
|
14.4 |
-0.08 |
-0.55% |
0.09 |
394.19 |
Finance |
Regional Banks
|
SMLP
Summit Midstream Partners LP
|
36.93 |
0.04 |
+0.11% |
0.02 |
393.26 |
Industrial Services |
Oil & Gas Pipelines
|
RGP
Resources Connection, Inc.
|
11.71 |
0.11 |
+0.95% |
0.52 |
392.99 |
Commercial Services |
Miscellaneous Commercial Services
|
DBI
Designer Brands Inc. Class ...
|
7.84 |
0.28 |
+3.7% |
1.37 |
392.55 |
Commercial Services |
Miscellaneous Commercial Services
|
NRIM
Northrim BanCorp, Inc.
|
71.31 |
-0.15 |
-0.21% |
0.02 |
392.17 |
Finance |
Regional Banks
|
DAVE
Dave, Inc. Class A
|
35.95 |
1.42 |
+4.11% |
0.34 |
390.86 |
Finance |
Major Banks
|
MEC
Mayville Engineering Company, Inc.
|
19.02 |
-0.05 |
-0.26% |
0.15 |
390.42 |
Producer Manufacturing |
Industrial Machinery
|
BSVN
Bank7 Corp.
|
42.2 |
1.88 |
+4.66% |
0.03 |
390.26 |
Finance |
Regional Banks
|
EOSE
Eos Energy Enterprises, Inc. ...
|
1.8 |
0.06 |
+3.45% |
3.74 |
389.68 |
Producer Manufacturing |
Electrical Products
|
ASLE
AerSale Corporation
|
7.35 |
0.08 |
+1.1% |
0.2 |
389.62 |
Distribution Services |
Wholesale Distributors
|
ITIC
Investors Title Company
|
206.29 |
2.17 |
+1.06% |
0.05 |
388.62 |
Finance |
Specialty Insurance
|
SES
SES AI Corporation Class ...
|
1.24 |
0.03 |
+2.48% |
0.18 |
388.28 |
Producer Manufacturing |
Electrical Products
|
ACIU
AC Immune SA
|
3.91 |
0.0 |
0.0% |
0.22 |
387.86 |
Health Technology |
Pharmaceuticals: Major
|
SMHI
SEACOR Marine Holdings Inc
|
14.05 |
0.22 |
+1.59% |
0.17 |
387.81 |
Transportation |
Other Transportation
|
CARE
Carter Bankshares, Inc.
|
16.85 |
0.07 |
+0.42% |
0.08 |
387.8 |
Finance |
Regional Banks
|
DENN
Denny's Corporation
|
7.45 |
0.09 |
+1.22% |
0.74 |
387.54 |
Consumer Services |
Restaurants
|
IPX
Iperionx Ltd. Sponsored ADR
|
14.84 |
0.03 |
+0.2% |
0.0 |
387.28 |
Non-Energy Minerals |
Precious Metals
|
XERS
Xeris Biopharma Holdings, Inc.
|
2.61 |
0.05 |
+2.15% |
1.23 |
386.95 |
Health Technology |
Biotechnology
|
ANRO
Alto Neuroscience, Inc.
|
14.36 |
-0.13 |
-0.9% |
0.07 |
386.05 |
Health Technology |
Biotechnology
|
SGHT
Sight Sciences, Inc.
|
7.75 |
-0.28 |
-3.49% |
0.25 |
385.61 |
Health Technology |
Medical Specialties
|
TTEC
TTEC Holdings, Inc.
|
8.1 |
0.05 |
+0.62% |
0.42 |
385.21 |
Technology Services |
Information Technology Services
|
FRBA
First Bank
|
15.3 |
0.12 |
+0.79% |
0.07 |
384.56 |
Finance |
Regional Banks
|
FMAO
Farmers & Merchants Bancorp, ...
|
28.09 |
-0.12 |
-0.43% |
0.06 |
384.33 |
Finance |
Regional Banks
|
PAHC
Phibro Animal Health Corporation ...
|
18.88 |
0.05 |
+0.27% |
0.11 |
383.97 |
Health Technology |
Pharmaceuticals: Major
|
PSTX
Poseida Therapeutics, Inc.
|
3.95 |
0.34 |
+9.42% |
0.72 |
382.98 |
Health Technology |
Biotechnology
|
HNST
Honest Company, Inc.
|
3.88 |
-0.15 |
-3.72% |
1.94 |
382.71 |
Retail Trade |
Specialty Stores
|
RRBI
Red River Bancshares, Inc.
|
55.4 |
0.01 |
+0.02% |
0.01 |
382.43 |
Finance |
Regional Banks
|
ZKH
ZKH Group Limited Sponsored ...
|
3.0 |
-0.12 |
-3.85% |
0.03 |
382.32 |
Retail Trade |
Department Stores
|
CWBC
Community West Bancshares
|
20.2 |
0.05 |
+0.25% |
0.08 |
381.18 |
Finance |
Regional Banks
|
JOUT
Johnson Outdoors Inc. Class ...
|
41.81 |
1.41 |
+3.49% |
0.04 |
380.2 |
Consumer Durables |
Recreational Products
|
REI
Ring Energy, Inc.
|
1.92 |
-0.03 |
-1.54% |
1.4 |
380.04 |
Energy Minerals |
Integrated Oil
|
DCGO
DocGo Inc.
|
3.74 |
0.19 |
+5.35% |
1.28 |
379.86 |
Health Services |
Medical/Nursing Services
|
BRCC
BRC Inc Class A
|
5.63 |
0.15 |
+2.74% |
0.78 |
378.97 |
Consumer Non-Durables |
Food: Specialty/Candy
|
LXEO
Lexeo Therapeutics, Inc.
|
11.5 |
-0.29 |
-2.46% |
0.3 |
378.87 |
Health Technology |
Biotechnology
|
FBIZ
First Business Financial Services, ...
|
45.69 |
2.2 |
+5.06% |
0.02 |
378.71 |
Finance |
Regional Banks
|
AVNW
Aviat Networks, Inc.
|
30.0 |
0.45 |
+1.52% |
0.07 |
376.96 |
Electronic Technology |
Telecommunications Equipment
|
SDA
SunCar Technology Group Inc. ...
|
9.4 |
0.39 |
+4.33% |
0.28 |
376.72 |
Consumer Services |
Other Consumer Services
|
IGMS
IGM Biosciences, Inc.
|
11.18 |
-0.92 |
-7.6% |
0.36 |
376.06 |
Health Technology |
Pharmaceuticals: Major
|
BBAI
BigBear.ai Holdings, Inc.
|
1.52 |
-0.02 |
-1.3% |
2.67 |
374.04 |
Technology Services |
Packaged Software
|
FHTX
Foghorn Therapeutics, Inc.
|
6.76 |
0.24 |
+3.68% |
0.09 |
374.02 |
Health Technology |
Biotechnology
|
TROO
TROOPS, Inc.
|
3.67 |
-0.04 |
-1.08% |
0.02 |
372.86 |
Finance |
Finance/Rental/Leasing
|
NWPX
Northwest Pipe Company
|
37.6 |
0.41 |
+1.1% |
0.04 |
372.82 |
Non-Energy Minerals |
Construction Materials
|
TMC
TMC the metals company ...
|
1.16 |
-0.03 |
-2.52% |
0.72 |
371.79 |
Non-Energy Minerals |
Other Metals/Minerals
|
WALD
Waldencast plc Class A
|
3.36 |
-0.11 |
-3.17% |
0.08 |
370.06 |
Consumer Non-Durables |
Household/Personal Care
|
MPX
Marine Products Corporation
|
10.66 |
0.21 |
+2.01% |
0.03 |
369.72 |
Consumer Durables |
Recreational Products
|
ARTNA
Artesian Resources Corporation Class ...
|
39.31 |
-0.05 |
-0.13% |
0.02 |
369.68 |
Utilities |
Water Utilities
|
HBCP
Home Bancorp, Inc.
|
45.41 |
1.09 |
+2.46% |
0.04 |
369.11 |
Finance |
Regional Banks
|
LAW
CS Disco, Inc.
|
6.14 |
0.17 |
+2.85% |
0.14 |
368.25 |
Technology Services |
Packaged Software
|
SLSR
Solaris Resources Inc
|
2.44 |
-0.04 |
-1.41% |
0.04 |
368.03 |
Non-Energy Minerals |
Other Metals/Minerals
|
BBW
BuildABear Workshop, Inc.
|
26.65 |
0.41 |
+1.56% |
0.19 |
367.91 |
Retail Trade |
Specialty Stores
|
FORR
Forrester Research, Inc.
|
19.25 |
0.11 |
+0.57% |
0.05 |
367.81 |
Commercial Services |
Miscellaneous Commercial Services
|
STRO
Sutro Biopharma, Inc.
|
4.49 |
0.21 |
+4.78% |
0.59 |
367.26 |
Health Technology |
Pharmaceuticals: Major
|
BRT
BRT Apartments Corp
|
19.66 |
0.32 |
+1.65% |
0.03 |
366.47 |
Finance |
Real Estate Investment Trusts
|
EBTC
Enterprise Bancorp, Inc.
|
29.57 |
0.29 |
+0.99% |
0.01 |
365.92 |
Finance |
Regional Banks
|
NAUT
Nautilus Biotechnolgy, Inc.
|
2.92 |
0.04 |
+1.39% |
0.06 |
365.77 |
Health Technology |
Biotechnology
|
REAL
RealReal, Inc.
|
3.45 |
0.24 |
+7.48% |
1.6 |
365.59 |
Retail Trade |
Internet Retail
|
EDN
Edenor SA Sponsored ADR ...
|
16.5 |
0.2 |
+1.23% |
0.02 |
364.82 |
Utilities |
Electric Utilities
|
CVEO
Civeo Corp
|
24.92 |
0.06 |
+0.24% |
0.02 |
364.42 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
BMRC
Bank of Marin Bancorp
|
22.35 |
0.33 |
+1.5% |
0.07 |
363.99 |
Finance |
Regional Banks
|
IRBT
iRobot Corporation
|
12.64 |
-0.21 |
-1.63% |
1.22 |
363.49 |
Consumer Durables |
Electronics/Appliances
|
TBI
TrueBlue, Inc.
|
11.89 |
0.15 |
+1.28% |
0.14 |
363.47 |
Commercial Services |
Personnel Services
|
ALTI
AlTi Global, Inc. Class ...
|
5.06 |
0.1 |
+2.02% |
0.11 |
363.02 |
Finance |
Investment Managers
|
LXFR
Luxfer Holdings PLC
|
13.23 |
0.2 |
+1.53% |
0.14 |
362.69 |
Non-Energy Minerals |
Other Metals/Minerals
|
XPER
Xperi Inc
|
8.01 |
0.23 |
+2.96% |
0.43 |
361.64 |
Technology Services |
Packaged Software
|
INZY
Inozyme Pharma, Inc.
|
5.83 |
0.04 |
+0.69% |
0.19 |
360.62 |
Health Technology |
Pharmaceuticals: Major
|
CBNK
Capital Bancorp, Inc.
|
25.88 |
-0.05 |
-0.19% |
0.02 |
359.71 |
Finance |
Major Banks
|
VNDA
Vanda Pharmaceuticals Inc.
|
6.18 |
0.03 |
+0.49% |
0.36 |
359.67 |
Health Technology |
Pharmaceuticals: Major
|
ALTG
Alta Equipment Group, Inc.
|
10.85 |
-0.22 |
-1.99% |
0.23 |
359.65 |
Distribution Services |
Wholesale Distributors
|
LOCO
El Pollo Loco Holdings ...
|
11.54 |
-0.12 |
-1.03% |
0.22 |
358.89 |
Consumer Services |
Restaurants
|
CHGG
Chegg, Inc.
|
3.51 |
-0.01 |
-0.28% |
4.69 |
358.78 |
Commercial Services |
Miscellaneous Commercial Services
|
GHM
Graham Corporation
|
32.96 |
0.91 |
+2.84% |
0.07 |
358.29 |
Producer Manufacturing |
Industrial Machinery
|
MCFT
Mastercraft Boat Holdings, Inc.
|
21.09 |
0.4 |
+1.93% |
0.15 |
358.13 |
Consumer Durables |
Recreational Products
|
NVRO
Nevro Corp.
|
9.74 |
-0.14 |
-1.42% |
0.45 |
357.74 |
Health Technology |
Medical Specialties
|
IPI
Intrepid Potash, Inc.
|
26.93 |
0.4 |
+1.51% |
0.06 |
357.34 |
Non-Energy Minerals |
Other Metals/Minerals
|
APEI
American Public Education, Inc.
|
20.33 |
0.95 |
+4.9% |
0.22 |
357.3 |
Consumer Services |
Other Consumer Services
|
SKYT
SkyWater Technology Inc
|
7.54 |
0.19 |
+2.59% |
0.19 |
357.02 |
Producer Manufacturing |
Industrial Machinery
|
UNTY
Unity Bancorp, Inc.
|
35.56 |
0.89 |
+2.57% |
0.03 |
356.99 |
Finance |
Regional Banks
|
FLWS
1-800-FLOWERS.COM, Inc. Class A
|
9.61 |
0.42 |
+4.57% |
0.21 |
356.93 |
Retail Trade |
Internet Retail
|
SLDB
Solid Biosciences Inc.
|
9.29 |
0.24 |
+2.65% |
0.25 |
356.54 |
Health Technology |
Biotechnology
|
ANSC
Agriculture & Natural Solutions ...
|
10.31 |
0.01 |
+0.05% |
0.05 |
355.69 |
Finance |
Financial Conglomerates
|
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.39 |
0.09 |
+6.92% |
1.95 |
355.23 |
Health Technology |
Biotechnology
|
AMCX
AMC Networks Inc. Class ...
|
10.9 |
0.57 |
+5.52% |
0.48 |
354.89 |
Consumer Services |
Cable/Satellite TV
|
PSNY
Polestar Automotive Holding UK ...
|
0.76 |
-0.0 |
-0.26% |
4.6 |
354.7 |
Consumer Durables |
Motor Vehicles
|
BBCP
Concrete Pumping Holdings, Inc. ...
|
6.55 |
0.05 |
+0.77% |
0.1 |
354.48 |
Industrial Services |
Engineering & Construction
|
DADA
Dada Nexus Ltd. Sponsored ...
|
1.34 |
0.0 |
0.0% |
0.8 |
354.48 |
Transportation |
Air Freight/Couriers
|
HSHP
Himalaya Shipping Ltd.
|
8.07 |
-0.06 |
-0.74% |
0.07 |
354.27 |
Transportation |
Marine Shipping
|
GAMB
Gambling.com Group Ltd
|
9.58 |
0.24 |
+2.57% |
0.14 |
353.72 |
Technology Services |
Packaged Software
|
RDVT
Red Violet, Inc.
|
25.75 |
-0.71 |
-2.68% |
0.02 |
353.56 |
Technology Services |
Packaged Software
|
TCRX
TScan Therapeutics, Inc.
|
7.27 |
0.09 |
+1.25% |
0.21 |
353.22 |
Health Technology |
Biotechnology
|
CDRO
Codere Online Luxembourg, S.A.
|
7.79 |
0.26 |
+3.45% |
0.02 |
352.87 |
Consumer Services |
Movies/Entertainment
|
SLDP
Solid Power, Inc. Class ...
|
1.99 |
-0.03 |
-1.49% |
1.29 |
352.32 |
Producer Manufacturing |
Electrical Products
|
OBT
Orange County Bancorp, Inc.
|
62.02 |
-0.88 |
-1.4% |
0.01 |
350.88 |
Finance |
Regional Banks
|
MYTE
MYT Netherlands Parent B.V. ...
|
4.13 |
-0.08 |
-1.9% |
0.04 |
350.6 |
Retail Trade |
Internet Retail
|
GCO
Genesco Inc.
|
30.08 |
0.93 |
+3.19% |
0.09 |
349.72 |
Retail Trade |
Apparel/Footwear Retail
|
WTI
W&T Offshore, Inc.
|
2.38 |
0.04 |
+1.71% |
1.33 |
349.52 |
Energy Minerals |
Oil & Gas Production
|
ADCT
ADC Therapeutics Ltd
|
3.63 |
-0.19 |
-4.97% |
0.43 |
349.3 |
Health Technology |
Pharmaceuticals: Major
|
BDTX
Black Diamond Therapeutics, Inc.
|
6.2 |
-0.03 |
-0.48% |
0.23 |
348.77 |
Health Technology |
Biotechnology
|
SPIR
Spire Global, Inc. Class ...
|
14.32 |
0.47 |
+3.39% |
0.18 |
348.23 |
Technology Services |
Packaged Software
|
AQST
Aquestive Therapeutics, Inc.
|
3.82 |
0.37 |
+10.72% |
2.8 |
347.77 |
Health Technology |
Pharmaceuticals: Major
|
MGNX
MacroGenics, Inc.
|
5.55 |
0.05 |
+0.91% |
0.63 |
347.62 |
Health Technology |
Pharmaceuticals: Major
|
WTBA
West Bancorporation, Inc.
|
20.65 |
-0.24 |
-1.15% |
0.07 |
347.21 |
Finance |
Regional Banks
|
SCM
Stellus Capital Investment Corp.
|
14.39 |
0.15 |
+1.05% |
0.14 |
347.17 |
Finance |
Investment Managers
|
CABA
Cabaletta Bio, Inc.
|
7.19 |
0.44 |
+6.52% |
0.59 |
347.11 |
Health Technology |
Biotechnology
|
TALK
Talkspace, Inc.
|
2.04 |
-0.04 |
-1.92% |
0.58 |
346.16 |
Health Services |
Medical/Nursing Services
|
TBN
Tamboran Resources Corporation
|
24.26 |
0.68 |
+2.88% |
0.16 |
345.17 |
Energy Minerals |
Integrated Oil
|
BLNK
Blink Charging Co
|
3.41 |
0.15 |
+4.6% |
2.58 |
344.61 |
Consumer Services |
Other Consumer Services
|
SGC
Superior Group of Companies, ...
|
20.56 |
0.66 |
+3.32% |
0.08 |
344.28 |
Consumer Non-Durables |
Apparel/Footwear
|
TRUE
TrueCar, Inc.
|
3.75 |
-0.04 |
-1.06% |
0.28 |
343.76 |
Technology Services |
Internet Software/Services
|
NEWT
NewtekOne, Inc.
|
13.87 |
-0.52 |
-3.61% |
0.37 |
343.06 |
Finance |
Finance/Rental/Leasing
|
GHI
Greystone Housing Impact Investors ...
|
14.73 |
0.04 |
+0.27% |
0.02 |
343.04 |
Finance |
Finance/Rental/Leasing
|
AIP
Arteris, Inc.
|
8.91 |
0.24 |
+2.77% |
0.15 |
342.85 |
Electronic Technology |
Semiconductors
|
PANL
Pangaea Logistics Solutions Ltd.
|
7.3 |
0.02 |
+0.27% |
0.1 |
342.39 |
Miscellaneous |
Miscellaneous
|
KMDA
Kamada Ltd
|
5.94 |
0.0 |
0.0% |
0.03 |
341.4 |
Health Technology |
Biotechnology
|
NEGG
Newegg Commerce, Inc.
|
0.89 |
0.04 |
+4.95% |
0.38 |
340.73 |
Retail Trade |
Internet Retail
|
FSBW
FS Bancorp, Inc.
|
43.62 |
-1.0 |
-2.24% |
0.02 |
340.49 |
Finance |
Savings Banks
|
TRAK
ReposiTrak, Inc.
|
18.68 |
0.52 |
+2.86% |
0.04 |
340.42 |
Technology Services |
Packaged Software
|
XOMA
XOMA Royalty Corporation
|
29.24 |
0.32 |
+1.11% |
0.04 |
340.31 |
Health Technology |
Pharmaceuticals: Major
|
TPVG
TriplePoint Venture Growth BDC ...
|
8.99 |
0.06 |
+0.67% |
0.4 |
340.23 |
Finance |
Investment Managers
|
ODC
Oil-Dri Corporation of America
|
66.28 |
1.05 |
+1.61% |
0.01 |
340.08 |
Process Industries |
Chemicals: Agricultural
|
MODV
ModivCare Inc.
|
23.89 |
0.89 |
+3.87% |
0.08 |
339.5 |
Transportation |
Other Transportation
|
INBK
First Internet Bancorp
|
39.1 |
3.19 |
+8.88% |
0.09 |
338.44 |
Finance |
Regional Banks
|
ILPT
Industrial Logistics Properties Trust
|
5.14 |
0.08 |
+1.58% |
0.56 |
338.37 |
Finance |
Real Estate Investment Trusts
|
PMTS
CPI Card Group, Inc.
|
30.42 |
1.07 |
+3.65% |
0.02 |
338.35 |
Finance |
Finance/Rental/Leasing
|
HEAR
Turtle Beach Corporation
|
15.7 |
0.34 |
+2.21% |
0.12 |
337.91 |
Consumer Durables |
Electronics/Appliances
|
TCBX
Third Coast Bancshares Inc
|
24.71 |
-0.37 |
-1.48% |
0.02 |
337.37 |
Finance |
Savings Banks
|
AAOI
Applied Optoelectronics, Inc.
|
8.67 |
0.06 |
+0.7% |
1.35 |
337.33 |
Electronic Technology |
Semiconductors
|
HUYA
HUYA, Inc. Sponsored ADR ...
|
4.36 |
0.12 |
+2.83% |
0.67 |
337.07 |
Commercial Services |
Miscellaneous Commercial Services
|
MTLS
Materialise NV Sponsored ADR
|
5.7 |
-0.18 |
-3.06% |
0.11 |
336.68 |
Technology Services |
Packaged Software
|
DDL
Dingdong (Cayman) Ltd. Sponsored ...
|
1.86 |
0.03 |
+1.64% |
0.21 |
335.96 |
Retail Trade |
Internet Retail
|
PSTL
Postal Realty Trust, Inc. ...
|
14.77 |
0.14 |
+0.96% |
0.12 |
334.76 |
Finance |
Real Estate Investment Trusts
|
RERE
ATRenew Inc. Sponsored ADR
|
2.54 |
0.16 |
+6.72% |
0.85 |
334.51 |
Retail Trade |
Internet Retail
|
UIS
Unisys Corporation
|
4.83 |
0.05 |
+1.05% |
0.29 |
334.37 |
Technology Services |
Information Technology Services
|
UXIN
Uxin Ltd. Sponsored ADR
|
1.78 |
0.05 |
+2.89% |
0.01 |
334.29 |
Technology Services |
Internet Software/Services
|
ACNB
ACNB Corporation
|
39.08 |
0.28 |
+0.73% |
0.02 |
333.96 |
Finance |
Regional Banks
|
NODK
NI Holdings, Inc.
|
16.14 |
-0.06 |
-0.37% |
0.02 |
332.96 |
Finance |
Multi-Line Insurance
|
URG
Ur-Energy Inc.
|
1.18 |
-0.12 |
-9.23% |
18.18 |
332.32 |
Non-Energy Minerals |
Other Metals/Minerals
|
CZNC
Citizens & Northern Corporation
|
21.6 |
-0.35 |
-1.59% |
0.03 |
332.12 |
Finance |
Regional Banks
|
BRDG
Bridge Investment Group Holdings, ...
|
7.97 |
0.08 |
+1.01% |
0.15 |
331.77 |
Finance |
Investment Managers
|
AMSWA
American Software, Inc. Class ...
|
10.52 |
0.56 |
+5.62% |
0.21 |
330.95 |
Technology Services |
Packaged Software
|
FARO
FARO Technologies, Inc.
|
17.22 |
0.13 |
+0.76% |
0.08 |
330.73 |
Electronic Technology |
Electronic Equipment/Instruments
|
CRCT
Cricut, Inc. Class A
|
6.43 |
0.35 |
+5.76% |
0.47 |
330.47 |
Distribution Services |
Wholesale Distributors
|
AVIR
Atea Pharmaceuticals, Inc.
|
3.92 |
0.02 |
+0.51% |
0.19 |
330.15 |
Health Technology |
Pharmaceuticals: Major
|
AUDC
AudioCodes Ltd.
|
10.9 |
0.02 |
+0.18% |
0.03 |
329.23 |
Electronic Technology |
Telecommunications Equipment
|
ENTA
Enanta Pharmaceuticals, Inc.
|
15.52 |
0.19 |
+1.24% |
0.09 |
328.7 |
Health Technology |
Pharmaceuticals: Major
|
FNLC
First Bancorp, Inc.
|
29.42 |
0.18 |
+0.62% |
0.02 |
327.64 |
Finance |
Major Banks
|
SENEA
Seneca Foods Corporation Class ...
|
61.74 |
0.68 |
+1.11% |
0.01 |
327.56 |
Consumer Non-Durables |
Food: Specialty/Candy
|
FRST
Primis Financial Corp.
|
13.26 |
0.3 |
+2.31% |
0.19 |
327.28 |
Finance |
Regional Banks
|
AMRN
Amarin Corporation Plc Sponsored ...
|
0.8 |
0.01 |
+0.64% |
0.7 |
327.17 |
Health Technology |
Pharmaceuticals: Major
|
ACCD
Accolade, Inc.
|
4.08 |
0.23 |
+5.97% |
1.48 |
326.43 |
Technology Services |
Information Technology Services
|
MGTX
MeiraGTx Holdings Plc
|
5.06 |
-0.03 |
-0.59% |
0.12 |
325.39 |
Health Technology |
Biotechnology
|
SAVE
Spirit Airlines, Inc.
|
2.96 |
0.08 |
+2.78% |
3.45 |
324.12 |
Transportation |
Airlines
|
NETD
Nabors Energy Transition Corp. ...
|
10.61 |
0.01 |
+0.13% |
0.0 |
323.71 |
Finance |
Financial Conglomerates
|
DSX
Diana Shipping Inc.
|
2.69 |
0.01 |
+0.37% |
0.81 |
323.66 |
Transportation |
Marine Shipping
|
VLGEA
Village Super Market, Inc. ...
|
30.56 |
0.44 |
+1.46% |
0.05 |
323.47 |
Retail Trade |
Food Retail
|
NECB
NorthEast Community Bancorp Inc
|
23.03 |
0.21 |
+0.92% |
0.05 |
323.17 |
Finance |
Major Banks
|
ACB
Aurora Cannabis Inc.
|
5.9 |
0.11 |
+1.9% |
0.67 |
321.84 |
Process Industries |
Agricultural Commodities/Milling
|
SAR
Saratoga Investment Corp.
|
23.41 |
0.17 |
+0.73% |
0.05 |
321.79 |
Finance |
Investment Managers
|
GWRS
Global Water Resources, Inc.
|
13.3 |
0.3 |
+2.31% |
0.03 |
321.54 |
Utilities |
Water Utilities
|
WDH
Waterdrop, Inc. ADR Class ...
|
1.11 |
0.01 |
+0.91% |
0.05 |
320.51 |
Finance |
Insurance Brokers/Services
|
COOK
Traeger, Inc.
|
2.48 |
0.09 |
+3.77% |
0.12 |
319.6 |
Consumer Durables |
Electronics/Appliances
|
OSUR
OraSure Technologies, Inc.
|
4.32 |
-0.06 |
-1.37% |
0.72 |
319.5 |
Health Technology |
Medical Specialties
|
MVBF
MVB Financial Corp.
|
24.77 |
-0.14 |
-0.56% |
0.07 |
319.18 |
Finance |
Regional Banks
|
WEYS
Weyco Group, Inc.
|
33.55 |
-0.07 |
-0.21% |
0.01 |
318.72 |
Consumer Non-Durables |
Apparel/Footwear
|
JRVR
James River Group Holdings ...
|
8.42 |
0.1 |
+1.2% |
0.19 |
318.49 |
Finance |
Multi-Line Insurance
|
FDBC
Fidelity D & D ...
|
55.51 |
0.15 |
+0.27% |
0.01 |
318.39 |
Finance |
Regional Banks
|
NATR
Nature's Sunshine Products, Inc.
|
16.97 |
0.25 |
+1.5% |
0.04 |
317.84 |
Health Technology |
Pharmaceuticals: Other
|
ZNTL
Zentalis Pharmaceuticals, Inc.
|
4.47 |
0.11 |
+2.52% |
0.44 |
317.43 |
Health Technology |
Biotechnology
|
AEYE
AudioEye, Inc.
|
27.15 |
7.51 |
+38.24% |
1.37 |
316.52 |
Technology Services |
Internet Software/Services
|
MPLN
MultiPlan Corp Class A
|
0.48 |
0.02 |
+4.37% |
0.69 |
315.97 |
Technology Services |
Data Processing Services
|
IMMP
Immutep Ltd Sponsored ADR
|
2.17 |
0.04 |
+1.88% |
0.1 |
315.22 |
Health Technology |
Biotechnology
|
ALXO
ALX Oncology Holdings, Inc.
|
6.05 |
-0.05 |
-0.82% |
0.74 |
315.21 |
Health Technology |
Biotechnology
|
CLMB
Climb Global Solutions, Inc.
|
68.63 |
2.12 |
+3.19% |
0.02 |
314.68 |
Distribution Services |
Electronics Distributors
|
TASK
TaskUs, Inc. Class A
|
16.9 |
0.22 |
+1.32% |
0.09 |
314.28 |
Commercial Services |
Miscellaneous Commercial Services
|
RM
Regional Management Corp.
|
31.74 |
-0.09 |
-0.28% |
0.02 |
314.11 |
Finance |
Finance/Rental/Leasing
|
AAN
Aaron's Company Inc
|
9.96 |
0.02 |
+0.2% |
0.59 |
313.96 |
Retail Trade |
Specialty Stores
|
ARL
American Realty Investors, Inc.
|
19.42 |
1.68 |
+9.47% |
0.02 |
313.67 |
Finance |
Real Estate Development
|
CIX
CompX International Inc. Class ...
|
25.37 |
0.2 |
+0.79% |
0.0 |
312.4 |
Producer Manufacturing |
Metal Fabrication
|
SPOK
Spok Holdings, Inc.
|
15.43 |
0.04 |
+0.26% |
0.23 |
312.39 |
Communications |
Wireless Telecommunications
|
TTSH
Tile Shop Holdings, Inc.
|
7.01 |
0.01 |
+0.14% |
0.08 |
312.13 |
Retail Trade |
Home Improvement Chains
|
MCS
Marcus Corporation
|
12.38 |
0.37 |
+3.08% |
0.42 |
311.61 |
Consumer Services |
Movies/Entertainment
|
RNAC
Cartesian Therapeutics, Inc.
|
17.49 |
0.91 |
+5.49% |
0.05 |
311.61 |
Health Technology |
Biotechnology
|
NL
NL Industries, Inc.
|
6.38 |
0.16 |
+2.57% |
0.02 |
311.56 |
Producer Manufacturing |
Metal Fabrication
|
JSPR
Jasper Therapeutics, Inc.
|
20.59 |
-0.67 |
-3.15% |
0.2 |
310.61 |
Health Technology |
Biotechnology
|
AFRI
Forafric Global PLC
|
11.54 |
0.22 |
+1.94% |
0.01 |
310.19 |
Process Industries |
Agricultural Commodities/Milling
|
MG
Mistras Group, Inc.
|
9.98 |
0.07 |
+0.71% |
0.06 |
309.05 |
Industrial Services |
Engineering & Construction
|
AMPY
Amplify Energy Corp.
|
7.79 |
0.0 |
0.0% |
0.39 |
308.58 |
Energy Minerals |
Integrated Oil
|
SBT
Sterling Bancorp, Inc.
|
5.92 |
0.1 |
+1.72% |
0.03 |
307.99 |
Finance |
Regional Banks
|
VRCA
Verrica Pharmaceuticals Inc.
|
7.24 |
-0.01 |
-0.14% |
0.16 |
307.12 |
Health Technology |
Pharmaceuticals: Major
|
LSAK
Lesaka Technologies, Inc.
|
4.84 |
-0.01 |
-0.21% |
0.03 |
307.0 |
Technology Services |
Packaged Software
|
AOMR
Angel Oak Mortgage REIT, ...
|
12.28 |
0.52 |
+4.42% |
0.48 |
306.98 |
Finance |
Real Estate Investment Trusts
|
GMGI
Golden Matrix Group, Inc.
|
2.54 |
0.12 |
+4.96% |
0.07 |
306.84 |
Technology Services |
Packaged Software
|
ANGO
AngioDynamics, Inc.
|
7.65 |
0.14 |
+1.86% |
0.61 |
306.42 |
Health Technology |
Medical Specialties
|
REFI
Chicago Atlantic Real Estate ...
|
16.01 |
0.11 |
+0.69% |
0.08 |
305.8 |
Finance |
Real Estate Investment Trusts
|
OPT
Opthea Limited Sponsored ADR
|
2.24 |
0.04 |
+1.82% |
0.01 |
305.61 |
Health Technology |
Biotechnology
|
GHLD
Guild Holdings Co. Class ...
|
14.54 |
0.37 |
+2.61% |
0.01 |
305.51 |
Finance |
Finance/Rental/Leasing
|
SCLX
Scilex Holding Company
|
1.68 |
-0.02 |
-1.18% |
0.56 |
305.4 |
Health Technology |
Pharmaceuticals: Other
|
TWFG
TWFG, Inc. Class A
|
23.18 |
-0.21 |
-0.9% |
0.31 |
305.09 |
Finance |
Multi-Line Insurance
|
TNYA
Tenaya Therapeutics, Inc.
|
3.88 |
-0.11 |
-2.76% |
0.31 |
304.65 |
Health Technology |
Pharmaceuticals: Major
|
OIS
Oil States International, Inc.
|
4.74 |
0.01 |
+0.21% |
0.65 |
304.38 |
Industrial Services |
Oilfield Services/Equipment
|
TLS
Telos Corporation
|
4.24 |
-0.03 |
-0.7% |
0.33 |
304.25 |
Technology Services |
Information Technology Services
|
SOPH
SOPHiA GENETICS SA
|
4.65 |
0.02 |
+0.43% |
0.04 |
303.99 |
Technology Services |
Packaged Software
|
WSBF
Waterstone Financial, Inc.
|
15.47 |
0.03 |
+0.19% |
0.03 |
303.89 |
Finance |
Finance/Rental/Leasing
|
IBEX
IBEX Ltd
|
17.65 |
0.18 |
+1.03% |
0.04 |
303.83 |
Commercial Services |
Advertising/Marketing Services
|
USAP
Universal Stainless & Alloy ...
|
33.06 |
0.43 |
+1.32% |
0.16 |
303.82 |
Non-Energy Minerals |
Steel
|
USCB
USCB Financial Holdings, Inc. ...
|
15.43 |
-0.36 |
-2.28% |
0.02 |
303.29 |
Finance |
Regional Banks
|
OMER
Omeros Corporation
|
5.22 |
-0.06 |
-1.14% |
0.24 |
302.47 |
Health Technology |
Pharmaceuticals: Major
|
VBNK
VersaBank
|
11.63 |
0.38 |
+3.36% |
0.01 |
301.92 |
Finance |
Regional Banks
|
AKBA
Akebia Therapeutics, Inc.
|
1.44 |
-0.04 |
-2.7% |
1.14 |
301.82 |
Health Technology |
Pharmaceuticals: Major
|
GBLI
Global Indemnity Group LLC ...
|
30.75 |
0.0 |
0.0% |
0.0 |
301.68 |
Finance |
Property/Casualty Insurance
|
TCMD
Tactile Systems Technology, Inc.
|
12.68 |
-0.23 |
-1.78% |
0.14 |
301.3 |
Health Technology |
Medical Specialties
|
NATH
Nathan's Famous, Inc.
|
73.74 |
0.95 |
+1.31% |
0.01 |
301.2 |
Consumer Services |
Restaurants
|
LUNG
Pulmonx Corp.
|
7.75 |
-0.09 |
-1.15% |
0.52 |
300.82 |
Health Technology |
Medical Specialties
|
FLIC
First of Long Island ...
|
13.34 |
0.66 |
+5.21% |
0.15 |
300.37 |
Finance |
Major Banks
|
HNRG
Hallador Energy Co
|
8.1 |
0.14 |
+1.69% |
0.18 |
300.11 |
Energy Minerals |
Coal
|
JWSM
Jaws Mustang Acquisition Corp. ...
|
11.15 |
0.03 |
+0.27% |
0.0 |
299.99 |
Finance |
Financial Conglomerates
|
CIVB
Civista Bancshares, Inc.
|
18.98 |
0.24 |
+1.28% |
0.08 |
298.5 |
Finance |
Regional Banks
|
DOMO
Domo, Inc. Class B
|
8.55 |
0.12 |
+1.42% |
0.31 |
298.49 |
Technology Services |
Packaged Software
|
ZH
Zhihu, Inc. Sponsored ADR
|
3.18 |
-0.01 |
-0.31% |
0.32 |
296.95 |
Technology Services |
Internet Software/Services
|
DSGN
Design Therapeutics, Inc.
|
5.25 |
0.35 |
+7.14% |
0.23 |
296.6 |
Health Technology |
Biotechnology
|
CTV
Innovid Corp.
|
2.05 |
-0.01 |
-0.49% |
0.31 |
296.05 |
Technology Services |
Packaged Software
|
CRD.A
Crawford & Company Class ...
|
9.95 |
0.18 |
+1.84% |
0.07 |
295.79 |
Finance |
Insurance Brokers/Services
|
CCIX
Churchill Capital Corp. IX ...
|
10.02 |
-0.01 |
-0.05% |
0.02 |
295.34 |
Finance |
Financial Conglomerates
|
SSBK
Southern States Bancshares, Inc.
|
33.0 |
-0.51 |
-1.52% |
0.03 |
293.98 |
Finance |
Regional Banks
|
RLGT
Radiant Logistics, Inc.
|
6.25 |
0.08 |
+1.3% |
0.06 |
293.76 |
Transportation |
Air Freight/Couriers
|
LFMD
LifeMD, Inc.
|
7.03 |
0.07 |
+1.01% |
0.51 |
293.55 |
Health Services |
Medical/Nursing Services
|
ALIM
Alimera Sciences, Inc.
|
5.57 |
-0.02 |
-0.36% |
1.34 |
293.47 |
Health Technology |
Pharmaceuticals: Major
|
INO
Inovio Pharmaceuticals, Inc.
|
11.32 |
0.37 |
+3.38% |
0.58 |
293.31 |
Health Technology |
Pharmaceuticals: Major
|
SFST
Southern First Bancshares, Inc.
|
35.88 |
-0.57 |
-1.56% |
0.02 |
292.64 |
Finance |
Regional Banks
|
PBFS
Pioneer Bancorp, Inc.
|
11.25 |
-0.08 |
-0.71% |
0.03 |
292.25 |
Finance |
Regional Banks
|
GTE
Gran Tierra Energy Inc.
|
9.29 |
0.0 |
0.0% |
0.19 |
291.08 |
Energy Minerals |
Integrated Oil
|
GPAT
GP-Act III Acquisition Corp. ...
|
10.03 |
0.01 |
+0.1% |
0.02 |
288.36 |
Finance |
Financial Conglomerates
|
VMD
Viemed Healthcare, Inc.
|
7.42 |
-0.15 |
-1.98% |
0.1 |
288.05 |
Health Services |
Hospital/Nursing Management
|
NYXH
Nyxoah SA
|
8.33 |
-0.15 |
-1.77% |
0.02 |
286.22 |
Health Technology |
Medical Specialties
|
FRGE
Forge Global Holdings, Inc.
|
1.58 |
0.05 |
+3.27% |
0.22 |
286.04 |
Technology Services |
Data Processing Services
|
GLUE
Monte Rosa Therapeutics, Inc.
|
4.67 |
0.0 |
0.0% |
0.2 |
285.57 |
Health Technology |
Biotechnology
|
MTRX
Matrix Service Company
|
10.44 |
0.04 |
+0.38% |
0.1 |
285.1 |
Industrial Services |
Engineering & Construction
|
GENC
Gencor Industries, Inc.
|
23.08 |
0.28 |
+1.23% |
0.05 |
284.78 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
NWGL
Nature Wood Group Limited ...
|
2.15 |
-0.12 |
-5.31% |
0.03 |
284.71 |
Non-Energy Minerals |
Forest Products
|
SHCO
Soho House & Co ...
|
5.18 |
0.07 |
+1.37% |
0.21 |
284.51 |
Commercial Services |
Miscellaneous Commercial Services
|
JMSB
John Marshall Bancorp, Inc.
|
20.0 |
0.0 |
0.0% |
0.02 |
284.42 |
Finance |
Regional Banks
|
ZYXI
Zynex, Inc.
|
8.93 |
-1.26 |
-12.37% |
1.03 |
283.75 |
Health Technology |
Medical Specialties
|
BCAL
Southern California Bancorp
|
15.3 |
0.17 |
+1.12% |
0.04 |
283.66 |
Finance |
Major Banks
|
WHF
WhiteHorse Finance, Inc.
|
12.19 |
0.03 |
+0.25% |
0.04 |
283.33 |
Finance |
Investment Managers
|
RMNI
Rimini Street Inc Class ...
|
3.13 |
0.04 |
+1.29% |
0.26 |
282.98 |
Technology Services |
Information Technology Services
|
SDHC
Smith Douglas Homes Corp. ...
|
31.97 |
1.14 |
+3.7% |
0.11 |
282.81 |
Consumer Durables |
Homebuilding
|
SSP
E. W. Scripps Company ...
|
3.85 |
0.12 |
+3.22% |
0.55 |
282.81 |
Consumer Services |
Broadcasting
|
PROK
ProKidney Corp. Class A
|
2.45 |
0.05 |
+2.08% |
0.72 |
282.72 |
Health Technology |
Biotechnology
|
YSG
Yatsen Holding Ltd. ADR ...
|
3.8 |
0.07 |
+1.88% |
0.19 |
282.63 |
Retail Trade |
Specialty Stores
|
PCB
PCB Bancorp
|
19.8 |
0.58 |
+3.02% |
0.05 |
282.49 |
Finance |
Regional Banks
|
SMTI
Sanara MedTech, Inc.
|
32.68 |
0.49 |
+1.52% |
0.01 |
281.87 |
Health Technology |
Medical Specialties
|
PAYS
PaySign, Inc. Class B
|
5.32 |
0.08 |
+1.53% |
0.07 |
281.84 |
Commercial Services |
Miscellaneous Commercial Services
|
BOOM
DMC Global Inc.
|
14.08 |
0.04 |
+0.28% |
0.14 |
281.35 |
Industrial Services |
Oilfield Services/Equipment
|
MAMA
Mama's Creations, Inc.
|
7.55 |
0.03 |
+0.4% |
0.2 |
281.34 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
CAN
Canaan Inc. Sponsored ADR ...
|
1.06 |
0.05 |
+4.95% |
3.03 |
281.24 |
Electronic Technology |
Semiconductors
|
ONTF
ON24, Inc.
|
6.71 |
-0.03 |
-0.45% |
0.14 |
280.92 |
Technology Services |
Packaged Software
|
ORN
Orion Group Holdings, Inc.
|
8.54 |
0.63 |
+7.96% |
1.25 |
280.59 |
Industrial Services |
Engineering & Construction
|
UROY
Uranium Royalty Corp
|
2.31 |
0.06 |
+2.67% |
1.02 |
280.43 |
Non-Energy Minerals |
Other Metals/Minerals
|
BLZE
Backblaze, Inc. Class A
|
6.74 |
0.02 |
+0.3% |
0.16 |
279.71 |
Electronic Technology |
Computer Peripherals
|
SRG
Seritage Growth Properties Class ...
|
4.97 |
-0.01 |
-0.2% |
0.42 |
279.65 |
Finance |
Real Estate Investment Trusts
|
RRAC
Rigel Resource Acquisition Corp. ...
|
11.38 |
-0.02 |
-0.13% |
0.1 |
279.48 |
Finance |
Financial Conglomerates
|
ARTV
Artiva Biotherapeutics, Inc.
|
12.0 |
0.09 |
+0.76% |
0.21 |
279.38 |
Health Technology |
Biotechnology
|
GRIN
Grindrod Shipping Holdings Ltd.
|
14.15 |
0.02 |
+0.14% |
0.01 |
278.55 |
Transportation |
Marine Shipping
|
CTGO
Contango ORE, Inc.
|
23.05 |
0.57 |
+2.54% |
0.05 |
278.04 |
Non-Energy Minerals |
Precious Metals
|
QRTEA
Qurate Retail, Inc. Class ...
|
0.72 |
-0.0 |
-0.17% |
2.88 |
277.99 |
Consumer Services |
Broadcasting
|
PROC
Procaps Group, S.A.
|
2.46 |
-0.09 |
-3.53% |
0.0 |
277.55 |
Health Technology |
Pharmaceuticals: Major
|
TCX
Tucows Inc.
|
25.34 |
1.92 |
+8.2% |
0.05 |
277.49 |
Technology Services |
Data Processing Services
|
BCML
BayCom Corp.
|
24.63 |
0.25 |
+1.03% |
0.02 |
277.05 |
Finance |
Regional Banks
|
RCKY
Rocky Brands, Inc.
|
37.23 |
0.15 |
+0.4% |
0.03 |
276.37 |
Consumer Non-Durables |
Apparel/Footwear
|
BLDE
Blade Air Mobility, Inc. ...
|
3.57 |
0.01 |
+0.28% |
0.4 |
276.13 |
Transportation |
Airlines
|
LNKB
LINKBANCORP, Inc.
|
7.39 |
-0.01 |
-0.14% |
0.05 |
276.06 |
Finance |
Regional Banks
|
PFMT
Performant Financial Corporation
|
3.58 |
0.02 |
+0.56% |
0.17 |
275.49 |
Commercial Services |
Miscellaneous Commercial Services
|
OOMA
Ooma Inc
|
10.42 |
0.13 |
+1.26% |
0.07 |
275.09 |
Communications |
Major Telecommunications
|
VIRC
Virco Mfg. Corporation
|
16.94 |
0.58 |
+3.55% |
0.23 |
274.56 |
Producer Manufacturing |
Office Equipment/Supplies
|
ACRV
Acrivon Therapeutics, Inc.
|
8.86 |
0.49 |
+5.85% |
0.05 |
273.57 |
Health Technology |
Pharmaceuticals: Major
|
AIRS
Airsculpt Technologies, Inc.
|
4.75 |
0.06 |
+1.28% |
0.05 |
273.46 |
Health Technology |
Medical Specialties
|
PROF
Profound Medical Corp
|
11.18 |
0.29 |
+2.66% |
0.04 |
273.12 |
Health Technology |
Medical Specialties
|
BARK
BARK Inc Class A
|
1.52 |
0.0 |
0.0% |
0.31 |
271.97 |
Process Industries |
Agricultural Commodities/Milling
|
CBAN
Colony Bankcorp, Inc.
|
15.45 |
1.29 |
+9.11% |
0.16 |
271.28 |
Finance |
Regional Banks
|
CZFS
Citizens Financial Services, Inc.
|
56.86 |
1.91 |
+3.48% |
0.02 |
270.32 |
Finance |
Regional Banks
|
BLFY
Blue Foundry Bancorp
|
11.4 |
0.13 |
+1.15% |
0.07 |
270.28 |
Finance |
Savings Banks
|
AUNA
Auna S.A. Class A
|
8.99 |
-0.01 |
-0.11% |
0.13 |
269.7 |
Health Services |
Medical/Nursing Services
|
PKE
Park Aerospace Corp.
|
13.31 |
0.48 |
+3.74% |
0.11 |
269.57 |
Electronic Technology |
Aerospace & Defense
|
TCI
Transcontinental Realty Investors, Inc.
|
31.16 |
0.61 |
+2.0% |
0.0 |
269.2 |
Finance |
Real Estate Investment Trusts
|
OBIO
Orchestra BioMed Holdings, Inc.
|
7.52 |
-0.54 |
-6.7% |
0.13 |
269.13 |
Health Technology |
Medical Specialties
|
EVI
EVI Industries, Inc.
|
21.19 |
-0.09 |
-0.42% |
0.03 |
268.71 |
Distribution Services |
Wholesale Distributors
|
NWTN
NWTN, Inc. Class B
|
1.06 |
0.02 |
+1.92% |
0.04 |
268.68 |
Consumer Durables |
Motor Vehicles
|
GILT
Gilat Satellite Networks Ltd.
|
4.7 |
0.01 |
+0.21% |
0.14 |
267.98 |
Electronic Technology |
Telecommunications Equipment
|
WBX
Wallbox N.V. Class A
|
1.42 |
-0.01 |
-0.7% |
0.21 |
267.56 |
Electronic Technology |
Electronic Equipment/Instruments
|
AVD
American Vanguard Corporation
|
9.56 |
0.05 |
+0.53% |
0.17 |
267.53 |
Process Industries |
Chemicals: Agricultural
|
SERA
Sera Prognostics, Inc. Class ...
|
8.43 |
0.4 |
+4.98% |
0.12 |
267.11 |
Health Services |
Medical/Nursing Services
|
IPXX
Inflection Point Acquisition Corp. ...
|
10.66 |
-0.01 |
-0.09% |
0.01 |
266.5 |
Finance |
Financial Conglomerates
|
ATAI
ATAI Life Sciences N.V.
|
1.59 |
0.01 |
+0.63% |
0.43 |
266.18 |
Health Technology |
Pharmaceuticals: Major
|
FCEL
FuelCell Energy, Inc.
|
0.53 |
-0.01 |
-1.44% |
64.87 |
264.53 |
Electronic Technology |
Electronic Equipment/Instruments
|
MTA
Metalla Royalty & Streaming ...
|
2.89 |
0.03 |
+1.05% |
0.16 |
264.41 |
Finance |
Financial Conglomerates
|
ASUR
Asure Software, Inc.
|
10.23 |
0.19 |
+1.89% |
0.06 |
264.07 |
Technology Services |
Packaged Software
|
HMST
HomeStreet, Inc.
|
13.99 |
0.66 |
+4.95% |
0.15 |
263.82 |
Finance |
Regional Banks
|
BNED
Barnes & Noble Education, ...
|
10.05 |
0.08 |
+0.8% |
0.24 |
263.39 |
Retail Trade |
Specialty Stores
|
NXDT
NexPoint Diversified Real Estate ...
|
6.47 |
-0.02 |
-0.31% |
0.16 |
263.01 |
Finance |
Real Estate Investment Trusts
|
PCYO
Pure Cycle Corporation
|
10.92 |
-0.05 |
-0.46% |
0.03 |
262.9 |
Utilities |
Water Utilities
|
RNGR
Ranger Energy Services, Inc. ...
|
11.46 |
0.14 |
+1.24% |
0.05 |
262.24 |
Industrial Services |
Oilfield Services/Equipment
|
LEGT
Legato Merger Corp. III
|
10.16 |
0.0 |
0.0% |
0.02 |
262.12 |
Finance |
Financial Conglomerates
|
RCEL
AVITA Medical Inc
|
10.13 |
-0.07 |
-0.69% |
0.07 |
261.35 |
Health Technology |
Medical Specialties
|
CDXS
Codexis, Inc.
|
3.7 |
0.05 |
+1.37% |
0.46 |
261.06 |
Process Industries |
Chemicals: Specialty
|
ZVRA
Zevra Therapeutics, Inc.
|
6.22 |
-0.01 |
-0.16% |
0.61 |
260.33 |
Health Technology |
Pharmaceuticals: Major
|
NEWP
New Pacific Metals Corp
|
1.52 |
0.01 |
+0.66% |
0.15 |
260.32 |
Non-Energy Minerals |
Precious Metals
|
ESEA
Euroseas Ltd.
|
37.42 |
0.33 |
+0.89% |
0.01 |
260.21 |
Transportation |
Marine Shipping
|
TECX
Tectonic Therapeutic Inc
|
17.64 |
0.64 |
+3.76% |
0.03 |
259.91 |
Commercial Services |
Miscellaneous Commercial Services
|
OZ
Belpointe PREP LLC Class ...
|
71.2 |
0.95 |
+1.35% |
0.0 |
258.58 |
Finance |
Real Estate Development
|
BHR
Braemar Hotels & Resorts, ...
|
3.87 |
0.18 |
+4.88% |
0.41 |
257.27 |
Finance |
Real Estate Investment Trusts
|
MRSN
Mersana Therapeutics, Inc.
|
2.1 |
0.12 |
+6.06% |
1.08 |
256.96 |
Health Technology |
Biotechnology
|
NREF
NexPoint Real Estate Finance, ...
|
14.5 |
0.03 |
+0.21% |
0.03 |
256.92 |
Finance |
Real Estate Investment Trusts
|
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.17 |
0.05 |
+2.36% |
0.14 |
256.81 |
Technology Services |
Packaged Software
|
FSTR
L. B. Foster Company
|
23.3 |
0.09 |
+0.39% |
0.03 |
255.45 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
LBTYB
Liberty Global Ltd. Class ...
|
19.64 |
0.61 |
+3.18% |
0.0 |
255.16 |
Communications |
Specialty Telecommunications
|
TSBK
Timberland Bancorp, Inc.
|
31.66 |
-0.06 |
-0.19% |
0.01 |
253.99 |
Finance |
Savings Banks
|
NKTR
Nektar Therapeutics
|
1.38 |
0.01 |
+0.73% |
0.91 |
253.95 |
Health Technology |
Pharmaceuticals: Major
|
GOSS
Gossamer Bio, Inc.
|
1.12 |
0.03 |
+2.75% |
0.7 |
253.36 |
Health Technology |
Pharmaceuticals: Major
|
NGS
Natural Gas Services Group, ...
|
20.34 |
0.21 |
+1.04% |
0.04 |
252.97 |
Producer Manufacturing |
Industrial Machinery
|
SKYH
Sky Harbour Group Corp. ...
|
10.25 |
0.54 |
+5.56% |
0.05 |
252.55 |
Finance |
Real Estate Development
|
PLBC
Plumas Bancorp
|
42.73 |
0.14 |
+0.33% |
0.01 |
251.92 |
Finance |
Regional Banks
|
HYAC
Haymaker Acquisition Corporation 4 ...
|
10.57 |
0.0 |
0.0% |
0.12 |
251.54 |
Finance |
Financial Conglomerates
|
NBTX
Nanobiotix SA Sponsored ADR
|
5.33 |
0.17 |
+3.29% |
0.0 |
251.22 |
Health Technology |
Medical Specialties
|
FREY
FREYR Battery Inc
|
1.79 |
0.03 |
+1.7% |
0.86 |
250.07 |
Producer Manufacturing |
Electrical Products
|
CRMD
CorMedix Inc.
|
4.54 |
-0.17 |
-3.61% |
0.36 |
249.52 |
Health Technology |
Biotechnology
|
SVII
Spring Valley Acquisition Corp. ...
|
11.14 |
-0.0 |
-0.04% |
0.0 |
248.47 |
Finance |
Financial Conglomerates
|
ZURA
Zura Bio Limited Class ...
|
3.89 |
0.12 |
+3.18% |
0.26 |
247.97 |
Health Technology |
Biotechnology
|
SLI
Standard Lithium Ltd.
|
1.35 |
0.02 |
+1.5% |
0.49 |
247.68 |
Process Industries |
Chemicals: Agricultural
|
KNOP
KNOT Offshore Partners LP
|
7.25 |
-0.02 |
-0.28% |
0.06 |
246.83 |
Transportation |
Marine Shipping
|
ALDX
Aldeyra Therapeutics, Inc.
|
4.15 |
0.06 |
+1.47% |
0.2 |
246.57 |
Health Technology |
Biotechnology
|
TSVT
2seventy Bio, Inc.
|
4.79 |
0.22 |
+4.81% |
0.34 |
246.23 |
Health Technology |
Pharmaceuticals: Major
|
MOND
Mondee Holdings, Inc. Class ...
|
2.8 |
0.04 |
+1.45% |
0.13 |
245.83 |
Consumer Services |
Other Consumer Services
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.77 |
0.02 |
+0.85% |
0.96 |
245.6 |
Finance |
Finance/Rental/Leasing
|
RENE
Cartesian Growth Corp. II ...
|
11.34 |
0.02 |
+0.13% |
0.0 |
245.18 |
Finance |
Financial Conglomerates
|
UTMD
Utah Medical Products, Inc.
|
69.48 |
-0.98 |
-1.39% |
0.03 |
245.16 |
Health Technology |
Medical Specialties
|
CIO
City Office REIT, Inc.
|
6.1 |
0.09 |
+1.5% |
0.18 |
244.94 |
Finance |
Real Estate Investment Trusts
|
MBI
MBIA Inc.
|
4.77 |
0.36 |
+8.16% |
0.84 |
244.59 |
Finance |
Specialty Insurance
|
PRLD
Prelude Therapeutics, Inc.
|
5.79 |
-0.2 |
-3.34% |
0.04 |
243.64 |
Health Technology |
Biotechnology
|
APPS
Digital Turbine, Inc.
|
2.37 |
0.05 |
+2.16% |
1.01 |
243.14 |
Technology Services |
Packaged Software
|
INSE
Inspired Entertainment, Inc.
|
9.13 |
0.5 |
+5.79% |
0.08 |
242.6 |
Technology Services |
Packaged Software
|
FF
FutureFuel Corp.
|
5.54 |
-0.04 |
-0.72% |
0.33 |
242.45 |
Process Industries |
Chemicals: Specialty
|
BTMD
biote Corp. Class A
|
7.99 |
0.12 |
+1.52% |
0.19 |
242.26 |
Health Services |
Hospital/Nursing Management
|
OB
Outbrain, Inc.
|
4.95 |
0.02 |
+0.41% |
0.09 |
241.77 |
Technology Services |
Packaged Software
|
DCTH
Delcath Systems, Inc.
|
8.7 |
0.0 |
0.0% |
0.16 |
241.74 |
Health Technology |
Medical Specialties
|
CPS
Cooper-Standard Holdings Inc.
|
13.92 |
0.18 |
+1.31% |
0.05 |
240.68 |
Producer Manufacturing |
Auto Parts: OEM
|
QD
Qudian, Inc. Sponsored ADR ...
|
1.91 |
0.0 |
0.0% |
0.22 |
240.49 |
Technology Services |
Internet Software/Services
|
RZLT
Rezolute, Inc.
|
4.68 |
0.0 |
0.0% |
0.2 |
240.49 |
Health Technology |
Pharmaceuticals: Major
|
KFS
Kingsway Financial Services Inc
|
8.6 |
0.06 |
+0.7% |
0.07 |
240.12 |
Finance |
Multi-Line Insurance
|
PKBK
Parke Bancorp, Inc.
|
20.06 |
0.31 |
+1.57% |
0.02 |
239.97 |
Finance |
Regional Banks
|
VLN
Valens Semiconductor Ltd.
|
2.28 |
-0.13 |
-5.39% |
0.13 |
239.88 |
Electronic Technology |
Semiconductors
|
SNBR
Sleep Number Corporation
|
10.73 |
0.32 |
+3.07% |
0.34 |
239.56 |
Consumer Durables |
Home Furnishings
|
BPRN
Princeton Bancorp, Inc.
|
37.71 |
0.05 |
+0.13% |
0.02 |
239.28 |
Finance |
Regional Banks
|
GASS
StealthGas Inc.
|
6.51 |
-0.11 |
-1.66% |
0.15 |
239.19 |
Transportation |
Marine Shipping
|
NWFL
Norwood Financial Corp.
|
29.49 |
0.01 |
+0.03% |
0.01 |
238.82 |
Finance |
Regional Banks
|
PDLB
Ponce Financial Group Inc
|
10.02 |
0.06 |
+0.6% |
0.05 |
238.59 |
Finance |
Savings Banks
|
HRTG
Heritage Insurance Holdings, Inc.
|
7.75 |
0.16 |
+2.11% |
0.17 |
237.43 |
Finance |
Property/Casualty Insurance
|
LUNR
Intuitive Machines, Inc. Class ...
|
4.41 |
0.08 |
+1.85% |
1.74 |
236.92 |
Electronic Technology |
Aerospace & Defense
|
EPIX
ESSA Pharma Inc
|
5.34 |
-0.08 |
-1.48% |
0.03 |
236.9 |
Health Technology |
Pharmaceuticals: Major
|
SMLR
Semler Scientific, Inc.
|
33.38 |
1.25 |
+3.89% |
0.2 |
235.86 |
Health Technology |
Medical Specialties
|
ONL
Orion Office REIT, Inc.
|
4.22 |
0.13 |
+3.18% |
0.25 |
235.77 |
Finance |
Real Estate Investment Trusts
|
PINE
Alpine Income Property Trust, ...
|
17.26 |
0.1 |
+0.58% |
0.04 |
235.28 |
Finance |
Real Estate Development
|
BLUE
bluebird bio, Inc.
|
1.22 |
0.02 |
+1.67% |
3.11 |
235.15 |
Health Technology |
Biotechnology
|
STRS
Stratus Properties Inc.
|
28.99 |
0.13 |
+0.45% |
0.01 |
234.15 |
Finance |
Real Estate Development
|
CLAR
Clarus Corporation
|
6.11 |
0.06 |
+0.99% |
0.32 |
234.0 |
Consumer Durables |
Recreational Products
|
CRNT
Ceragon Networks Ltd
|
2.73 |
0.0 |
0.0% |
0.21 |
233.8 |
Electronic Technology |
Telecommunications Equipment
|
GBIO
Generation Bio Co.
|
3.51 |
0.09 |
+2.63% |
0.07 |
233.52 |
Health Technology |
Pharmaceuticals: Major
|
MOLN
Molecular Partners AG Sponsored ...
|
6.35 |
0.45 |
+7.64% |
0.03 |
232.96 |
Health Technology |
Biotechnology
|
ATNM
Actinium Pharmaceuticals, Inc.
|
7.82 |
-0.08 |
-1.01% |
0.43 |
232.91 |
Health Technology |
Pharmaceuticals: Major
|
MBCN
Middlefield Banc Corp.
|
28.86 |
-0.31 |
-1.06% |
0.01 |
232.82 |
Finance |
Regional Banks
|
FPH
Five Point Holdings LLC ...
|
3.35 |
0.14 |
+4.36% |
0.13 |
232.35 |
Finance |
Real Estate Development
|
MSB
Mesabi Trust
|
17.7 |
-0.1 |
-0.56% |
0.03 |
232.22 |
Non-Energy Minerals |
Steel
|
CMPO
CompoSecure, Inc. Class A
|
8.09 |
-0.02 |
-0.25% |
0.27 |
232.04 |
Commercial Services |
Commercial Printing/Forms
|
CDXC
ChromaDex Corporation
|
3.07 |
-0.12 |
-3.76% |
0.27 |
231.9 |
Health Technology |
Pharmaceuticals: Other
|
CHMG
Chemung Financial Corporation
|
48.79 |
0.21 |
+0.43% |
0.01 |
231.87 |
Finance |
Regional Banks
|
FVCB
FVCBankcorp, Inc.
|
12.88 |
0.31 |
+2.47% |
0.03 |
231.64 |
Finance |
Regional Banks
|
GROY
Gold Royalty Corp.
|
1.37 |
0.0 |
0.0% |
0.59 |
231.62 |
Non-Energy Minerals |
Other Metals/Minerals
|
MVIS
MicroVision, Inc.
|
1.12 |
-0.04 |
-3.45% |
1.59 |
231.46 |
Electronic Technology |
Semiconductors
|
ARQ
Arq, Inc.
|
6.42 |
0.09 |
+1.42% |
0.11 |
231.38 |
Process Industries |
Chemicals: Major Diversified
|
SENS
Senseonics Holdings, Inc.
|
0.43 |
-0.03 |
-5.61% |
2.44 |
230.25 |
Electronic Technology |
Electronic Components
|
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.82 |
-0.05 |
-2.67% |
0.27 |
229.48 |
Technology Services |
Internet Software/Services
|
NPCE
NeuroPace, Inc.
|
7.96 |
-0.16 |
-1.97% |
0.03 |
228.99 |
Health Technology |
Medical Specialties
|
TRVI
Trevi Therapeutics, Inc.
|
3.25 |
0.08 |
+2.52% |
0.15 |
228.91 |
Health Technology |
Biotechnology
|
OVLY
Oak Valley Bancorp
|
27.37 |
0.48 |
+1.79% |
0.02 |
228.8 |
Finance |
Regional Banks
|
PYXS
Pyxis Oncology, Inc.
|
3.88 |
0.03 |
+0.78% |
0.32 |
228.49 |
Health Technology |
Pharmaceuticals: Major
|
CDZI
Cadiz Inc.
|
3.37 |
0.01 |
+0.3% |
0.1 |
228.46 |
Finance |
Real Estate Development
|
ONIT
Onity Group Inc.
|
29.22 |
1.22 |
+4.36% |
0.03 |
228.2 |
Finance |
Finance/Rental/Leasing
|
MITT
AG Mortgage Investment Trust, ...
|
7.74 |
0.35 |
+4.74% |
0.29 |
228.13 |
Finance |
Real Estate Investment Trusts
|
INGN
Inogen, Inc.
|
9.67 |
-0.03 |
-0.31% |
0.14 |
227.99 |
Health Technology |
Medical Specialties
|
NVX
NOVONIX Ltd Sponsored ADR
|
1.85 |
0.08 |
+4.52% |
0.06 |
227.88 |
Electronic Technology |
Electronic Equipment/Instruments
|
POWW
AMMO Inc
|
1.91 |
0.0 |
0.0% |
0.63 |
227.64 |
Electronic Technology |
Aerospace & Defense
|
JAKK
JAKKS Pacific, Inc.
|
21.04 |
0.74 |
+3.65% |
0.07 |
227.25 |
Consumer Durables |
Recreational Products
|
TPIC
TPI Composites, Inc.
|
4.78 |
0.25 |
+5.52% |
0.32 |
226.9 |
Producer Manufacturing |
Electrical Products
|
QUAD
Quad/Graphics, Inc. Class A
|
5.86 |
-0.04 |
-0.68% |
0.17 |
226.64 |
Commercial Services |
Commercial Printing/Forms
|
LSXMB
Liberty Media Corp. Series ...
|
23.2 |
0.14 |
+0.61% |
0.0 |
226.28 |
Consumer Services |
Movies/Entertainment
|
CMCL
Caledonia Mining Corporation PLC
|
11.75 |
0.0 |
0.0% |
0.07 |
225.6 |
Non-Energy Minerals |
Precious Metals
|
CBUS
Cibus, Inc. Class A
|
9.85 |
-0.12 |
-1.2% |
0.06 |
225.01 |
Technology Services |
Information Technology Services
|
RGCO
RGC Resources, Inc.
|
22.09 |
0.05 |
+0.23% |
0.02 |
224.9 |
Utilities |
Gas Distributors
|
CRBU
Caribou Biosciences, Inc.
|
2.49 |
0.05 |
+2.05% |
1.14 |
224.89 |
Health Technology |
Biotechnology
|
GCTS
GCT Semiconductor Holding, Inc. ...
|
4.9 |
0.02 |
+0.41% |
0.04 |
224.86 |
Electronic Technology |
Semiconductors
|
LANV
Lanvin Group Holdings Limited
|
1.55 |
0.02 |
+1.31% |
0.1 |
224.78 |
Consumer Non-Durables |
Apparel/Footwear
|
SWKH
SWK Holdings Corporation
|
18.0 |
0.11 |
+0.61% |
0.01 |
224.51 |
Finance |
Finance/Rental/Leasing
|
FET
Forum Energy Technologies, Inc.
|
18.27 |
0.13 |
+0.72% |
0.03 |
224.42 |
Industrial Services |
Oilfield Services/Equipment
|
MED
Medifast, Inc.
|
20.49 |
0.96 |
+4.92% |
0.28 |
224.1 |
Commercial Services |
Miscellaneous Commercial Services
|
EGAN
eGain Corporation
|
7.51 |
0.21 |
+2.88% |
0.06 |
224.0 |
Technology Services |
Internet Software/Services
|
BYRN
Byrna Technologies Inc.
|
9.75 |
0.31 |
+3.28% |
0.2 |
222.07 |
Electronic Technology |
Aerospace & Defense
|
SKIN
Beauty Health Company Class ...
|
1.79 |
-0.03 |
-1.65% |
1.85 |
221.3 |
Health Technology |
Medical Specialties
|
EVTL
Vertical Aerospace Ltd.
|
1.0 |
0.05 |
+5.4% |
0.32 |
221.25 |
Electronic Technology |
Aerospace & Defense
|
XBIT
XBiotech, Inc.
|
7.24 |
0.22 |
+3.13% |
0.09 |
220.51 |
Health Technology |
Biotechnology
|
LCNB
LCNB Corp.
|
15.56 |
0.03 |
+0.19% |
0.02 |
220.06 |
Finance |
Major Banks
|
WRN
Western Copper and Gold ...
|
1.12 |
0.03 |
+2.75% |
0.79 |
219.75 |
Non-Energy Minerals |
Other Metals/Minerals
|
CYBN
Cybin, Inc.
|
0.29 |
0.0 |
+0.53% |
2.17 |
217.96 |
Health Technology |
Pharmaceuticals: Major
|
API
Agora, Inc. Sponsored ADR ...
|
2.49 |
0.01 |
+0.4% |
0.08 |
217.71 |
Technology Services |
Packaged Software
|
ALCO
Alico, Inc.
|
28.53 |
0.64 |
+2.29% |
0.01 |
217.52 |
Process Industries |
Agricultural Commodities/Milling
|
TKNO
Alpha Teknova, Inc.
|
4.08 |
0.53 |
+14.93% |
0.75 |
217.09 |
Health Technology |
Pharmaceuticals: Major
|
IONR
ioneer Limited Sponsored ADR
|
3.71 |
0.21 |
+6.0% |
0.01 |
216.8 |
Process Industries |
Chemicals: Agricultural
|
BETR
Better Home & Finance ...
|
0.55 |
0.04 |
+8.22% |
0.93 |
216.72 |
Finance |
Finance/Rental/Leasing
|
DC
Dakota Gold Corp
|
2.39 |
-0.03 |
-1.24% |
0.12 |
215.91 |
Non-Energy Minerals |
Precious Metals
|
PBPB
Potbelly Corp.
|
7.22 |
-0.04 |
-0.55% |
0.15 |
215.46 |
Consumer Services |
Restaurants
|
BCBP
BCB Bancorp, Inc.
|
12.68 |
0.03 |
+0.24% |
0.07 |
215.02 |
Finance |
Regional Banks
|
BWFG
Bankwell Financial Group, Inc.
|
27.16 |
0.79 |
+3.0% |
0.01 |
214.52 |
Finance |
Regional Banks
|
JYNT
Joint Corp.
|
14.3 |
0.67 |
+4.92% |
0.04 |
214.13 |
Health Services |
Medical/Nursing Services
|
HBB
Hamilton Beach Brands Holding ...
|
20.17 |
0.31 |
+1.56% |
0.03 |
212.48 |
Consumer Durables |
Electronics/Appliances
|
FREE
Whole Earth Brands Inc ...
|
4.86 |
0.0 |
0.0% |
0.65 |
211.81 |
Consumer Non-Durables |
Food: Specialty/Candy
|
MHLD
Maiden Holdings, Ltd.
|
2.11 |
0.01 |
+0.48% |
0.1 |
211.44 |
Finance |
Property/Casualty Insurance
|
CSTE
Caesarstone Ltd.
|
6.12 |
0.19 |
+3.2% |
0.07 |
211.36 |
Non-Energy Minerals |
Other Metals/Minerals
|
IPSC
Century Therapeutics, Inc.
|
2.5 |
0.12 |
+5.04% |
0.15 |
211.25 |
Health Technology |
Biotechnology
|
IHRT
iHeartMedia, Inc. Class A
|
1.71 |
0.11 |
+6.87% |
0.91 |
211.1 |
Consumer Services |
Broadcasting
|
ITI
Iteris, Inc.
|
4.9 |
0.01 |
+0.2% |
0.04 |
210.58 |
Electronic Technology |
Computer Communications
|
CPSS
Consumer Portfolio Services, Inc.
|
10.0 |
-0.49 |
-4.67% |
0.08 |
210.21 |
Finance |
Finance/Rental/Leasing
|
NAK
Northern Dynasty Minerals Ltd.
|
0.39 |
0.0 |
0.0% |
0.77 |
209.71 |
Non-Energy Minerals |
Other Metals/Minerals
|
STTK
Shattuck Labs, Inc.
|
4.41 |
-0.02 |
-0.45% |
0.17 |
209.7 |
Health Technology |
Biotechnology
|
PVBC
Provident Bancorp Inc
|
11.86 |
-0.11 |
-0.92% |
0.03 |
209.41 |
Finance |
Savings Banks
|
PNRG
PrimeEnergy Resources Corporation
|
117.26 |
-0.73 |
-0.62% |
0.0 |
209.29 |
Energy Minerals |
Oil & Gas Production
|
PRCH
Porch Group, Inc.
|
2.11 |
0.17 |
+8.76% |
0.94 |
209.28 |
Technology Services |
Internet Software/Services
|
TWIN
Twin Disc, incorporated
|
14.94 |
0.39 |
+2.68% |
0.03 |
209.11 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ABOS
Acumen Pharmaceuticals, Inc.
|
3.48 |
0.07 |
+2.05% |
0.45 |
209.08 |
Health Technology |
Pharmaceuticals: Major
|
ABEO
Abeona Therapeutics, Inc.
|
5.1 |
0.07 |
+1.39% |
0.24 |
208.91 |
Health Technology |
Pharmaceuticals: Major
|
VABK
Virginia National Bankshares Corporation
|
38.85 |
-0.65 |
-1.65% |
0.01 |
208.66 |
Finance |
Regional Banks
|
GLSI
Greenwich LifeSciences, Inc.
|
16.17 |
-0.45 |
-2.71% |
0.03 |
208.27 |
Health Technology |
Biotechnology
|
VTYX
Ventyx Biosciences, Inc.
|
2.95 |
0.05 |
+1.72% |
0.59 |
207.97 |
Health Technology |
Biotechnology
|
CVRX
CVRx, Inc.
|
9.61 |
0.08 |
+0.84% |
0.19 |
207.53 |
Health Technology |
Medical Specialties
|
DXLG
Destination XL Group, Inc.
|
3.56 |
-0.01 |
-0.28% |
0.11 |
207.32 |
Retail Trade |
Apparel/Footwear Retail
|
ESCA
Escalade, Incorporated
|
14.95 |
0.06 |
+0.4% |
0.02 |
207.23 |
Consumer Durables |
Recreational Products
|
TG
Tredegar Corporation
|
6.0 |
-0.03 |
-0.5% |
0.05 |
206.91 |
Non-Energy Minerals |
Aluminum
|
PLL
Piedmont Lithium Inc
|
10.67 |
0.28 |
+2.69% |
0.35 |
206.67 |
Process Industries |
Chemicals: Agricultural
|
EAF
GrafTech International Ltd.
|
0.8 |
-0.04 |
-4.74% |
6.98 |
206.56 |
Producer Manufacturing |
Electrical Products
|
UBXG
U-BX Technology Ltd.
|
7.65 |
-0.34 |
-4.26% |
0.03 |
206.55 |
Commercial Services |
Advertising/Marketing Services
|
CALB
California BanCorp
|
24.35 |
0.1 |
+0.41% |
0.03 |
206.26 |
Finance |
Regional Banks
|
KVAC
Keen Vision Acquisition Corporation
|
10.65 |
0.02 |
+0.19% |
0.06 |
206.25 |
Finance |
Financial Conglomerates
|
STEM
Stem Inc
|
1.27 |
-0.02 |
-1.55% |
3.16 |
205.3 |
Producer Manufacturing |
Electrical Products
|
FFNW
First Financial Northwest, Inc.
|
22.37 |
0.52 |
+2.38% |
0.05 |
205.23 |
Finance |
Regional Banks
|
BRBS
Blue Ridge Bankshares, Inc.
|
2.79 |
0.02 |
+0.72% |
0.11 |
205.08 |
Finance |
Major Banks
|
IVCB
Investcorp Europe Acquisition Corp. ...
|
11.38 |
0.01 |
+0.09% |
0.0 |
204.87 |
Finance |
Financial Conglomerates
|
ESSA
ESSA Bancorp, Inc.
|
20.18 |
0.04 |
+0.2% |
0.01 |
204.45 |
Finance |
Savings Banks
|
GTHX
G1 Therapeutics, Inc.
|
3.91 |
-0.04 |
-1.01% |
0.49 |
204.42 |
Health Technology |
Pharmaceuticals: Major
|
COFS
ChoiceOne Financial Services, Inc.
|
26.98 |
1.4 |
+5.47% |
0.02 |
204.27 |
Finance |
Regional Banks
|
NNBR
NN, Inc.
|
4.08 |
0.18 |
+4.62% |
0.16 |
204.02 |
Producer Manufacturing |
Metal Fabrication
|
BH.A
Biglari Holdings, Inc. Class ...
|
983.0 |
35.6 |
+3.76% |
0.0 |
203.35 |
Consumer Services |
Restaurants
|
CLPT
ClearPoint Neuro, Inc.
|
7.39 |
-0.17 |
-2.25% |
0.09 |
202.64 |
Health Technology |
Medical Specialties
|
VRA
Vera Bradley, Inc.
|
6.86 |
0.22 |
+3.24% |
0.61 |
202.29 |
Consumer Non-Durables |
Apparel/Footwear
|
EMX
EMX Royalty Corp
|
1.79 |
-0.03 |
-1.65% |
0.21 |
201.76 |
Non-Energy Minerals |
Precious Metals
|
GUTS
Fractyl Health, Inc.
|
4.19 |
0.15 |
+3.71% |
0.08 |
200.69 |
Health Technology |
Biotechnology
|
FLL
Full House Resorts, Inc.
|
5.79 |
0.17 |
+3.02% |
0.06 |
200.55 |
Consumer Services |
Casinos/Gaming
|
OTLK
Outlook Therapeutics, Inc.
|
8.56 |
0.22 |
+2.64% |
0.3 |
200.35 |
Health Technology |
Pharmaceuticals: Major
|
DSP
Viant Technology, Inc. Class ...
|
12.13 |
0.29 |
+2.45% |
0.08 |
200.26 |
Technology Services |
Packaged Software
|
SHMD
SCHMID Group N.V. Class ...
|
4.66 |
-0.11 |
-2.31% |
0.02 |
200.26 |
Finance |
Financial Conglomerates
|
GNFT
Genfit SA Sponsored ADR
|
4.01 |
-0.51 |
-11.28% |
0.02 |
200.12 |
Health Technology |
Pharmaceuticals: Major
|
BTOC
Armlogi Holding Corp
|
4.81 |
-0.01 |
-0.21% |
0.01 |
200.1 |
Transportation |
Other Transportation
|
MCRB
Seres Therapeutics Inc
|
1.32 |
-0.04 |
-2.94% |
2.22 |
199.91 |
Health Technology |
Biotechnology
|
MASS
908 Devices Inc.
|
5.79 |
0.24 |
+4.32% |
0.14 |
199.67 |
Health Technology |
Medical Specialties
|
SEVN
Seven Hills Realty Trust
|
13.47 |
0.12 |
+0.9% |
0.05 |
199.43 |
Finance |
Real Estate Investment Trusts
|
CADL
Candel Therapeutics, Inc.
|
6.7 |
0.19 |
+2.92% |
0.17 |
199.37 |
Health Technology |
Biotechnology
|
GPRO
GoPro, Inc. Class A
|
1.58 |
0.0 |
0.0% |
0.89 |
199.14 |
Consumer Durables |
Electronics/Appliances
|
BMEA
Biomea Fusion Inc
|
5.54 |
0.08 |
+1.47% |
0.32 |
199.13 |
Health Technology |
Pharmaceuticals: Major
|
LCUT
Lifetime Brands, Inc.
|
9.02 |
0.26 |
+2.97% |
0.04 |
199.1 |
Consumer Durables |
Home Furnishings
|
INBX
Inhibrx Biosciences, Inc.
|
13.73 |
0.3 |
+2.23% |
0.03 |
198.75 |
Health Technology |
Biotechnology
|
NRDY
Nerdy, Inc. Class A
|
1.82 |
0.07 |
+4.0% |
1.13 |
198.38 |
Technology Services |
Packaged Software
|
FLXS
Flexsteel Industries, Inc.
|
38.45 |
0.6 |
+1.59% |
0.02 |
198.26 |
Consumer Durables |
Home Furnishings
|
PESI
Perma-Fix Environmental Services, Inc.
|
12.55 |
0.15 |
+1.21% |
0.16 |
198.14 |
Industrial Services |
Environmental Services
|
CHRS
Coherus BioSciences, Inc.
|
1.72 |
0.14 |
+8.86% |
1.95 |
197.33 |
Health Technology |
Pharmaceuticals: Major
|
BDSX
Biodesix, Inc.
|
1.72 |
0.06 |
+3.61% |
0.06 |
197.26 |
Health Services |
Medical/Nursing Services
|
KLTR
Kaltura, Inc.
|
1.34 |
0.01 |
+0.75% |
0.15 |
196.86 |
Technology Services |
Packaged Software
|
LEV
Lion Electric Company
|
0.87 |
-0.01 |
-1.12% |
0.1 |
196.61 |
Consumer Durables |
Motor Vehicles
|
GAUZ
Gauzy Ltd.
|
10.28 |
0.67 |
+6.97% |
0.11 |
195.88 |
Process Industries |
Industrial Specialties
|
OPRX
OptimizeRx Corporation
|
10.7 |
0.0 |
0.0% |
0.16 |
195.49 |
Technology Services |
Packaged Software
|
BFLY
Butterfly Network, Inc. Class ...
|
1.06 |
0.0 |
0.0% |
0.6 |
195.34 |
Health Technology |
Medical Specialties
|
LGCL
Lucas GC Limited
|
2.46 |
-0.18 |
-6.82% |
0.23 |
195.11 |
Commercial Services |
Personnel Services
|
MFIN
Medallion Financial Corp.
|
8.34 |
0.25 |
+3.09% |
0.05 |
194.96 |
Finance |
Investment Managers
|
CFFI
C&F Financial Corporation
|
57.98 |
1.67 |
+2.97% |
0.01 |
194.69 |
Finance |
Regional Banks
|
AGBA
AGBA Group Holding Limited
|
2.38 |
-0.01 |
-0.42% |
0.19 |
194.54 |
Finance |
Investment Managers
|
ATLO
Ames National Corporation
|
21.62 |
0.38 |
+1.79% |
0.01 |
194.41 |
Finance |
Regional Banks
|
PLAO
Patria Latin American Opportunity ...
|
11.5 |
-0.03 |
-0.26% |
0.0 |
194.13 |
Finance |
Financial Conglomerates
|
OM
Outset Medical, Inc.
|
3.74 |
0.03 |
+0.81% |
0.35 |
193.44 |
Health Technology |
Medical Specialties
|
AEVA
Aeva Technologies, Inc.
|
3.66 |
0.29 |
+8.61% |
0.23 |
193.42 |
Electronic Technology |
Semiconductors
|
RENB
Renovaro Inc.
|
1.31 |
0.06 |
+4.8% |
0.25 |
193.23 |
Health Technology |
Biotechnology
|
SHIP
Seanergy Maritime Holdings Corp.
|
9.29 |
0.09 |
+0.98% |
0.08 |
193.04 |
Transportation |
Marine Shipping
|
ALAR
Alarum Technologies Ltd Sponsored ...
|
28.2 |
1.2 |
+4.44% |
0.15 |
192.97 |
Technology Services |
Information Technology Services
|
SSTI
SoundThinking, Inc.
|
15.08 |
1.36 |
+9.91% |
0.13 |
192.93 |
Technology Services |
Packaged Software
|
BELFA
Bel Fuse Inc. Class ...
|
90.76 |
1.32 |
+1.48% |
0.01 |
192.75 |
Electronic Technology |
Electronic Components
|
LCTX
Lineage Cell Therapeutics, Inc.
|
1.02 |
-0.02 |
-1.92% |
0.62 |
192.6 |
Health Technology |
Biotechnology
|
LFCR
Lifecore Biomedical, Inc.
|
6.21 |
0.14 |
+2.31% |
0.07 |
191.67 |
Health Technology |
Pharmaceuticals: Major
|
SLND
Southland Holdings, Inc.
|
3.99 |
-0.01 |
-0.25% |
0.04 |
191.62 |
Industrial Services |
Engineering & Construction
|
TUSK
Mammoth Energy Services, Inc.
|
3.98 |
0.06 |
+1.53% |
0.16 |
191.55 |
Industrial Services |
Oilfield Services/Equipment
|
HQI
HireQuest, Inc.
|
13.68 |
-0.31 |
-2.22% |
0.01 |
191.52 |
Commercial Services |
Personnel Services
|
ARAY
Accuray Incorporated
|
1.92 |
0.05 |
+2.67% |
0.33 |
190.55 |
Health Technology |
Medical Specialties
|
AFCG
AFC Gamma, Inc.
|
9.2 |
-0.03 |
-0.33% |
0.17 |
190.14 |
Finance |
Finance/Rental/Leasing
|
BRLS
Borealis Foods Inc. Class ...
|
8.89 |
0.09 |
+0.97% |
0.0 |
190.06 |
Technology Services |
Information Technology Services
|
HLXB
Helix Acquisition Corp. II ...
|
10.3 |
-0.06 |
-0.58% |
0.0 |
189.52 |
Finance |
Financial Conglomerates
|
MX
Magnachip Semiconductor Corp.
|
4.95 |
0.13 |
+2.7% |
0.19 |
189.43 |
Electronic Technology |
Semiconductors
|
RIGL
Rigel Pharmaceuticals, Inc.
|
10.75 |
-0.15 |
-1.38% |
0.06 |
188.75 |
Health Technology |
Pharmaceuticals: Major
|
CNTX
Context Therapeutics, Inc.
|
2.5 |
0.06 |
+2.46% |
0.1 |
187.5 |
Health Technology |
Pharmaceuticals: Major
|
NKSH
National Bankshares, Inc.
|
31.81 |
-0.09 |
-0.28% |
0.01 |
187.48 |
Finance |
Major Banks
|
FSP
Franklin Street Properties Corp.
|
1.81 |
0.07 |
+4.02% |
0.28 |
187.21 |
Finance |
Real Estate Investment Trusts
|
SIFY
Sify Technologies Limited Sponsored ...
|
0.43 |
0.0 |
+0.49% |
0.17 |
187.2 |
Technology Services |
Internet Software/Services
|
EPM
Evolution Petroleum Corporation
|
5.61 |
0.05 |
+0.9% |
0.23 |
187.14 |
Energy Minerals |
Oil & Gas Production
|
EVBN
Evans Bancorp, Inc.
|
33.87 |
0.19 |
+0.56% |
0.0 |
187.0 |
Finance |
Major Banks
|
OPBK
OP Bancorp
|
12.5 |
0.45 |
+3.73% |
0.27 |
186.95 |
Finance |
Regional Banks
|
OXSQ
Oxford Square Capital Corp.
|
2.98 |
0.0 |
0.0% |
0.21 |
186.86 |
Finance |
Investment Managers
|
SOWG
Sow Good Inc.
|
18.33 |
1.06 |
+6.14% |
0.13 |
185.91 |
Consumer Non-Durables |
Food: Specialty/Candy
|
DIBS
1stdibs.com, Inc.
|
4.7 |
0.16 |
+3.52% |
0.16 |
185.07 |
Retail Trade |
Internet Retail
|
ATOS
Atossa Therapeutics, Inc.
|
1.47 |
0.06 |
+4.26% |
0.89 |
184.86 |
Health Technology |
Pharmaceuticals: Major
|
EML
Eastern Company
|
29.64 |
0.81 |
+2.81% |
0.02 |
184.76 |
Consumer Durables |
Tools & Hardware
|
PBYI
Puma Biotechnology, Inc.
|
3.83 |
-0.11 |
-2.79% |
0.38 |
184.75 |
Health Technology |
Pharmaceuticals: Major
|
CVGI
Commercial Vehicle Group, Inc.
|
5.37 |
-0.06 |
-1.1% |
0.07 |
184.61 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ISTR
Investar Holding Corp
|
18.78 |
0.07 |
+0.37% |
0.05 |
184.59 |
Finance |
Regional Banks
|
PTMN
Portman Ridge Finance Corporation
|
19.77 |
0.12 |
+0.61% |
0.02 |
183.98 |
Finance |
Investment Managers
|
RGTI
Rigetti Computing, Inc.
|
1.07 |
0.03 |
+2.88% |
3.08 |
183.95 |
Electronic Technology |
Computer Processing Hardware
|
FUNC
First United Corporation
|
27.66 |
-0.02 |
-0.07% |
0.04 |
183.9 |
Finance |
Regional Banks
|
MDWD
MediWound Ltd.
|
19.8 |
0.43 |
+2.22% |
0.03 |
183.81 |
Health Technology |
Pharmaceuticals: Major
|
SMID
Smith-Midland Corporation
|
34.7 |
1.76 |
+5.34% |
0.03 |
183.79 |
Non-Energy Minerals |
Construction Materials
|
NMG
Nouveau Monde Graphite Inc
|
1.63 |
-0.01 |
-0.61% |
0.02 |
183.46 |
Non-Energy Minerals |
Other Metals/Minerals
|
FBLG
FibroBiologics, Inc.
|
5.13 |
0.36 |
+7.55% |
0.15 |
183.24 |
Health Technology |
Biotechnology
|
ULBI
Ultralife Corporation
|
11.02 |
0.11 |
+1.01% |
0.09 |
183.18 |
Producer Manufacturing |
Electrical Products
|
WNEB
Western New England Bancorp, ...
|
8.46 |
-0.03 |
-0.35% |
0.02 |
182.97 |
Finance |
Savings Banks
|
SPWR
SunPower Corporation
|
0.84 |
-0.13 |
-13.14% |
15.23 |
182.47 |
Industrial Services |
Engineering & Construction
|
NC
NACCO Industries, Inc. Class ...
|
30.88 |
-2.69 |
-8.01% |
0.04 |
181.72 |
Energy Minerals |
Coal
|
ASPI
ASP Isotopes, Inc.
|
2.75 |
0.05 |
+1.85% |
0.73 |
181.32 |
Health Technology |
Pharmaceuticals: Major
|
EM
Smart Share Global Ltd. ...
|
0.82 |
0.0 |
+0.13% |
0.01 |
181.17 |
Finance |
Finance/Rental/Leasing
|
CRD.B
Crawford & Company Class ...
|
9.3 |
0.17 |
+1.86% |
0.01 |
181.06 |
Finance |
Insurance Brokers/Services
|
SJT
San Juan Basin Royalty ...
|
3.88 |
-0.04 |
-1.02% |
0.12 |
180.84 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
STHO
Star Holdings
|
13.57 |
0.41 |
+3.12% |
0.03 |
180.75 |
Finance |
Financial Conglomerates
|
RMAX
RE/MAX Holdings, Inc. Class ...
|
9.57 |
0.35 |
+3.8% |
0.17 |
180.42 |
Finance |
Real Estate Development
|
POET
POET Technologies Inc.
|
2.77 |
0.07 |
+2.59% |
0.46 |
180.12 |
Electronic Technology |
Semiconductors
|
PERF
Perfect Corp. Class A
|
2.11 |
-0.08 |
-3.65% |
0.01 |
179.48 |
Technology Services |
Packaged Software
|
SGMO
Sangamo Therapeutics, Inc.
|
0.86 |
0.19 |
+28.71% |
123.71 |
179.48 |
Health Technology |
Biotechnology
|
MYFW
First Western Financial, Inc.
|
18.65 |
0.08 |
+0.43% |
0.03 |
179.44 |
Finance |
Investment Managers
|
PSNL
Personalis, Inc.
|
3.45 |
0.59 |
+20.63% |
1.9 |
179.19 |
Health Services |
Medical/Nursing Services
|
NRGV
Energy Vault Holdings, Inc.
|
1.2 |
0.05 |
+4.35% |
0.53 |
178.62 |
Producer Manufacturing |
Electrical Products
|
ANGI
Angi Inc Class A
|
2.24 |
0.04 |
+1.82% |
0.29 |
178.58 |
Technology Services |
Internet Software/Services
|
EVC
Entravision Communications Corporation Class ...
|
2.22 |
0.11 |
+5.21% |
0.41 |
178.43 |
Consumer Services |
Broadcasting
|
SCPH
scPharmaceuticals, Inc.
|
4.94 |
-0.04 |
-0.8% |
0.17 |
178.11 |
Health Technology |
Pharmaceuticals: Major
|
QRHC
Quest Resource Holding Corp.
|
8.79 |
0.1 |
+1.15% |
0.08 |
178.04 |
Industrial Services |
Environmental Services
|
FENC
Fennec Pharmaceuticals Inc.
|
6.51 |
-0.1 |
-1.51% |
0.1 |
177.91 |
Health Technology |
Pharmaceuticals: Major
|
LWAY
Lifeway Foods, Inc.
|
12.08 |
0.35 |
+2.98% |
0.1 |
177.67 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
ODV
Osisko Development Corp
|
2.1 |
0.0 |
0.0% |
0.07 |
176.71 |
Non-Energy Minerals |
Precious Metals
|
TBRG
TruBridge, Inc.
|
11.72 |
0.32 |
+2.81% |
0.08 |
175.89 |
Health Services |
Managed Health Care
|
HFFG
HF Foods Group, Inc.
|
3.34 |
0.03 |
+0.91% |
0.03 |
175.72 |
Distribution Services |
Food Distributors
|
CLBR
Colombier Acquisition Corp II ...
|
10.32 |
0.01 |
+0.1% |
0.05 |
175.44 |
Finance |
Finance/Rental/Leasing
|
LAKE
Lakeland Industries, Inc.
|
23.66 |
-0.07 |
-0.29% |
0.02 |
174.99 |
Consumer Non-Durables |
Apparel/Footwear
|
VIGL
Vigil Neuroscience, Inc.
|
4.64 |
0.05 |
+1.09% |
0.35 |
174.39 |
Health Technology |
Biotechnology
|
PWOD
Penns Woods Bancorp, Inc.
|
23.14 |
-0.18 |
-0.77% |
0.01 |
174.23 |
Finance |
Regional Banks
|
BKSY
BlackSky Technology Inc Class ...
|
1.17 |
0.06 |
+5.41% |
0.49 |
174.22 |
Technology Services |
Packaged Software
|
FCCO
First Community Corporation
|
22.75 |
-0.44 |
-1.9% |
0.04 |
173.7 |
Finance |
Regional Banks
|
CTXR
Citius Pharmaceuticals Inc
|
0.96 |
0.03 |
+3.13% |
1.04 |
173.45 |
Health Technology |
Medical Specialties
|
SMXT
SolarMax Technology, Inc.
|
3.85 |
0.12 |
+3.22% |
0.09 |
173.18 |
Industrial Services |
Engineering & Construction
|
MDIA
Mediaco Holding, Inc. Class ...
|
4.19 |
0.69 |
+19.71% |
0.06 |
173.01 |
Consumer Services |
Broadcasting
|
SKYE
Skye Bioscience, Inc.
|
6.16 |
0.26 |
+4.41% |
0.19 |
172.9 |
Health Technology |
Pharmaceuticals: Major
|
EDAP
EDAP TMS SA Sponsored ...
|
4.65 |
-0.03 |
-0.64% |
0.02 |
172.53 |
Health Technology |
Medical Specialties
|
IPHA
Innate Pharma SA Sponsored ...
|
2.13 |
0.04 |
+1.91% |
0.01 |
172.46 |
Health Technology |
Pharmaceuticals: Major
|
TSQ
Townsquare Media, Inc. Class ...
|
12.03 |
0.06 |
+0.5% |
0.04 |
172.1 |
Consumer Services |
Broadcasting
|
AKA
a.k.a. Brands Holding Corp.
|
16.39 |
0.77 |
+4.93% |
0.0 |
171.85 |
Retail Trade |
Internet Retail
|
SANG
Sangoma Technologies Corporation
|
5.15 |
0.03 |
+0.59% |
0.01 |
171.66 |
Electronic Technology |
Telecommunications Equipment
|
SNFCA
Security National Financial Corporation ...
|
8.15 |
0.18 |
+2.26% |
0.04 |
171.64 |
Finance |
Finance/Rental/Leasing
|
III
Information Services Group, Inc.
|
3.52 |
-0.03 |
-0.85% |
0.09 |
171.3 |
Commercial Services |
Miscellaneous Commercial Services
|
BAER
Bridger Aerospace Group Holdings, ...
|
3.22 |
-0.01 |
-0.31% |
0.02 |
171.17 |
Transportation |
Airlines
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
166.0 |
-2.0 |
-1.19% |
0.0 |
171.11 |
Finance |
Finance/Rental/Leasing
|
FTEL
Fitell Corporation
|
15.37 |
1.21 |
+8.55% |
0.13 |
170.91 |
Retail Trade |
Specialty Stores
|
KOD
Kodiak Sciences, Inc.
|
3.25 |
0.03 |
+0.93% |
0.14 |
170.74 |
Health Technology |
Biotechnology
|
STXS
Stereotaxis, Inc.
|
2.06 |
0.02 |
+0.98% |
0.14 |
170.25 |
Health Technology |
Medical Specialties
|
SUUN
Solarbank Corp.
|
5.52 |
0.08 |
+1.47% |
0.02 |
169.83 |
Utilities |
Alternative Power Generation
|
INMB
INmune Bio, Inc.
|
8.58 |
0.11 |
+1.3% |
0.13 |
169.73 |
Health Technology |
Biotechnology
|
BRKH
BurTech Acquisition Corp. Class ...
|
11.18 |
-0.01 |
-0.13% |
0.0 |
169.59 |
Finance |
Financial Conglomerates
|
ADVM
Adverum Biotechnologies, Inc.
|
8.17 |
0.08 |
+0.99% |
0.3 |
169.58 |
Health Technology |
Pharmaceuticals: Major
|
RCAT
Red Cat Holdings Inc
|
2.28 |
-0.08 |
-3.39% |
1.81 |
169.36 |
Technology Services |
Data Processing Services
|
ACHV
Achieve Life Sciences, Inc.
|
4.92 |
0.04 |
+0.72% |
0.06 |
169.13 |
Health Technology |
Pharmaceuticals: Major
|
PLG
Platinum Group Metals Ltd.
|
1.65 |
-0.01 |
-0.6% |
0.18 |
169.09 |
Non-Energy Minerals |
Other Metals/Minerals
|
PEBK
Peoples Bancorp of North ...
|
31.95 |
0.14 |
+0.44% |
0.03 |
169.05 |
Finance |
Regional Banks
|
ATLX
Atlas Lithium Corporation
|
11.39 |
0.17 |
+1.52% |
0.02 |
168.6 |
Non-Energy Minerals |
Other Metals/Minerals
|
OGI
OrganiGram Holdings Inc
|
1.63 |
0.01 |
+0.62% |
0.36 |
168.49 |
Process Industries |
Agricultural Commodities/Milling
|
CMT
Core Molding Technologies, Inc.
|
18.42 |
0.15 |
+0.82% |
0.02 |
168.44 |
Producer Manufacturing |
Industrial Machinery
|
TDUP
thredUP, Inc. Class A
|
2.09 |
0.06 |
+2.96% |
0.31 |
168.39 |
Retail Trade |
Internet Retail
|
GHG
GreenTree Hospitality Group Ltd. ...
|
2.52 |
0.02 |
+0.8% |
0.0 |
168.29 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
HOFT
Hooker Furnishings Corporation
|
15.68 |
0.33 |
+2.15% |
0.02 |
167.5 |
Consumer Durables |
Home Furnishings
|
MGX
Metagenomi, Inc.
|
4.47 |
-0.2 |
-4.28% |
0.05 |
167.46 |
Health Technology |
Pharmaceuticals: Major
|
KNDI
Kandi Technologies Group, Inc.
|
1.92 |
0.04 |
+2.41% |
0.04 |
167.29 |
Consumer Durables |
Motor Vehicles
|
MAMO
Massimo Group
|
4.05 |
0.02 |
+0.5% |
0.0 |
167.26 |
Finance |
Real Estate Development
|
RPTX
Repare Therapeutics Inc.
|
3.94 |
0.04 |
+1.03% |
0.1 |
167.23 |
Health Technology |
Pharmaceuticals: Major
|
TLSI
TriSalus Life Sciences, Inc.
|
5.7 |
0.08 |
+1.42% |
0.01 |
166.84 |
Health Technology |
Medical Specialties
|
MRCC
Monroe Capital Corp.
|
7.69 |
0.14 |
+1.79% |
0.03 |
166.61 |
Finance |
Investment Managers
|
SYRS
Syros Pharmaceuticals, Inc.
|
6.22 |
0.18 |
+2.98% |
0.09 |
166.25 |
Health Technology |
Biotechnology
|
GLDG
GoldMining Inc.
|
0.88 |
0.02 |
+2.08% |
0.23 |
166.06 |
Non-Energy Minerals |
Precious Metals
|
EP
Empire Petroleum Corporation
|
5.46 |
0.03 |
+0.55% |
0.04 |
165.88 |
Energy Minerals |
Oil & Gas Production
|
ARBE
Arbe Robotics Ltd.
|
2.12 |
0.02 |
+0.71% |
0.15 |
165.83 |
Producer Manufacturing |
Electrical Products
|
CLLS
Cellectis SA Sponsored ADR
|
2.3 |
0.25 |
+12.2% |
0.41 |
165.82 |
Health Technology |
Pharmaceuticals: Major
|
REKR
Rekor Systems, Inc. Class ...
|
1.87 |
0.09 |
+5.06% |
0.76 |
165.48 |
Commercial Services |
Miscellaneous Commercial Services
|
LDI
loanDepot, Inc. Class A
|
1.94 |
-0.13 |
-6.28% |
0.35 |
165.36 |
Finance |
Finance/Rental/Leasing
|
DLHC
DLH Holdings Corp.
|
11.56 |
0.01 |
+0.09% |
0.01 |
164.53 |
Commercial Services |
Personnel Services
|
SAMG
Silvercrest Asset Management Group ...
|
17.25 |
0.27 |
+1.59% |
0.03 |
163.56 |
Finance |
Investment Managers
|
STKS
ONE Group Hospitality, Inc.
|
5.18 |
-0.06 |
-1.15% |
0.05 |
163.11 |
Consumer Services |
Restaurants
|
LVO
LiveOne, Inc.
|
1.64 |
0.03 |
+1.86% |
0.27 |
162.29 |
Commercial Services |
Commercial Printing/Forms
|
SCWO
374Water Inc
|
1.22 |
0.02 |
+1.67% |
0.14 |
161.86 |
Industrial Services |
Environmental Services
|
MCAA
Mountain & Company I ...
|
11.67 |
-0.01 |
-0.09% |
0.06 |
161.69 |
Finance |
Financial Conglomerates
|
CRVS
Corvus Pharmaceuticals, Inc.
|
2.58 |
0.27 |
+11.69% |
0.41 |
161.38 |
Health Technology |
Pharmaceuticals: Major
|
QIPT
Quipt Home Medical Corp
|
3.79 |
0.03 |
+0.8% |
0.24 |
161.35 |
Health Services |
Services to the Health Industry
|
CTRN
Citi Trends, Inc.
|
18.76 |
0.07 |
+0.37% |
0.1 |
161.25 |
Retail Trade |
Apparel/Footwear Retail
|
DM
Desktop Metal, Inc. Class ...
|
4.85 |
0.08 |
+1.68% |
0.24 |
161.17 |
Electronic Technology |
Computer Peripherals
|
OPTN
OptiNose, Inc.
|
1.11 |
0.03 |
+2.78% |
0.16 |
160.77 |
Health Technology |
Pharmaceuticals: Major
|
ELEV
Elevation Oncology, Inc.
|
2.93 |
0.04 |
+1.38% |
0.19 |
160.09 |
Health Technology |
Biotechnology
|
RGC
Regencell Bioscience Holdings Ltd.
|
12.29 |
3.18 |
+34.91% |
2.37 |
159.93 |
Health Technology |
Pharmaceuticals: Major
|
EVE
EVe Mobility Acquisition Corp. ...
|
11.07 |
0.07 |
+0.64% |
0.0 |
159.92 |
Finance |
Financial Conglomerates
|
QUIK
QuickLogic Corporation
|
11.08 |
0.05 |
+0.45% |
0.12 |
159.82 |
Electronic Technology |
Semiconductors
|
BVFL
BV Financial, Inc.
|
14.04 |
0.09 |
+0.65% |
0.01 |
159.72 |
Finance |
Savings Banks
|
ACU
Acme United Corporation
|
43.59 |
4.86 |
+12.55% |
0.05 |
159.62 |
Distribution Services |
Wholesale Distributors
|
MACI
Melar Acquisition Corp. I ...
|
9.98 |
-0.01 |
-0.05% |
0.0 |
159.6 |
Finance |
Financial Conglomerates
|
DOUG
Douglas Elliman Inc.
|
1.74 |
0.39 |
+28.89% |
5.82 |
159.58 |
Finance |
Real Estate Development
|
AMTX
Aemetis, Inc.
|
3.59 |
0.23 |
+6.85% |
0.41 |
159.39 |
Process Industries |
Chemicals: Specialty
|
GALT
Galectin Therapeutics Inc.
|
2.56 |
0.01 |
+0.39% |
0.05 |
159.1 |
Health Technology |
Biotechnology
|
VXRT
Vaxart, Inc.
|
0.7 |
0.02 |
+2.78% |
1.22 |
158.7 |
Health Technology |
Biotechnology
|
DTI
Drilling Tools International Corporation
|
5.33 |
-0.06 |
-1.11% |
0.04 |
158.67 |
Finance |
Finance/Rental/Leasing
|
CGEN
Compugen Ltd.
|
1.77 |
0.01 |
+0.57% |
0.12 |
158.47 |
Health Technology |
Biotechnology
|
RDCM
RADCOM Ltd.
|
10.2 |
0.14 |
+1.39% |
0.04 |
157.81 |
Technology Services |
Packaged Software
|
EMLD
FTAC Emerald Acquisition Corp. ...
|
10.99 |
0.1 |
+0.92% |
0.05 |
157.7 |
Finance |
Financial Conglomerates
|
FINW
FinWise Bancorp
|
12.32 |
0.55 |
+4.72% |
0.09 |
157.55 |
Finance |
Regional Banks
|
IVVD
Invivyd, Inc.
|
1.32 |
0.03 |
+2.33% |
0.18 |
157.5 |
Health Technology |
Biotechnology
|
FFIE
Faraday Future Intelligent Electric, ...
|
0.36 |
-0.0 |
-0.92% |
22.58 |
157.4 |
Consumer Durables |
Motor Vehicles
|
IBAC
IB Acquisition Corp.
|
9.99 |
-0.04 |
-0.4% |
0.0 |
157.33 |
Finance |
Financial Conglomerates
|
GPMT
Granite Point Mortgage Trust ...
|
3.08 |
0.03 |
+0.98% |
0.37 |
157.19 |
Finance |
Real Estate Investment Trusts
|
EHTH
eHealth, Inc.
|
5.36 |
0.22 |
+4.28% |
0.28 |
156.1 |
Finance |
Life/Health Insurance
|
DMAC
DiaMedica Therapeutics Inc.
|
3.64 |
-0.05 |
-1.36% |
0.03 |
155.58 |
Health Technology |
Biotechnology
|
FTLF
FitLife Brands, Inc.
|
33.77 |
0.02 |
+0.06% |
0.0 |
155.28 |
Health Technology |
Pharmaceuticals: Other
|
CRDL
Cardiol Therapeutics Inc. Class ...
|
2.25 |
0.01 |
+0.45% |
0.25 |
155.25 |
Health Technology |
Biotechnology
|
CNDA
Concord Acquisition Corp. II ...
|
10.53 |
0.0 |
0.0% |
0.0 |
154.78 |
Finance |
Financial Conglomerates
|
PRPL
Purple Innovation, Inc.
|
1.43 |
0.09 |
+6.72% |
0.37 |
153.71 |
Consumer Durables |
Home Furnishings
|
PRQR
ProQR Therapeutics N.V.
|
1.88 |
-0.01 |
-0.27% |
0.02 |
153.52 |
Health Technology |
Pharmaceuticals: Major
|
ELLO
Ellomay Capital Ltd
|
11.94 |
-0.09 |
-0.75% |
0.0 |
153.46 |
Utilities |
Electric Utilities
|
SPCE
Virgin Galactic Holdings Inc
|
7.45 |
0.73 |
+10.86% |
2.4 |
153.23 |
Electronic Technology |
Aerospace & Defense
|
ATYR
aTyr Pharma, Inc.
|
2.22 |
-0.01 |
-0.45% |
0.94 |
153.2 |
Health Technology |
Pharmaceuticals: Major
|
GOEV
Canoo Inc. Class A
|
2.07 |
0.01 |
+0.49% |
1.05 |
152.95 |
Consumer Durables |
Motor Vehicles
|
TAP.A
Molson Coors Beverage Company ...
|
59.44 |
-2.06 |
-3.35% |
0.0 |
152.35 |
Consumer Non-Durables |
Beverages: Alcoholic
|
RCMT
RCM Technologies, Inc.
|
19.62 |
0.21 |
+1.08% |
0.02 |
152.12 |
Commercial Services |
Personnel Services
|
HITI
High Tide, Inc.
|
1.89 |
0.04 |
+2.16% |
0.23 |
152.04 |
Retail Trade |
Specialty Stores
|
TAYD
Taylor Devices, Inc.
|
49.11 |
3.55 |
+7.79% |
0.02 |
151.94 |
Producer Manufacturing |
Industrial Machinery
|
KEQU
Kewaunee Scientific Corporation
|
53.41 |
-0.66 |
-1.22% |
0.02 |
151.69 |
Health Technology |
Medical Specialties
|
AHG
Akso Health Group Sponsored ...
|
1.03 |
0.03 |
+3.4% |
0.0 |
151.67 |
Retail Trade |
Internet Retail
|
RFAI
RF Acquisition Corp II
|
10.1 |
0.01 |
+0.1% |
0.02 |
151.63 |
Finance |
Financial Conglomerates
|
UEIC
Universal Electronics Inc.
|
11.72 |
0.23 |
+2.0% |
0.04 |
151.08 |
Consumer Durables |
Electronics/Appliances
|
RMBL
RumbleOn, Inc. Class B
|
4.29 |
0.09 |
+2.14% |
0.06 |
151.04 |
Retail Trade |
Specialty Stores
|
HWBK
Hawthorn Bancshares, Inc.
|
21.5 |
0.42 |
+1.99% |
0.0 |
150.54 |
Finance |
Regional Banks
|
ME
23andMe Holding Co. Class ...
|
0.44 |
-0.01 |
-1.76% |
1.48 |
149.45 |
Health Technology |
Biotechnology
|
DRTS
Alpha Tau Medical Ltd
|
2.13 |
0.02 |
+0.95% |
0.01 |
148.67 |
Health Technology |
Medical Specialties
|
CMPX
Compass Therapeutics, Inc.
|
1.08 |
0.03 |
+2.86% |
0.64 |
148.6 |
Health Technology |
Pharmaceuticals: Major
|
VOXR
Vox Royalty Corp
|
2.96 |
0.09 |
+3.14% |
0.24 |
148.43 |
Non-Energy Minerals |
Precious Metals
|
BW
Babcock & Wilcox Enterprises ...
|
1.63 |
0.06 |
+3.82% |
0.98 |
148.35 |
Electronic Technology |
Electronic Equipment/Instruments
|
SEDA
SDCL EDGE Acquisition Corp. ...
|
11.22 |
-0.04 |
-0.31% |
0.0 |
147.79 |
Finance |
Financial Conglomerates
|
CSPI
CSP Inc.
|
15.13 |
0.18 |
+1.2% |
0.02 |
147.58 |
Technology Services |
Information Technology Services
|
ZOM
Zomedica Corp
|
0.15 |
0.0 |
+0.33% |
1.86 |
147.48 |
Health Technology |
Pharmaceuticals: Major
|
SBXC
SilverBox Corp. III Class ...
|
10.65 |
0.01 |
+0.09% |
0.14 |
146.97 |
Finance |
Financial Conglomerates
|
INFU
InfuSystem Holdings, Inc.
|
6.9 |
0.0 |
0.0% |
0.06 |
146.94 |
Commercial Services |
Miscellaneous Commercial Services
|
GRWG
GrowGeneration Corp.
|
2.42 |
0.02 |
+0.83% |
0.31 |
146.92 |
Distribution Services |
Wholesale Distributors
|
RELL
Richardson Electronics, Ltd.
|
12.01 |
0.61 |
+5.35% |
0.09 |
146.85 |
Electronic Technology |
Electronic Production Equipment
|
TATT
TAT Technologies Ltd.
|
14.46 |
0.49 |
+3.51% |
0.01 |
146.79 |
Electronic Technology |
Aerospace & Defense
|
BFIN
BankFinancial Corporation
|
11.74 |
0.0 |
0.0% |
0.01 |
146.29 |
Finance |
Regional Banks
|
CNL
Collective Mining Ltd
|
2.68 |
0.11 |
+4.49% |
0.0 |
145.38 |
Non-Energy Minerals |
Other Metals/Minerals
|
XFOR
X4 Pharmaceuticals, Inc.
|
0.86 |
-0.0 |
-0.32% |
1.07 |
144.76 |
Health Technology |
Biotechnology
|
LLAP
Terran Orbital Corp
|
0.71 |
-0.0 |
-0.03% |
5.0 |
144.71 |
Electronic Technology |
Telecommunications Equipment
|
BCSA
Blockchain Coinvestors Acquisition Corp. ...
|
11.19 |
0.02 |
+0.18% |
0.0 |
144.36 |
Finance |
Financial Conglomerates
|
EARN
Ellington Credit Company
|
7.05 |
0.02 |
+0.28% |
0.39 |
144.35 |
Finance |
Real Estate Investment Trusts
|
LTRX
Lantronix, Inc.
|
3.84 |
0.01 |
+0.26% |
0.13 |
144.31 |
Electronic Technology |
Computer Peripherals
|
AXTI
AXT, Inc.
|
3.25 |
-0.04 |
-1.22% |
0.29 |
144.3 |
Electronic Technology |
Electronic Production Equipment
|
HBIO
Harvard Bioscience, Inc.
|
3.3 |
-0.05 |
-1.49% |
0.12 |
143.32 |
Health Technology |
Medical Specialties
|
GEVO
Gevo, Inc.
|
0.61 |
0.0 |
+0.18% |
0.74 |
143.2 |
Process Industries |
Chemicals: Specialty
|
PEGR
Project Energy Reimagined Acquisition ...
|
10.81 |
-0.69 |
-6.0% |
0.01 |
143.2 |
Finance |
Financial Conglomerates
|
ASRT
Assertio Holdings, Inc.
|
1.5 |
0.03 |
+2.38% |
1.57 |
143.16 |
Health Technology |
Pharmaceuticals: Major
|
DLNG
Dynagas LNG Partners LP
|
3.88 |
0.05 |
+1.31% |
0.04 |
142.79 |
Transportation |
Marine Shipping
|
BZUN
Baozun, Inc. Sponsored ADR ...
|
2.5 |
0.09 |
+3.73% |
0.24 |
142.35 |
Retail Trade |
Internet Retail
|
PDSB
PDS Biotechnology Corp.
|
3.88 |
-0.06 |
-1.52% |
0.14 |
142.32 |
Health Technology |
Pharmaceuticals: Major
|
EXFY
Expensify, Inc. Class A
|
1.98 |
0.07 |
+3.66% |
0.32 |
142.09 |
Technology Services |
Packaged Software
|
LOGC
ContextLogic, Inc. Class A
|
5.79 |
0.08 |
+1.4% |
0.12 |
141.81 |
Retail Trade |
Internet Retail
|
INVZ
Innoviz Technologies Ltd.
|
0.85 |
0.05 |
+6.57% |
0.74 |
141.46 |
Producer Manufacturing |
Electrical Products
|
FEBO
Fenbo Holdings Limited
|
12.78 |
0.9 |
+7.62% |
0.1 |
141.43 |
Consumer Durables |
Electronics/Appliances
|
DTC
Solo Brands, Inc. Class ...
|
2.43 |
0.03 |
+1.25% |
0.19 |
141.42 |
Distribution Services |
Wholesale Distributors
|
UBFO
United Security Bancshares
|
8.14 |
0.02 |
+0.25% |
0.01 |
140.95 |
Finance |
Regional Banks
|
MYO
Myomo, Inc.
|
4.89 |
0.03 |
+0.62% |
0.28 |
140.9 |
Distribution Services |
Medical Distributors
|
LFT
Lument Finance Trust, Inc.
|
2.69 |
0.1 |
+3.86% |
0.14 |
140.57 |
Finance |
Real Estate Investment Trusts
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
5.38 |
0.0 |
0.0% |
0.06 |
140.05 |
Finance |
Finance/Rental/Leasing
|
NIU
Niu Technologies Sponsored ADR ...
|
2.04 |
0.08 |
+4.08% |
0.19 |
140.05 |
Consumer Durables |
Motor Vehicles
|
CIA
Citizens, Inc. Class A
|
2.82 |
0.06 |
+2.17% |
0.04 |
139.97 |
Finance |
Life/Health Insurance
|
MDV
Modiv Industrial Inc. Class ...
|
14.79 |
-0.02 |
-0.14% |
0.02 |
139.81 |
Finance |
Real Estate Investment Trusts
|
CAPR
Capricor Therapeutics, Inc.
|
4.37 |
-0.06 |
-1.35% |
0.28 |
139.75 |
Health Technology |
Pharmaceuticals: Major
|
CAAS
China Automotive Systems, Inc.
|
4.61 |
0.08 |
+1.77% |
0.14 |
139.16 |
Producer Manufacturing |
Auto Parts: OEM
|
IDR
Idaho Strategic Resources Inc
|
10.92 |
-0.03 |
-0.27% |
0.04 |
139.12 |
Non-Energy Minerals |
Precious Metals
|
VERU
Veru Inc
|
0.95 |
0.0 |
+0.05% |
0.44 |
138.85 |
Health Technology |
Pharmaceuticals: Major
|
LGO
Largo Inc.
|
2.16 |
0.04 |
+1.89% |
0.03 |
138.4 |
Non-Energy Minerals |
Other Metals/Minerals
|
MNSB
MainStreet Bancshares, Inc.
|
18.18 |
0.11 |
+0.61% |
0.01 |
138.37 |
Finance |
Regional Banks
|
AGEN
Agenus Inc.
|
6.56 |
0.59 |
+9.97% |
0.76 |
137.76 |
Health Technology |
Biotechnology
|
FSFG
First Savings Financial Group, ...
|
20.0 |
0.6 |
+3.09% |
0.04 |
137.66 |
Finance |
Regional Banks
|
ASM
Avino Silver & Gold ...
|
1.03 |
0.02 |
+1.98% |
0.6 |
137.06 |
Non-Energy Minerals |
Precious Metals
|
ATEK
Athena Technology Acquisition Corp. ...
|
11.38 |
0.04 |
+0.31% |
0.01 |
136.94 |
Finance |
Financial Conglomerates
|
MMLP
Martin Midstream Partners L.P.
|
3.51 |
-0.02 |
-0.57% |
0.06 |
136.89 |
Industrial Services |
Oil & Gas Pipelines
|
CRNC
Cerence Inc.
|
3.27 |
0.09 |
+2.83% |
0.6 |
136.61 |
Technology Services |
Packaged Software
|
PDCC
Pearl Diver Credit Company ...
|
20.09 |
0.29 |
+1.46% |
0.0 |
136.54 |
Finance |
Financial Conglomerates
|
WILC
G. Willi-Food International Ltd
|
9.83 |
0.15 |
+1.55% |
0.0 |
136.31 |
Distribution Services |
Food Distributors
|
INTT
inTEST Corporation
|
10.91 |
0.34 |
+3.22% |
0.07 |
136.26 |
Electronic Technology |
Electronic Equipment/Instruments
|
AFBI
Affinity Bancshares, Inc.
|
21.23 |
0.07 |
+0.34% |
0.0 |
136.24 |
Finance |
Savings Banks
|
CZWI
Citizens Community Bancorp, Inc.
|
13.09 |
0.02 |
+0.15% |
0.0 |
136.22 |
Finance |
Regional Banks
|
FTK
Flotek Industries, Inc.
|
4.59 |
0.08 |
+1.77% |
0.01 |
136.12 |
Industrial Services |
Oilfield Services/Equipment
|
XYF
X Financial Sponsored ADR ...
|
4.37 |
0.02 |
+0.46% |
0.0 |
136.11 |
Finance |
Finance/Rental/Leasing
|
FRAF
Franklin Financial Services Corporation
|
30.95 |
0.21 |
+0.68% |
0.0 |
136.05 |
Finance |
Regional Banks
|
RMBI
Richmond Mutual Bancorporation, Inc.
|
12.28 |
-0.03 |
-0.2% |
0.0 |
135.83 |
Finance |
Major Banks
|
GOCO
GoHealth Inc Class A
|
13.65 |
-0.13 |
-0.94% |
0.01 |
135.77 |
Finance |
Insurance Brokers/Services
|
OPI
Office Properties Income Trust
|
2.7 |
0.12 |
+4.65% |
0.33 |
135.42 |
Finance |
Real Estate Investment Trusts
|
QSI
Quantum-Si Incorporated Class A
|
1.11 |
-0.04 |
-3.48% |
0.54 |
135.29 |
Technology Services |
Packaged Software
|
BRAG
Bragg Gaming Group Inc.
|
5.73 |
0.03 |
+0.53% |
0.02 |
135.14 |
Technology Services |
Packaged Software
|
GWH
ESS Tech Inc
|
0.77 |
0.01 |
+1.22% |
0.46 |
134.69 |
Producer Manufacturing |
Electrical Products
|
MRAM
Everspin Technologies, Inc.
|
6.25 |
-0.1 |
-1.57% |
0.11 |
134.51 |
Electronic Technology |
Semiconductors
|
ORGN
Origin Materials, Inc.
|
0.91 |
-0.01 |
-1.2% |
0.43 |
134.42 |
Process Industries |
Chemicals: Specialty
|
AJX
Great Ajax Corp.
|
3.39 |
0.08 |
+2.42% |
0.1 |
134.12 |
Finance |
Real Estate Investment Trusts
|
MVST
Microvast Holdings, Inc.
|
0.42 |
0.01 |
+2.92% |
0.37 |
134.08 |
Producer Manufacturing |
Electrical Products
|
AMLX
Amylyx Pharmaceuticals, Inc.
|
1.97 |
0.05 |
+2.6% |
0.81 |
133.97 |
Health Technology |
Pharmaceuticals: Major
|
SKIL
Skillsoft Corp Class A
|
16.36 |
-1.16 |
-6.62% |
0.07 |
133.87 |
Technology Services |
Packaged Software
|
ARC
ARC Document Solutions, Inc.
|
3.1 |
0.01 |
+0.32% |
0.08 |
133.86 |
Commercial Services |
Commercial Printing/Forms
|
CINT
CI&T, Inc. Class A
|
6.18 |
-0.01 |
-0.16% |
0.1 |
133.48 |
Technology Services |
Information Technology Services
|
SCWX
SecureWorks Corp. Class A
|
7.22 |
-0.07 |
-0.96% |
0.01 |
132.87 |
Technology Services |
Packaged Software
|
FUFU
BitFuFu Inc. Class A
|
4.75 |
-0.26 |
-5.28% |
0.14 |
132.54 |
Technology Services |
Data Processing Services
|
BWAY
Brainsway Ltd Sponsored ADR
|
7.95 |
0.3 |
+3.92% |
0.14 |
132.51 |
Health Technology |
Medical Specialties
|
ELMD
Electromed, Inc.
|
15.28 |
0.49 |
+3.31% |
0.03 |
132.26 |
Health Technology |
Medical Specialties
|
TZOO
Travelzoo
|
10.05 |
0.7 |
+7.49% |
0.19 |
131.63 |
Commercial Services |
Commercial Printing/Forms
|
FEIM
Frequency Electronics, Inc.
|
13.84 |
0.38 |
+2.82% |
0.08 |
131.3 |
Electronic Technology |
Telecommunications Equipment
|
ACET
Adicet Bio Inc
|
1.59 |
0.08 |
+5.3% |
1.01 |
130.66 |
Health Technology |
Pharmaceuticals: Major
|
IMUX
Immunic, Inc.
|
1.45 |
0.06 |
+4.32% |
0.2 |
130.61 |
Health Technology |
Pharmaceuticals: Major
|
ALCY
Alchemy Investments Acquisition Corp ...
|
10.77 |
-0.02 |
-0.19% |
0.0 |
130.27 |
Finance |
Financial Conglomerates
|
LPSN
LivePerson, Inc.
|
1.47 |
0.19 |
+14.4% |
3.8 |
130.26 |
Technology Services |
Packaged Software
|
PHYT
Pyrophyte Acquisition Corp. Class ...
|
11.48 |
0.0 |
0.0% |
0.0 |
129.98 |
Finance |
Financial Conglomerates
|
ECBK
ECB Bancorp, Inc.
|
14.08 |
0.25 |
+1.81% |
0.0 |
129.78 |
Finance |
Regional Banks
|
CANG
Cango Inc Sponsored ADR
|
1.91 |
-0.03 |
-1.55% |
0.02 |
129.64 |
Distribution Services |
Wholesale Distributors
|
MRBK
Meridian Corporation
|
11.59 |
-0.16 |
-1.36% |
0.03 |
129.64 |
Finance |
Regional Banks
|
TOYO
TOYO Co., Ltd
|
2.81 |
0.24 |
+9.34% |
0.31 |
129.53 |
Electronic Technology |
Semiconductors
|
SACH
Sachem Capital Corp.
|
2.73 |
0.09 |
+3.41% |
0.53 |
129.53 |
Finance |
Real Estate Investment Trusts
|
FGBI
First Guaranty Bancshares, Inc.
|
10.34 |
0.31 |
+3.09% |
0.02 |
129.3 |
Finance |
Regional Banks
|
ELA
Envela Corporation
|
4.91 |
-0.06 |
-1.21% |
0.0 |
129.02 |
Retail Trade |
Specialty Stores
|
NTIC
Northern Technologies International Corporation
|
13.62 |
0.16 |
+1.19% |
0.03 |
128.59 |
Process Industries |
Industrial Specialties
|
CBFV
CB Financial Services, Inc.
|
25.0 |
0.0 |
0.0% |
0.0 |
128.56 |
Finance |
Regional Banks
|
GEOS
Geospace Technologies Corporation
|
9.62 |
-0.03 |
-0.31% |
0.04 |
128.54 |
Industrial Services |
Oilfield Services/Equipment
|
AMPX
Amprius Technologies Inc
|
1.19 |
-0.01 |
-0.83% |
0.35 |
128.48 |
Producer Manufacturing |
Electrical Products
|
VFF
Village Farms International, Inc.
|
1.15 |
-0.01 |
-0.86% |
0.28 |
127.98 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
KOPN
Kopin Corporation
|
1.08 |
0.06 |
+5.88% |
0.56 |
127.9 |
Electronic Technology |
Semiconductors
|
NVCT
Nuvectis Pharma, Inc.
|
6.94 |
0.32 |
+4.83% |
0.02 |
127.39 |
Health Technology |
Pharmaceuticals: Major
|
ATHA
Athira Pharma, Inc.
|
3.31 |
-0.01 |
-0.3% |
0.04 |
126.87 |
Health Technology |
Biotechnology
|
OPAD
Offerpad Solutions, Inc. Class ...
|
4.62 |
0.02 |
+0.43% |
0.02 |
126.13 |
Technology Services |
Internet Software/Services
|
SEER
Seer, Inc. Class A
|
2.07 |
0.01 |
+0.49% |
0.38 |
126.05 |
Health Technology |
Biotechnology
|
EUDA
EUDA Health Holdings Limited
|
3.58 |
-0.29 |
-7.49% |
0.06 |
125.76 |
Health Services |
Medical/Nursing Services
|
DHAI
DIH Holdings US, Inc ...
|
3.1 |
-0.02 |
-0.64% |
0.02 |
125.69 |
Health Technology |
Medical Specialties
|
QBTS
D-Wave Quantum Inc.
|
0.99 |
-0.04 |
-3.87% |
6.15 |
125.13 |
Electronic Technology |
Computer Processing Hardware
|
TLYS
Tilly's, Inc. Class A
|
5.49 |
-0.13 |
-2.31% |
0.09 |
125.04 |
Retail Trade |
Apparel/Footwear Retail
|
CBAT
CBAK Energy Technology, Inc.
|
1.39 |
0.13 |
+10.32% |
0.28 |
125.02 |
Producer Manufacturing |
Electrical Products
|
ESOA
Energy Services of America ...
|
7.51 |
0.12 |
+1.62% |
0.08 |
124.73 |
Industrial Services |
Engineering & Construction
|
WHG
Westwood Holdings Group, Inc.
|
13.37 |
0.04 |
+0.3% |
0.01 |
124.52 |
Finance |
Investment Managers
|
FBYD
Falcon's Beyond Global, Inc. ...
|
10.8 |
-0.2 |
-1.82% |
0.01 |
124.25 |
Industrial Services |
Engineering & Construction
|
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
2.72 |
-0.01 |
-0.37% |
0.02 |
124.16 |
Technology Services |
Packaged Software
|
ESHA
ESH Acquisition Corp. Class ...
|
10.53 |
0.04 |
+0.38% |
0.0 |
124.12 |
Finance |
Financial Conglomerates
|
FNWD
Finward Bancorp
|
28.7 |
-0.3 |
-1.03% |
0.0 |
123.7 |
Finance |
Savings Banks
|
PHX
PHX Minerals Inc. Class ...
|
3.29 |
0.05 |
+1.54% |
0.05 |
123.24 |
Energy Minerals |
Integrated Oil
|
KGEI
Kolibri Global Energy Inc
|
3.45 |
-0.05 |
-1.43% |
0.0 |
122.91 |
Energy Minerals |
Oil & Gas Production
|
AOUT
American Outdoor Brands, Inc.
|
9.5 |
0.51 |
+5.67% |
0.03 |
122.5 |
Consumer Durables |
Recreational Products
|
ANVS
Annovis Bio Inc
|
10.96 |
0.49 |
+4.68% |
0.37 |
122.44 |
Health Technology |
Pharmaceuticals: Major
|
IMPP
Imperial Petroleum, Inc.
|
4.2 |
0.02 |
+0.48% |
0.18 |
121.82 |
Transportation |
Marine Shipping
|
PROP
Prairie Operating Co.
|
9.98 |
0.4 |
+4.18% |
0.03 |
121.66 |
Energy Minerals |
Integrated Oil
|
AKYA
Akoya Biosciences Inc
|
2.46 |
0.02 |
+0.82% |
0.1 |
121.49 |
Health Technology |
Biotechnology
|
EJH
E-Home Household Service Holdings ...
|
1.42 |
-0.04 |
-2.74% |
1.22 |
121.33 |
Consumer Services |
Other Consumer Services
|
AENT
Alliance Entertainment Holding Corp ...
|
2.38 |
-0.08 |
-3.25% |
0.05 |
121.23 |
Distribution Services |
Electronics Distributors
|
KPTI
Karyopharm Therapeutics, Inc.
|
0.97 |
0.01 |
+1.06% |
1.67 |
120.94 |
Health Technology |
Pharmaceuticals: Major
|
DLTH
Duluth Holdings, Inc. Class ...
|
3.81 |
0.04 |
+1.06% |
0.05 |
120.78 |
Retail Trade |
Internet Retail
|
FRD
Friedman Industries, Incorporated
|
17.28 |
-0.23 |
-1.31% |
0.01 |
120.44 |
Non-Energy Minerals |
Steel
|
HNVR
Hanover Bancorp Inc
|
16.59 |
0.03 |
+0.18% |
0.0 |
120.27 |
Finance |
Regional Banks
|
EBMT
Eagle Bancorp Montana, Inc.
|
15.0 |
0.36 |
+2.46% |
0.01 |
120.25 |
Finance |
Regional Banks
|
RCFA
Perception Capital Corp. IV
|
11.38 |
0.0 |
0.0% |
0.0 |
119.86 |
Finance |
Financial Conglomerates
|
IVA
Inventiva SA ADR
|
2.28 |
0.0 |
0.0% |
0.03 |
119.65 |
Health Technology |
Biotechnology
|
ALTO
Alto Ingredients, Inc.
|
1.56 |
0.02 |
+1.3% |
0.1 |
119.54 |
Process Industries |
Chemicals: Specialty
|
AXR
AMREP Corporation
|
22.65 |
0.9 |
+4.14% |
0.08 |
119.4 |
Finance |
Real Estate Development
|
MFH
Mercurity Fintech Holding, Inc.
|
1.96 |
0.1 |
+5.51% |
0.01 |
119.21 |
Technology Services |
Information Technology Services
|
ALLT
Allot Ltd.
|
3.1 |
0.0 |
0.0% |
0.07 |
119.17 |
Electronic Technology |
Computer Communications
|
TRX
TRX Gold Corporation
|
0.43 |
0.01 |
+2.38% |
0.17 |
119.1 |
Non-Energy Minerals |
Precious Metals
|
HOWL
Werewolf Therapeutics, Inc.
|
2.73 |
-0.01 |
-0.36% |
0.17 |
118.63 |
Health Technology |
Pharmaceuticals: Major
|
SHIM
Shimmick Corporation
|
3.84 |
0.35 |
+10.03% |
0.19 |
118.62 |
Industrial Services |
Engineering & Construction
|
TRIS
Tristar Acquisition I Corp. ...
|
11.18 |
-0.01 |
-0.09% |
0.0 |
118.61 |
Finance |
Financial Conglomerates
|
EPSN
Epsilon Energy Ltd.
|
5.41 |
0.01 |
+0.19% |
0.05 |
118.6 |
Energy Minerals |
Integrated Oil
|
RLMD
Relmada Therapeutics Inc
|
3.93 |
-0.12 |
-2.96% |
0.05 |
118.58 |
Health Technology |
Pharmaceuticals: Major
|
MPAA
Motorcar Parts of America, ...
|
6.02 |
0.04 |
+0.67% |
0.02 |
118.37 |
Producer Manufacturing |
Auto Parts: OEM
|
HURC
Hurco Companies, Inc.
|
18.14 |
0.7 |
+4.01% |
0.01 |
118.33 |
Producer Manufacturing |
Industrial Machinery
|
BSET
Bassett Furniture Industries, Inc.
|
13.45 |
0.14 |
+1.05% |
0.01 |
118.26 |
Consumer Durables |
Home Furnishings
|
UNB
Union Bankshares, Inc.
|
26.13 |
1.37 |
+5.54% |
0.01 |
118.09 |
Finance |
Regional Banks
|
HMNF
HMN Financial, Inc.
|
26.4 |
-0.05 |
-0.19% |
0.0 |
117.87 |
Finance |
Savings Banks
|
AMWL
American Well Corporation Class ...
|
8.84 |
0.49 |
+5.87% |
0.08 |
117.65 |
Technology Services |
Internet Software/Services
|
FONR
Fonar Corporation
|
18.53 |
0.04 |
+0.22% |
0.01 |
117.26 |
Commercial Services |
Miscellaneous Commercial Services
|
SKLZ
Skillz Inc. Class A
|
6.49 |
0.16 |
+2.53% |
0.04 |
116.93 |
Technology Services |
Data Processing Services
|
CTMX
CytomX Therapeutics, Inc.
|
1.5 |
0.08 |
+5.63% |
0.57 |
116.88 |
Health Technology |
Pharmaceuticals: Major
|
GNSS
Genasys, Inc.
|
2.62 |
0.07 |
+2.75% |
0.05 |
116.84 |
Electronic Technology |
Computer Communications
|
RAPT
RAPT Therapeutics, Inc.
|
3.34 |
0.22 |
+7.05% |
0.18 |
116.58 |
Health Technology |
Pharmaceuticals: Major
|
RGLS
Regulus Therapeutics Inc.
|
1.78 |
0.02 |
+1.14% |
1.51 |
116.53 |
Health Technology |
Pharmaceuticals: Major
|
INSG
Inseego Corp.
|
9.75 |
-0.16 |
-1.61% |
0.1 |
115.86 |
Electronic Technology |
Telecommunications Equipment
|
CRVO
CervoMed Inc.
|
14.03 |
-0.34 |
-2.37% |
0.04 |
115.8 |
Commercial Services |
Miscellaneous Commercial Services
|
OFS
OFS Capital Corp.
|
8.64 |
0.1 |
+1.17% |
0.06 |
115.76 |
Finance |
Investment Managers
|
THCH
TH International Limited
|
0.7 |
0.01 |
+2.12% |
0.04 |
115.64 |
Consumer Services |
Restaurants
|
OPAL
OPAL Fuels Inc. Class ...
|
4.07 |
0.03 |
+0.74% |
0.08 |
115.53 |
Process Industries |
Industrial Specialties
|
SNCR
Synchronoss Technologies, Inc.
|
10.7 |
0.54 |
+5.31% |
0.05 |
115.48 |
Technology Services |
Internet Software/Services
|
FGEN
FibroGen, Inc.
|
1.16 |
-0.07 |
-5.69% |
3.08 |
115.39 |
Health Technology |
Pharmaceuticals: Major
|
APXI
APx Acquisition Corp. I ...
|
11.62 |
0.02 |
+0.13% |
0.0 |
115.11 |
Finance |
Financial Conglomerates
|
TELO
Telomir Pharmaceuticals, Inc.
|
3.88 |
-0.09 |
-2.27% |
0.03 |
114.89 |
Health Technology |
Pharmaceuticals: Major
|
TVGN
Tevogen Bio Holdings Inc.
|
0.68 |
-0.01 |
-1.45% |
0.11 |
114.8 |
Health Technology |
Biotechnology
|
OPRT
Oportun Financial Corp.
|
3.22 |
-0.06 |
-1.83% |
0.07 |
114.6 |
Finance |
Finance/Rental/Leasing
|
RDZN
Roadzen, Inc.
|
1.67 |
0.01 |
+0.6% |
0.12 |
114.3 |
Technology Services |
Packaged Software
|
PLMI
Plum Acquisition Corp. I ...
|
10.12 |
0.39 |
+4.01% |
0.0 |
113.71 |
Finance |
Financial Conglomerates
|
ELDN
Eledon Pharmaceuticals, Inc.
|
2.95 |
-0.05 |
-1.67% |
0.05 |
113.59 |
Health Technology |
Pharmaceuticals: Major
|
TELA
TELA Bio, Inc.
|
4.6 |
0.1 |
+2.22% |
0.1 |
113.41 |
Health Technology |
Medical Specialties
|
GECC
Great Elm Capital Corp
|
10.83 |
0.24 |
+2.27% |
0.0 |
113.17 |
Finance |
Investment Managers
|
KRMD
KORU Medical Systems, Inc.
|
2.47 |
-0.01 |
-0.6% |
0.04 |
113.04 |
Health Technology |
Medical Specialties
|
ALOT
AstroNova, Inc.
|
15.03 |
-0.03 |
-0.2% |
0.0 |
112.93 |
Electronic Technology |
Computer Peripherals
|
LARK
Landmark Bancorp, Inc.
|
20.62 |
0.12 |
+0.61% |
0.01 |
112.9 |
Finance |
Major Banks
|
XTKG
X3 Holdings Co., Ltd.
|
0.41 |
-0.01 |
-2.36% |
0.08 |
112.84 |
Technology Services |
Packaged Software
|
BKKT
Bakkt Holdings, Inc. Class ...
|
18.08 |
0.08 |
+0.44% |
0.1 |
112.67 |
Commercial Services |
Miscellaneous Commercial Services
|
UFI
Unifi, Inc.
|
6.17 |
0.04 |
+0.65% |
0.04 |
112.61 |
Process Industries |
Textiles
|
CHMI
Cherry Hill Mortgage Investment ...
|
3.75 |
0.02 |
+0.54% |
0.07 |
112.57 |
Finance |
Real Estate Investment Trusts
|
SKGR
SK Growth Opportunities Corp. ...
|
11.18 |
0.0 |
0.0% |
0.0 |
112.43 |
Finance |
Financial Conglomerates
|
GSIW
Garden Stage Ltd.
|
7.37 |
0.0 |
0.0% |
0.0 |
112.39 |
Finance |
Investment Banks/Brokers
|
WMPN
William Penn Bancorp, Inc.
|
11.9 |
-0.05 |
-0.42% |
0.01 |
112.28 |
Finance |
Savings Banks
|
COYA
Coya Therapeutics, Inc.
|
7.35 |
-0.01 |
-0.14% |
0.04 |
111.88 |
Health Technology |
Biotechnology
|
VERI
Veritone, Inc.
|
2.96 |
-0.11 |
-3.58% |
0.23 |
111.83 |
Commercial Services |
Advertising/Marketing Services
|
TSAT
Telesat Corp.
|
8.31 |
0.27 |
+3.36% |
0.02 |
111.82 |
Communications |
Specialty Telecommunications
|
AUGX
Augmedix Inc
|
2.27 |
0.0 |
0.0% |
0.28 |
111.75 |
Commercial Services |
Miscellaneous Commercial Services
|
SRL
Scully Royalty Ltd.
|
7.53 |
0.21 |
+2.86% |
0.03 |
111.6 |
Non-Energy Minerals |
Steel
|
IVCA
Investcorp India Acquisition Corp. ...
|
11.4 |
-0.01 |
-0.09% |
0.02 |
111.6 |
Finance |
Financial Conglomerates
|
ACR
ACRES Commercial Realty Corp.
|
14.0 |
0.02 |
+0.14% |
0.02 |
111.42 |
Finance |
Real Estate Investment Trusts
|
ADAG
Adagene, Inc. Sponsored ADR
|
2.52 |
-0.01 |
-0.4% |
0.01 |
111.28 |
Health Technology |
Pharmaceuticals: Major
|
CFFS
CF Acquisition Corp. VII ...
|
10.95 |
-0.03 |
-0.27% |
0.0 |
111.25 |
Finance |
Financial Conglomerates
|
OVBC
Ohio Valley Banc Corp.
|
23.2 |
0.36 |
+1.56% |
0.0 |
111.21 |
Finance |
Regional Banks
|
FNGR
FingerMotion Inc
|
2.1 |
-0.0 |
-0.24% |
0.09 |
110.96 |
Technology Services |
Packaged Software
|
KLXE
KLX Energy Services Holdings, ...
|
6.56 |
-0.01 |
-0.15% |
0.1 |
110.65 |
Energy Minerals |
Oil & Gas Production
|
CFBK
CF Bankshares Inc
|
21.55 |
0.05 |
+0.23% |
0.0 |
110.45 |
Finance |
Savings Banks
|
SKYX
SKYX Platforms Corp.
|
1.1 |
0.0 |
0.0% |
0.37 |
110.19 |
Producer Manufacturing |
Electrical Products
|
IMAB
I-MAB Sponsored ADR
|
1.36 |
-0.03 |
-2.16% |
0.3 |
110.0 |
Health Technology |
Pharmaceuticals: Major
|
INCR
InterCure Ltd.
|
2.41 |
0.0 |
0.0% |
0.01 |
109.83 |
Health Technology |
Medical Specialties
|
ISSC
Innovative Solutions and Support, ...
|
6.27 |
0.42 |
+7.18% |
0.05 |
109.69 |
Electronic Technology |
Aerospace & Defense
|
SBFG
SB Financial Group Inc
|
16.23 |
0.63 |
+4.04% |
0.01 |
109.35 |
Finance |
Regional Banks
|
TOUR
Tuniu Corp. Sponsored ADR ...
|
0.93 |
0.03 |
+2.88% |
0.09 |
109.28 |
Consumer Services |
Other Consumer Services
|
TMQ
Trilogy Metals Inc.
|
0.68 |
0.0 |
+0.67% |
0.21 |
109.18 |
Non-Energy Minerals |
Other Metals/Minerals
|
ANL
Adlai Nortye Ltd. Sponsored ...
|
3.49 |
0.04 |
+1.28% |
0.0 |
109.05 |
Commercial Services |
Miscellaneous Commercial Services
|
BCOV
Brightcove Inc.
|
2.44 |
0.01 |
+0.41% |
0.15 |
108.78 |
Technology Services |
Internet Software/Services
|
SFBC
Sound Financial Bancorp, Inc.
|
42.4 |
-0.22 |
-0.5% |
0.0 |
108.44 |
Finance |
Regional Banks
|
DAO
Youdao Inc ADR Class ...
|
3.47 |
-0.12 |
-3.34% |
0.11 |
108.37 |
Technology Services |
Internet Software/Services
|
FXNC
First National Corporation
|
17.21 |
0.46 |
+2.75% |
0.0 |
108.09 |
Finance |
Regional Banks
|
CSLM
CSLM Acquisition Corp. Class ...
|
11.3 |
0.0 |
0.0% |
0.0 |
107.53 |
Finance |
Financial Conglomerates
|
CPHC
Canterbury Park Holding Corp
|
21.51 |
0.01 |
+0.05% |
0.0 |
107.18 |
Consumer Services |
Movies/Entertainment
|
XNET
Xunlei Ltd. ADR
|
1.66 |
-0.01 |
-0.72% |
0.07 |
106.73 |
Technology Services |
Information Technology Services
|
DHX
DHI Group, Inc.
|
2.2 |
0.1 |
+4.76% |
0.08 |
106.35 |
Commercial Services |
Personnel Services
|
CXDO
Crexendo, Inc.
|
3.98 |
0.03 |
+0.76% |
0.1 |
106.27 |
Technology Services |
Internet Software/Services
|
GIFI
Gulf Island Fabrication, Inc.
|
6.52 |
0.16 |
+2.52% |
0.03 |
106.16 |
Producer Manufacturing |
Metal Fabrication
|
OMGA
Omega Therapeutics, Inc.
|
1.92 |
0.07 |
+3.78% |
0.14 |
105.9 |
Health Technology |
Biotechnology
|
THCP
Thunder Bridge Capital Partners ...
|
10.49 |
0.0 |
0.0% |
0.0 |
105.72 |
Finance |
Financial Conglomerates
|
ORMP
Oramed Pharmaceuticals Inc.
|
2.6 |
0.06 |
+2.36% |
0.06 |
105.64 |
Health Technology |
Pharmaceuticals: Major
|
STRT
STRATTEC SECURITY CORPORATION
|
25.87 |
0.56 |
+2.21% |
0.01 |
105.25 |
Producer Manufacturing |
Auto Parts: OEM
|
ARMP
Armata Pharmaceuticals, Inc.
|
2.91 |
-0.09 |
-3.0% |
0.01 |
105.21 |
Health Technology |
Biotechnology
|
TGAA
Target Global Acquisition I ...
|
11.33 |
0.04 |
+0.35% |
0.0 |
105.16 |
Finance |
Financial Conglomerates
|
CRDF
Cardiff Oncology, Inc.
|
2.34 |
-0.03 |
-1.06% |
0.42 |
104.66 |
Health Technology |
Medical Specialties
|
AMLI
American Lithium Corp.
|
0.48 |
-0.0 |
-0.44% |
0.23 |
104.43 |
Process Industries |
Chemicals: Agricultural
|
SPKL
Spark I Acquisition Corp. ...
|
10.41 |
0.01 |
+0.1% |
0.0 |
104.1 |
Finance |
Financial Conglomerates
|
SGMT
Sagimet Biosciences Inc. Class ...
|
3.42 |
0.02 |
+0.59% |
0.24 |
103.95 |
Health Technology |
Pharmaceuticals: Major
|
AEON
AEON Biopharma, Inc. Class ...
|
2.63 |
-0.3 |
-10.24% |
0.39 |
103.94 |
Health Technology |
Pharmaceuticals: Major
|
WPRT
Westport Fuel Systems, Inc.
|
6.03 |
0.08 |
+1.35% |
0.01 |
103.92 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
MNTX
Manitex International, Inc.
|
5.08 |
0.22 |
+4.53% |
0.04 |
103.45 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ACNT
Ascent Industries Co.
|
10.21 |
0.32 |
+3.24% |
0.01 |
103.42 |
Non-Energy Minerals |
Steel
|
ZTEK
Zentek Ltd.
|
1.02 |
0.06 |
+5.81% |
0.02 |
103.31 |
Non-Energy Minerals |
Other Metals/Minerals
|
AUID
authID Inc.
|
9.45 |
0.21 |
+2.27% |
0.0 |
103.2 |
Electronic Technology |
Semiconductors
|
FCAP
First Capital, Inc.
|
30.74 |
0.66 |
+2.19% |
0.0 |
103.08 |
Finance |
Savings Banks
|
SRTS
Sensus Healthcare, Inc.
|
6.27 |
-0.07 |
-1.1% |
0.19 |
102.78 |
Health Technology |
Medical Specialties
|
TYGO
Tigo Energy, Inc.
|
1.7 |
0.12 |
+7.59% |
0.01 |
102.62 |
Electronic Technology |
Electronic Production Equipment
|
LCW
Learn CW Investment Corp. ...
|
10.97 |
-0.01 |
-0.09% |
0.0 |
102.44 |
Finance |
Financial Conglomerates
|
SENEB
Seneca Foods Corporation Class ...
|
61.85 |
-0.45 |
-0.71% |
0.0 |
102.21 |
Consumer Non-Durables |
Food: Specialty/Candy
|
METCB
Ramaco Resources, Inc. Class ...
|
11.58 |
0.42 |
+3.76% |
0.02 |
102.2 |
Energy Minerals |
Coal
|
TLSA
Tiziana Life Sciences Ltd.
|
0.99 |
0.0 |
0.0% |
0.17 |
102.06 |
Health Technology |
Pharmaceuticals: Major
|
CCRD
CoreCard Corporation
|
12.5 |
0.26 |
+2.12% |
0.01 |
102.01 |
Technology Services |
Packaged Software
|
LFVN
LifeVantage Corporation
|
8.02 |
1.02 |
+14.57% |
0.14 |
101.86 |
Health Technology |
Pharmaceuticals: Other
|
MHH
Mastech Digital, Inc.
|
8.7 |
-0.07 |
-0.8% |
0.0 |
101.22 |
Commercial Services |
Personnel Services
|
SLAM
Slam Corp. Class A
|
11.12 |
-0.0 |
-0.04% |
0.0 |
100.9 |
Finance |
Financial Conglomerates
|
TSE
Trinseo PLC
|
2.85 |
0.14 |
+5.17% |
0.24 |
100.59 |
Process Industries |
Chemicals: Specialty
|
BEEP
Mobile Infrastructure Corp
|
3.24 |
0.14 |
+4.52% |
0.02 |
100.12 |
Finance |
Real Estate Development
|
PIII
P3 Health Partners Inc. ...
|
0.62 |
0.01 |
+1.7% |
0.13 |
100.02 |
Commercial Services |
Miscellaneous Commercial Services
|
PLCE
Children's Place, Inc.
|
7.87 |
0.16 |
+2.08% |
0.31 |
100.01 |
Retail Trade |
Apparel/Footwear Retail
|
AERT
Aeries Technology, Inc. Class ...
|
2.56 |
-0.02 |
-0.78% |
0.03 |
99.58 |
Technology Services |
Information Technology Services
|
VTGN
Vistagen Therapeutics, Inc.
|
3.68 |
0.04 |
+1.1% |
0.06 |
99.56 |
Health Technology |
Biotechnology
|
BSBK
Bogota Financial Corp.
|
7.48 |
0.11 |
+1.49% |
0.0 |
99.16 |
Finance |
Savings Banks
|
ACRS
Aclaris Therapeutics, Inc.
|
1.39 |
0.04 |
+2.96% |
0.4 |
99.06 |
Health Technology |
Pharmaceuticals: Major
|
RTC
Baijiayun Group Ltd. Class ...
|
8.54 |
0.4 |
+4.91% |
0.05 |
98.9 |
Technology Services |
Packaged Software
|
SPWH
Sportsman's Warehouse Holdings, Inc.
|
2.62 |
-0.04 |
-1.5% |
0.19 |
98.9 |
Retail Trade |
Specialty Stores
|
BZFD
BuzzFeed, Inc. Class A
|
2.8 |
0.06 |
+2.19% |
0.29 |
98.67 |
Technology Services |
Internet Software/Services
|
LUNA
Luna Innovations Incorporated
|
2.9 |
0.06 |
+2.11% |
0.14 |
98.48 |
Electronic Technology |
Electronic Equipment/Instruments
|
SILC
Silicom Ltd.
|
16.1 |
0.16 |
+1.0% |
0.02 |
98.19 |
Electronic Technology |
Computer Communications
|
BNAI
Brand Engagement Network Inc.
|
2.74 |
0.08 |
+3.01% |
0.04 |
98.16 |
Technology Services |
Packaged Software
|
IVAC
Intevac, Inc.
|
3.69 |
0.02 |
+0.54% |
0.04 |
98.1 |
Electronic Technology |
Semiconductors
|
MAPS
WM Technology, Inc. Class ...
|
1.03 |
0.03 |
+3.0% |
0.21 |
97.9 |
Technology Services |
Internet Software/Services
|
TBMC
Trailblazer Merger Corp. I ...
|
10.85 |
-0.02 |
-0.18% |
0.02 |
97.86 |
Finance |
Financial Conglomerates
|
ANIX
Anixa Biosciences, Inc.
|
3.05 |
0.16 |
+5.54% |
0.14 |
97.62 |
Health Technology |
Biotechnology
|
BOWN
Bowen Acquisition Corp
|
10.64 |
0.04 |
+0.38% |
0.0 |
97.53 |
Finance |
Financial Conglomerates
|
MRT
Marti Technologies Inc Class ...
|
1.7 |
-0.01 |
-0.58% |
0.02 |
97.5 |
Finance |
Finance/Rental/Leasing
|
VTSI
VirTra, Inc.
|
8.77 |
0.09 |
+1.04% |
0.09 |
97.43 |
Technology Services |
Information Technology Services
|
SOL
Emeren Group Ltd Sponsored ...
|
1.7 |
-0.03 |
-1.73% |
0.06 |
97.38 |
Industrial Services |
Engineering & Construction
|
CATO
Cato Corporation Class A
|
5.18 |
0.07 |
+1.37% |
0.05 |
97.34 |
Retail Trade |
Apparel/Footwear Retail
|
RVSB
Riverview Bancorp, Inc.
|
4.6 |
0.2 |
+4.55% |
0.01 |
97.11 |
Finance |
Savings Banks
|
DIT
AMCON Distributing Company
|
154.0 |
-3.0 |
-1.91% |
0.0 |
97.08 |
Distribution Services |
Wholesale Distributors
|
MYNA
Mynaric AG Sponsored ADR
|
3.89 |
-0.13 |
-3.23% |
0.0 |
97.0 |
Electronic Technology |
Telecommunications Equipment
|
CMTL
Comtech Telecommunications Corp.
|
3.4 |
0.25 |
+7.94% |
0.58 |
96.88 |
Electronic Technology |
Telecommunications Equipment
|
XTNT
Xtant Medical Holdings, Inc.
|
0.74 |
0.01 |
+1.51% |
0.01 |
96.27 |
Health Technology |
Medical Specialties
|
PFX
PhenixFIN Corporation
|
47.64 |
0.04 |
+0.08% |
0.0 |
96.22 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
FNWB
First Northwest Bancorp
|
10.18 |
-0.06 |
-0.59% |
0.03 |
96.12 |
Finance |
Savings Banks
|
HKD
AMTD Digital, Inc. Sponsored ...
|
3.4 |
0.08 |
+2.41% |
0.15 |
96.12 |
Technology Services |
Packaged Software
|
CKPT
Checkpoint Therapeutics, Inc.
|
2.57 |
-0.09 |
-3.38% |
0.47 |
96.07 |
Health Technology |
Pharmaceuticals: Major
|
RBKB
Rhinebeck Bancorp, Inc.
|
8.64 |
-0.22 |
-2.48% |
0.01 |
95.67 |
Finance |
Regional Banks
|
ITRG
Integra Resources Corp
|
1.08 |
0.07 |
+6.93% |
0.14 |
95.54 |
Non-Energy Minerals |
Precious Metals
|
MPTI
M-tron Industries Inc
|
33.99 |
0.65 |
+1.95% |
0.02 |
95.12 |
Electronic Technology |
Electronic Production Equipment
|
SST
System1, Inc. Class A
|
1.38 |
0.0 |
0.0% |
0.05 |
95.08 |
Technology Services |
Packaged Software
|
CGTX
Cognition Therapeutics, Inc.
|
2.37 |
0.27 |
+12.86% |
5.67 |
94.94 |
Health Technology |
Biotechnology
|
INVE
Identiv, Inc.
|
4.05 |
0.05 |
+1.25% |
0.02 |
94.7 |
Electronic Technology |
Semiconductors
|
PPYA
Papaya Growth Opportunity Corp. ...
|
11.48 |
0.0 |
0.0% |
0.0 |
94.63 |
Finance |
Financial Conglomerates
|
SGA
Saga Communications, Inc. Class ...
|
15.09 |
0.11 |
+0.73% |
0.02 |
94.51 |
Consumer Services |
Broadcasting
|
SUP
Superior Industries International, Inc.
|
3.3 |
0.0 |
0.0% |
0.08 |
94.38 |
Producer Manufacturing |
Auto Parts: OEM
|
ARBK
Argo Blockchain PLC ADR
|
1.63 |
0.13 |
+8.67% |
0.63 |
94.28 |
Technology Services |
Data Processing Services
|
HLVX
HilleVax, Inc
|
1.89 |
0.02 |
+1.07% |
0.62 |
93.97 |
Health Technology |
Biotechnology
|
AFJK
Aimei Health Technology Co., ...
|
10.4 |
-0.01 |
-0.14% |
0.01 |
93.87 |
Finance |
Financial Conglomerates
|
ATOM
Atomera Incorporated
|
3.49 |
-0.01 |
-0.29% |
0.07 |
93.84 |
Commercial Services |
Miscellaneous Commercial Services
|
SRBK
SR Bancorp, Inc.
|
9.83 |
0.0 |
0.0% |
0.01 |
93.46 |
Finance |
Regional Banks
|
SSSS
SuRo Capital Corp.
|
4.0 |
0.0 |
0.0% |
0.03 |
93.41 |
Finance |
Investment Managers
|
KVHI
KVH Industries, Inc.
|
4.73 |
-0.05 |
-1.05% |
0.05 |
93.26 |
Electronic Technology |
Telecommunications Equipment
|
CDTX
Cidara Therapeutics, Inc.
|
13.24 |
1.29 |
+10.79% |
0.07 |
93.19 |
Health Technology |
Pharmaceuticals: Other
|
SATL
Satellogic, Inc. Class A
|
1.21 |
0.08 |
+7.08% |
0.16 |
93.18 |
Electronic Technology |
Aerospace & Defense
|
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.61 |
-0.19 |
-6.79% |
0.01 |
92.97 |
Health Technology |
Biotechnology
|
GLAC
Global Lights Acquisition Corp
|
10.33 |
0.0 |
0.0% |
0.02 |
92.71 |
Finance |
Financial Conglomerates
|
ASXC
Asensus Surgical, Inc.
|
0.34 |
0.0 |
+0.5% |
0.63 |
92.44 |
Health Technology |
Medical Specialties
|
QETA
Quetta Acquisition Corp.
|
10.33 |
-0.01 |
-0.05% |
0.01 |
92.42 |
Finance |
Financial Conglomerates
|
SND
Smart Sand, Inc.
|
2.17 |
0.06 |
+2.84% |
0.03 |
92.39 |
Non-Energy Minerals |
Construction Materials
|
PNST
Pinstripes Holdings, Inc.
|
2.3 |
0.04 |
+1.77% |
0.02 |
92.2 |
Consumer Services |
Restaurants
|
ASMB
Assembly Biosciences, Inc.
|
14.94 |
0.1 |
+0.67% |
0.01 |
92.12 |
Health Technology |
Pharmaceuticals: Major
|
THM
International Tower Hill Mines ...
|
0.46 |
0.0 |
+0.33% |
0.05 |
92.04 |
Non-Energy Minerals |
Precious Metals
|
RSSS
Research Solutions, Inc.
|
2.85 |
0.13 |
+4.78% |
0.04 |
92.0 |
Commercial Services |
Miscellaneous Commercial Services
|
ETON
Eton Pharmaceuticals, Inc.
|
3.58 |
0.01 |
+0.28% |
0.02 |
91.97 |
Health Technology |
Pharmaceuticals: Major
|
AISP
Airship AI Holdings Inc ...
|
3.87 |
0.13 |
+3.48% |
0.26 |
91.86 |
Technology Services |
Packaged Software
|
OMEX
Odyssey Marine Exploration, Inc.
|
4.49 |
0.04 |
+0.9% |
0.09 |
91.74 |
Process Industries |
Agricultural Commodities/Milling
|
TOP
TOP Financial Group Limited
|
2.48 |
0.07 |
+2.78% |
0.03 |
91.69 |
Finance |
Investment Banks/Brokers
|
WW
WW International, Inc.
|
1.16 |
-0.17 |
-12.5% |
3.79 |
91.56 |
Consumer Services |
Other Consumer Services
|
DYCQ
DT Cloud Acquisition Corporation
|
10.22 |
0.0 |
+0.05% |
0.07 |
91.56 |
Finance |
Financial Conglomerates
|
RYDE
Ryde Group Limited Class ...
|
7.28 |
0.65 |
+9.8% |
0.13 |
91.52 |
Technology Services |
Internet Software/Services
|
OPOF
Old Point Financial Corporation
|
18.03 |
0.98 |
+5.75% |
0.0 |
91.51 |
Finance |
Major Banks
|
GAIA
Gaia, Inc. Class A
|
5.07 |
0.1 |
+2.01% |
0.01 |
91.49 |
Commercial Services |
Miscellaneous Commercial Services
|
BGSF
BGSF, Inc.
|
8.35 |
0.07 |
+0.85% |
0.01 |
91.48 |
Commercial Services |
Personnel Services
|
CRGO
Freightos Limited
|
1.89 |
-0.02 |
-1.05% |
0.02 |
91.15 |
Technology Services |
Internet Software/Services
|
TBNK
Territorial Bancorp Inc.
|
10.3 |
0.35 |
+3.52% |
0.01 |
90.97 |
Finance |
Savings Banks
|
FANH
Fanhua, Inc. Sponsored ADR
|
1.6 |
-0.03 |
-1.84% |
0.23 |
90.73 |
Finance |
Multi-Line Insurance
|
BKHA
Black Hawk Acquisition Corporation ...
|
10.15 |
-0.01 |
-0.06% |
0.0 |
90.63 |
Finance |
Financial Conglomerates
|
RRGB
Red Robin Gourmet Burgers, ...
|
5.76 |
0.01 |
+0.26% |
0.36 |
90.42 |
Consumer Services |
Restaurants
|
ALVR
AlloVir Inc
|
0.79 |
0.02 |
+2.24% |
0.05 |
90.42 |
Health Technology |
Biotechnology
|
NEOV
NeoVolta Inc
|
2.72 |
0.25 |
+10.12% |
0.26 |
90.4 |
Producer Manufacturing |
Electrical Products
|
HGBL
Heritage Global Inc.
|
2.42 |
0.05 |
+2.11% |
0.01 |
90.37 |
Finance |
Investment Banks/Brokers
|
PED
PEDEVCO Corp.
|
1.01 |
0.01 |
+1.0% |
0.02 |
90.18 |
Industrial Services |
Oilfield Services/Equipment
|
TMTC
TMT Acquisition Corp
|
11.07 |
-0.01 |
-0.09% |
0.0 |
90.11 |
Finance |
Financial Conglomerates
|
VOC
VOC Energy Trust
|
5.3 |
0.02 |
+0.38% |
0.11 |
90.1 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
IFRX
InflaRx N.V.
|
1.53 |
0.0 |
0.0% |
0.09 |
90.09 |
Health Technology |
Biotechnology
|
LSB
LakeShore Biopharma Co., Ltd
|
0.48 |
0.01 |
+1.6% |
0.02 |
89.93 |
Health Technology |
Biotechnology
|
BEEM
Beam Global
|
6.18 |
0.24 |
+4.04% |
0.1 |
89.84 |
Producer Manufacturing |
Electrical Products
|
PCSC
Perceptive Capital Solutions Corp ...
|
10.07 |
-0.02 |
-0.15% |
0.0 |
89.78 |
Finance |
Financial Conglomerates
|
PROV
Provident Financial Holdings, Inc.
|
13.05 |
-0.27 |
-2.03% |
0.01 |
89.76 |
Finance |
Savings Banks
|
DBVT
DBV Technologies SA Sponsored ...
|
0.93 |
-0.1 |
-9.44% |
0.02 |
89.73 |
Health Technology |
Pharmaceuticals: Major
|
MAYS
J.W. Mays, Inc.
|
44.5 |
0.0 |
0.0% |
0.0 |
89.7 |
Finance |
Real Estate Development
|
IROH
Iron Horse Acquisitions Corp.
|
10.1 |
0.0 |
+0.02% |
0.05 |
89.58 |
Finance |
Financial Conglomerates
|
ACAB
Atlantic Coastal Acquisition Corp. ...
|
10.95 |
-0.05 |
-0.45% |
0.06 |
89.43 |
Finance |
Financial Conglomerates
|
BRID
Bridgford Foods Corporation
|
9.85 |
-0.01 |
-0.1% |
0.0 |
89.41 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ONYX
Onyx Acquisition Co. I ...
|
11.25 |
-0.04 |
-0.35% |
0.0 |
89.39 |
Finance |
Financial Conglomerates
|
ISRL
Israel Acquisitions Corp. Class ...
|
11.08 |
0.0 |
0.0% |
0.0 |
88.89 |
Finance |
Financial Conglomerates
|
SER
Serina Therapeutics, Inc.
|
10.56 |
0.56 |
+5.6% |
0.01 |
88.85 |
Commercial Services |
Miscellaneous Commercial Services
|
TTOO
T2 Biosystems, Inc.
|
5.09 |
0.26 |
+5.38% |
0.08 |
88.54 |
Health Technology |
Medical Specialties
|
EYEN
Eyenovia, Inc.
|
1.44 |
0.0 |
0.0% |
1.1 |
88.48 |
Health Technology |
Pharmaceuticals: Major
|
CASI
CASI Pharmaceuticals, Inc.
|
6.6 |
-0.03 |
-0.38% |
0.02 |
88.45 |
Health Technology |
Pharmaceuticals: Major
|
BNTC
Benitec Biopharma Inc
|
9.4 |
0.27 |
+2.96% |
0.01 |
88.05 |
Health Technology |
Biotechnology
|
ELUT
Elutia Inc Class A
|
3.78 |
0.03 |
+0.8% |
0.07 |
87.74 |
Health Technology |
Biotechnology
|
YTRA
Yatra Online, Inc.
|
1.39 |
0.07 |
+5.3% |
0.18 |
87.73 |
Consumer Services |
Other Consumer Services
|
IMAQ
International Media Acquisition Corp. ...
|
11.64 |
0.14 |
+1.26% |
0.0 |
87.52 |
Finance |
Financial Conglomerates
|
CLSD
Clearside Biomedical, Inc.
|
1.17 |
0.04 |
+3.54% |
0.3 |
87.44 |
Health Technology |
Pharmaceuticals: Major
|
PWUP
PowerUp Acquisition Corp. Class ...
|
11.25 |
0.01 |
+0.09% |
0.0 |
87.36 |
Finance |
Financial Conglomerates
|
ELVA
Electrovaya Inc.
|
2.56 |
0.04 |
+1.59% |
0.02 |
87.21 |
Producer Manufacturing |
Electrical Products
|
KOSS
Koss Corporation
|
9.42 |
0.2 |
+2.17% |
0.66 |
87.18 |
Consumer Durables |
Electronics/Appliances
|
PMVP
PMV Pharmaceuticals, Inc.
|
1.69 |
0.04 |
+2.42% |
0.39 |
86.94 |
Commercial Services |
Miscellaneous Commercial Services
|
HSPO
Horizon Space Acquisition I ...
|
11.09 |
0.0 |
0.0% |
0.0 |
86.86 |
Finance |
Financial Conglomerates
|
DOMA
Doma Holdings Inc
|
6.04 |
0.0 |
0.0% |
0.02 |
85.46 |
Finance |
Specialty Insurance
|
RANI
Rani Therapeutics Holdings, Inc. ...
|
2.93 |
0.06 |
+2.09% |
0.05 |
85.27 |
Health Technology |
Biotechnology
|
VATE
INNOVATE Corp
|
0.65 |
0.01 |
+1.88% |
0.09 |
85.11 |
Industrial Services |
Engineering & Construction
|
PLX
Protalix Biotherapeutics, Inc.
|
1.16 |
0.01 |
+0.87% |
0.1 |
85.05 |
Health Technology |
Pharmaceuticals: Major
|
IOBT
IO Biotech, Inc.
|
1.29 |
-0.05 |
-3.73% |
0.12 |
84.99 |
Health Technology |
Biotechnology
|
BROG
Brooge Energy Ltd.
|
0.96 |
0.02 |
+1.8% |
0.01 |
84.92 |
Industrial Services |
Contract Drilling
|
LOOP
Loop Industries, Inc.
|
1.78 |
0.4 |
+29.45% |
0.16 |
84.62 |
Process Industries |
Chemicals: Specialty
|
NSPR
InspireMD, Inc.
|
3.39 |
0.41 |
+13.76% |
0.11 |
84.62 |
Health Technology |
Medical Specialties
|
LPTX
Leap Therapeutics, Inc.
|
2.2 |
0.03 |
+1.38% |
0.08 |
84.18 |
Health Technology |
Biotechnology
|
VUZI
Vuzix Corporation
|
1.3 |
0.06 |
+4.84% |
0.23 |
84.14 |
Electronic Technology |
Electronic Equipment/Instruments
|
EMCG
Embrace Change Acquisition Corp.
|
11.31 |
0.01 |
+0.09% |
0.05 |
83.96 |
Finance |
Financial Conglomerates
|
GAMC
Golden Arrow Merger Corp. ...
|
10.97 |
-0.02 |
-0.23% |
0.0 |
83.65 |
Finance |
Financial Conglomerates
|
CNTY
Century Casinos, Inc.
|
2.72 |
0.12 |
+4.62% |
0.17 |
83.46 |
Consumer Services |
Casinos/Gaming
|
NTRB
Nutriband, Inc.
|
7.56 |
-0.91 |
-10.74% |
0.05 |
83.43 |
Health Technology |
Medical Specialties
|
BUJA
Bukit Jalil Global Acquisition ...
|
10.72 |
0.01 |
+0.09% |
0.0 |
83.21 |
Finance |
Financial Conglomerates
|
MNTN
Everest Consolidator Acquisition Corp. ...
|
11.25 |
-0.01 |
-0.09% |
0.0 |
83.16 |
Finance |
Financial Conglomerates
|
MPU
Mega Matrix Corp.
|
2.31 |
0.04 |
+1.76% |
0.17 |
83.11 |
Finance |
Finance/Rental/Leasing
|
OPFI
OppFi, Inc.
|
4.17 |
0.18 |
+4.51% |
0.14 |
82.93 |
Finance |
Finance/Rental/Leasing
|
PETS
PetMed Express, Inc.
|
4.02 |
0.1 |
+2.55% |
0.17 |
82.84 |
Retail Trade |
Specialty Stores
|
AIRG
Airgain, Inc.
|
7.68 |
0.18 |
+2.47% |
0.08 |
82.82 |
Electronic Technology |
Semiconductors
|
FAT
FAT Brands Inc. Class ...
|
5.25 |
0.0 |
0.0% |
0.01 |
82.65 |
Consumer Services |
Restaurants
|
LICY
Li-Cycle Holdings Corp.
|
3.69 |
0.06 |
+1.65% |
0.11 |
82.6 |
Distribution Services |
Wholesale Distributors
|
BOLD
Boundless Bio Inc.
|
3.71 |
-0.03 |
-0.8% |
0.1 |
82.56 |
Health Technology |
Biotechnology
|
MGYR
Magyar Bancorp Inc
|
12.5 |
-0.21 |
-1.66% |
0.0 |
82.42 |
Finance |
Savings Banks
|
DPCS
DP Cap Acquisition Corp. ...
|
11.34 |
0.01 |
+0.04% |
0.0 |
82.18 |
Finance |
Financial Conglomerates
|
AC
Associated Capital Group, Inc. ...
|
33.51 |
0.05 |
+0.15% |
0.0 |
82.13 |
Finance |
Investment Managers
|
CLRB
Cellectar Biosciences, Inc.
|
2.29 |
-0.08 |
-3.17% |
0.57 |
82.09 |
Health Technology |
Pharmaceuticals: Major
|
IKNA
Ikena Oncology, Inc.
|
1.7 |
0.02 |
+1.19% |
0.13 |
82.04 |
Health Technology |
Biotechnology
|
ASYS
Amtech Systems, Inc.
|
5.76 |
0.08 |
+1.41% |
0.02 |
81.84 |
Producer Manufacturing |
Industrial Machinery
|
TIL
Instil Bio, Inc.
|
12.53 |
-0.14 |
-1.1% |
0.0 |
81.49 |
Health Technology |
Biotechnology
|
SY
So-Young International, Inc. Sponsored ...
|
0.94 |
0.0 |
0.0% |
0.03 |
81.48 |
Technology Services |
Internet Software/Services
|
AITR
AI Transportation Acquisition Corp.
|
10.37 |
0.01 |
+0.1% |
0.0 |
81.28 |
Finance |
Financial Conglomerates
|
KPLT
Katapult Holdings, Inc.
|
19.79 |
0.95 |
+5.04% |
0.08 |
81.25 |
Commercial Services |
Miscellaneous Commercial Services
|
GTN.A
Gray Television, Inc. Class ...
|
9.17 |
0.07 |
+0.77% |
0.0 |
81.09 |
Consumer Services |
Broadcasting
|
ALLK
Allakos, Inc.
|
0.92 |
0.05 |
+5.79% |
0.21 |
81.03 |
Health Technology |
Pharmaceuticals: Major
|
VTNR
Vertex Energy, Inc.
|
0.87 |
0.04 |
+4.48% |
0.81 |
80.96 |
Industrial Services |
Environmental Services
|
STCN
Steel Connect, Inc.
|
12.81 |
0.03 |
+0.23% |
0.03 |
80.76 |
Commercial Services |
Advertising/Marketing Services
|
MGRM
Monogram Technologies Inc.
|
2.55 |
0.04 |
+1.59% |
0.02 |
80.76 |
Health Technology |
Medical Specialties
|
ASCB
A SPAC II Acquisition ...
|
11.22 |
-0.03 |
-0.27% |
0.0 |
80.74 |
Finance |
Financial Conglomerates
|
XFIN
ExcelFin Acquisition Corp. Class ...
|
11.06 |
0.0 |
0.0% |
0.0 |
80.66 |
Finance |
Financial Conglomerates
|
NHTC
Natural Health Trends Corp.
|
7.0 |
-0.08 |
-1.13% |
0.01 |
80.62 |
Consumer Non-Durables |
Household/Personal Care
|
MIST
Milestone Pharmaceuticals, Inc.
|
1.51 |
0.02 |
+1.34% |
0.04 |
80.44 |
Health Technology |
Pharmaceuticals: Major
|
CITE
Cartica Acquisition Corp. Class ...
|
11.49 |
0.1 |
+0.88% |
0.0 |
80.42 |
Finance |
Financial Conglomerates
|
ESLA
Estrella Immunopharma, Inc.
|
2.21 |
0.5 |
+29.24% |
3.95 |
80.39 |
Health Technology |
Biotechnology
|
YIBO
Planet Image International Limited ...
|
2.92 |
1.02 |
+53.43% |
0.26 |
80.35 |
Consumer Durables |
Electronics/Appliances
|
MLSS
Milestone Scientific Inc.
|
1.04 |
0.04 |
+4.0% |
0.1 |
80.32 |
Health Technology |
Medical Specialties
|
ANTX
AN2 Therapeutics, Inc.
|
2.68 |
0.04 |
+1.52% |
0.04 |
79.94 |
Health Technology |
Biotechnology
|
NNAG
99 Acquisition Group Inc. ...
|
10.55 |
0.01 |
+0.08% |
0.0 |
79.91 |
Finance |
Financial Conglomerates
|
CMRX
Chimerix, Inc.
|
0.89 |
0.0 |
+0.53% |
0.15 |
79.77 |
Health Technology |
Pharmaceuticals: Major
|
SCYX
SCYNEXIS, Inc.
|
2.11 |
0.02 |
+1.2% |
0.04 |
79.72 |
Health Technology |
Pharmaceuticals: Major
|
GODN
Golden Star Acquisition Corporation
|
10.86 |
-0.02 |
-0.14% |
0.0 |
79.7 |
Finance |
Financial Conglomerates
|
BAYA
Bayview Acquisition Corp Class ...
|
10.3 |
0.0 |
0.0% |
0.0 |
79.61 |
Finance |
Financial Conglomerates
|
SUNS
Sunrise Realty Trust, Inc.
|
11.52 |
-0.16 |
-1.37% |
0.15 |
79.36 |
Finance |
Real Estate Investment Trusts
|
IRAA
Iris Acquisition Corp Class ...
|
11.04 |
-0.11 |
-0.99% |
0.0 |
79.34 |
Finance |
Financial Conglomerates
|
MKFG
Markforged Holding Corporation
|
0.39 |
0.0 |
+1.03% |
0.26 |
79.34 |
Producer Manufacturing |
Industrial Machinery
|
KRON
Kronos Bio Inc
|
1.32 |
-0.02 |
-1.49% |
0.06 |
79.32 |
Health Technology |
Pharmaceuticals: Major
|
BYSI
BeyondSpring Inc.
|
1.96 |
-0.1 |
-5.07% |
0.01 |
79.19 |
Health Technology |
Pharmaceuticals: Major
|
GRDI
Griid Infrastructure, Inc.
|
1.1 |
0.0 |
0.0% |
0.04 |
79.06 |
Technology Services |
Data Processing Services
|
ONCY
Oncolytics Biotech Inc.
|
1.04 |
0.0 |
0.0% |
0.09 |
78.89 |
Health Technology |
Biotechnology
|
WRAP
Wrap Technologies, Inc.
|
1.78 |
-0.04 |
-2.2% |
0.1 |
78.7 |
Health Technology |
Medical Specialties
|
MRNS
Marinus Pharmaceuticals Inc
|
1.43 |
0.01 |
+1.06% |
0.18 |
78.55 |
Health Technology |
Pharmaceuticals: Major
|
LITB
LightInTheBox Holding Co., Ltd. ...
|
0.71 |
0.04 |
+5.4% |
0.11 |
78.51 |
Retail Trade |
Internet Retail
|
NDLS
Noodles & Co. Class ...
|
1.73 |
-0.04 |
-2.26% |
0.06 |
78.45 |
Consumer Services |
Restaurants
|
IXAQ
IX Acquisition Corp. Class ...
|
11.42 |
-0.02 |
-0.13% |
0.0 |
78.21 |
Finance |
Financial Conglomerates
|
FORA
Forian Inc
|
2.51 |
0.01 |
+0.4% |
0.0 |
78.16 |
Technology Services |
Packaged Software
|
AFMD
Affimed N.V.
|
5.12 |
0.02 |
+0.39% |
0.09 |
77.96 |
Health Technology |
Biotechnology
|
BCAB
BioAtla, Inc.
|
1.62 |
-0.08 |
-4.71% |
0.41 |
77.95 |
Health Technology |
Biotechnology
|
ATMV
AlphaVest Acquisition Corporation
|
11.11 |
0.02 |
+0.18% |
0.04 |
77.84 |
Finance |
Financial Conglomerates
|
SPRO
Spero Therapeutics, Inc.
|
1.44 |
0.02 |
+1.41% |
0.04 |
77.47 |
Health Technology |
Biotechnology
|
TETE
Technology & Telecommunication Acquisition ...
|
12.06 |
0.0 |
+0.04% |
0.0 |
76.96 |
Finance |
Financial Conglomerates
|
RGS
Regis Corporation
|
33.75 |
-0.25 |
-0.74% |
0.07 |
76.95 |
Consumer Services |
Other Consumer Services
|
PPIH
Perma-Pipe International Holdings Inc
|
9.58 |
0.11 |
+1.16% |
0.01 |
76.81 |
Producer Manufacturing |
Industrial Machinery
|
WIMI
WiMi Hologram Cloud Inc. ...
|
0.87 |
0.02 |
+2.34% |
0.12 |
76.68 |
Technology Services |
Packaged Software
|
NVNO
enVVeno Medical Corporation
|
5.75 |
0.25 |
+4.55% |
0.03 |
76.65 |
Health Technology |
Medical Specialties
|
PSQH
PSQ Holdings, Inc.
|
2.72 |
-0.09 |
-3.2% |
0.16 |
76.64 |
Retail Trade |
Department Stores
|
FNVT
Finnovate Acquisition Corp. Class ...
|
11.42 |
0.0 |
0.0% |
0.0 |
76.64 |
Finance |
Financial Conglomerates
|
FLYX
flyExclusive, Inc.
|
4.28 |
-0.09 |
-2.06% |
0.01 |
76.58 |
Transportation |
Airlines
|
DERM
Journey Medical Corp.
|
5.46 |
0.13 |
+2.44% |
0.0 |
76.51 |
Health Technology |
Pharmaceuticals: Major
|
ATMC
AlphaTime Acquisition Corp.
|
11.12 |
0.01 |
+0.05% |
0.0 |
76.4 |
Finance |
Financial Conglomerates
|
TENK
Tenx Keane Acquisition
|
11.48 |
-0.05 |
-0.43% |
0.0 |
76.38 |
Finance |
Financial Conglomerates
|
GNTA
Genenta Science SpA Sponsored ...
|
4.19 |
-0.11 |
-2.56% |
0.01 |
76.33 |
Health Technology |
Pharmaceuticals: Major
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.11 |
0.02 |
+1.83% |
0.01 |
76.13 |
Finance |
Finance/Rental/Leasing
|
CODA
Coda Octopus Group, Inc.
|
6.8 |
0.25 |
+3.82% |
0.01 |
75.99 |
Electronic Technology |
Aerospace & Defense
|
USGO
U.S. GoldMining Inc.
|
6.1 |
-0.01 |
-0.16% |
0.02 |
75.63 |
Non-Energy Minerals |
Precious Metals
|
PBHC
Pathfinder Bancorp, Inc.
|
16.0 |
-0.03 |
-0.19% |
0.0 |
75.52 |
Finance |
Regional Banks
|
FIAC
Focus Impact Acquisition Corp. ...
|
11.24 |
-0.0 |
-0.04% |
0.0 |
75.51 |
Finance |
Financial Conglomerates
|
UBCP
United Bancorp, Inc.
|
12.66 |
0.13 |
+1.04% |
0.0 |
75.37 |
Finance |
Regional Banks
|
STRW
Strawberry Fields REIT Inc
|
11.7 |
0.31 |
+2.72% |
0.03 |
75.3 |
Finance |
Real Estate Investment Trusts
|
GNLX
Genelux Corp.
|
2.19 |
0.27 |
+14.06% |
0.15 |
75.23 |
Health Technology |
Pharmaceuticals: Major
|
OVID
Ovid Therapeutics Inc.
|
1.06 |
0.0 |
0.0% |
0.2 |
75.2 |
Health Technology |
Pharmaceuticals: Major
|
MDXH
MDxHealth S.A.
|
2.75 |
0.13 |
+4.96% |
0.02 |
75.04 |
Health Technology |
Medical Specialties
|
VSTM
Verastem, Inc.
|
2.96 |
-0.01 |
-0.34% |
0.86 |
74.96 |
Health Technology |
Biotechnology
|
AMBI
Ambipar Emergency Response Class ...
|
4.62 |
1.04 |
+29.05% |
0.06 |
74.82 |
Industrial Services |
Environmental Services
|
AIU
Meta Data Limited Sponsored ...
|
0.49 |
0.05 |
+10.66% |
0.09 |
74.82 |
Commercial Services |
Miscellaneous Commercial Services
|
PFIE
Profire Energy, Inc.
|
1.58 |
-0.03 |
-1.86% |
0.08 |
74.42 |
Electronic Technology |
Electronic Equipment/Instruments
|
EGRX
Eagle Pharmaceuticals, Inc.
|
5.72 |
-0.02 |
-0.35% |
0.03 |
74.29 |
Health Technology |
Pharmaceuticals: Major
|
KELYB
Kelly Services, Inc. Class ...
|
22.34 |
0.0 |
0.0% |
0.0 |
74.22 |
Commercial Services |
Personnel Services
|
SSIC
Silver Spike Investment Corp.
|
11.9 |
-0.1 |
-0.83% |
0.01 |
73.96 |
Finance |
Financial Conglomerates
|
BOCN
Blue Ocean Acquisition Corp. ...
|
11.22 |
0.0 |
+0.04% |
0.0 |
73.92 |
Finance |
Financial Conglomerates
|
BHM
Bluerock Homes Trust, Inc. ...
|
18.7 |
0.3 |
+1.63% |
0.0 |
73.86 |
Finance |
Real Estate Investment Trusts
|
SLNG
Stabilis Solutions, Inc.
|
3.95 |
0.03 |
+0.77% |
0.0 |
73.41 |
Energy Minerals |
Oil & Gas Production
|
BCG
Binah Capital Group, Inc.
|
4.43 |
-0.54 |
-10.87% |
0.01 |
73.39 |
Finance |
Investment Managers
|
BMR
Beamr Imaging Ltd.
|
4.85 |
-0.01 |
-0.21% |
0.12 |
73.19 |
Technology Services |
Packaged Software
|
BWEN
Broadwind, Inc.
|
3.36 |
0.14 |
+4.35% |
0.09 |
73.03 |
Producer Manufacturing |
Electrical Products
|
MITA
Coliseum Acquisition Corp. Class ...
|
11.02 |
0.0 |
0.0% |
0.0 |
73.02 |
Finance |
Financial Conglomerates
|
MSSA
Metal Sky Star Acquisition ...
|
11.33 |
0.0 |
0.0% |
0.0 |
72.6 |
Finance |
Financial Conglomerates
|
GSIT
GSI Technology, Inc.
|
2.85 |
0.01 |
+0.35% |
0.12 |
72.52 |
Electronic Technology |
Semiconductors
|
MAIA
MAIA Biotechnology, Inc.
|
3.31 |
-0.09 |
-2.65% |
0.11 |
72.28 |
Health Technology |
Biotechnology
|
CSLR
Complete Solaria Inc
|
1.42 |
-0.03 |
-2.07% |
0.07 |
72.25 |
Industrial Services |
Engineering & Construction
|
LSBK
Lake Shore Bancorp, Inc.
|
12.58 |
0.03 |
+0.24% |
0.0 |
72.17 |
Finance |
Savings Banks
|
QSG
Quantasing Group Ltd. ADR
|
1.81 |
0.12 |
+7.1% |
0.13 |
72.16 |
Commercial Services |
Miscellaneous Commercial Services
|
KINS
Kingstone Companies Incorporated
|
6.53 |
0.21 |
+3.32% |
0.05 |
72.15 |
Finance |
Insurance Brokers/Services
|
ZLS
Zalatoris II Acquisition Corp ...
|
11.11 |
-0.0 |
-0.0% |
0.0 |
71.89 |
Finance |
Financial Conglomerates
|
CVM
CEL-SCI Corporation
|
1.31 |
0.1 |
+8.26% |
58.56 |
70.95 |
Health Technology |
Biotechnology
|
ALSA
Alpha Star Acquisition Corp.
|
12.35 |
0.0 |
+0.04% |
0.0 |
70.93 |
Finance |
Financial Conglomerates
|
VMCA
Valuence Merger Corp. I ...
|
11.42 |
-0.05 |
-0.48% |
0.0 |
70.93 |
Finance |
Financial Conglomerates
|
PRTS
CarParts.com Inc
|
1.25 |
0.05 |
+4.17% |
2.0 |
70.87 |
Retail Trade |
Specialty Stores
|
ICCH
ICC Holdings, Inc.
|
22.54 |
0.02 |
+0.09% |
0.01 |
70.84 |
Finance |
Multi-Line Insurance
|
GRTS
Gritstone bio, Inc.
|
0.65 |
-0.0 |
-0.65% |
0.58 |
70.84 |
Health Technology |
Biotechnology
|
APT
Alpha Pro Tech, Ltd.
|
6.06 |
0.17 |
+2.89% |
0.02 |
70.83 |
Process Industries |
Industrial Specialties
|
BIRD
Allbirds, Inc. Class A
|
0.66 |
0.03 |
+5.26% |
0.47 |
70.79 |
Consumer Non-Durables |
Apparel/Footwear
|
AEAE
AltEnergy Acquisition Corp. Class ...
|
11.34 |
0.0 |
0.0% |
0.0 |
70.77 |
Finance |
Financial Conglomerates
|
LVLU
Lulu's Fashion Lounge Holdings, ...
|
1.71 |
0.04 |
+2.46% |
0.01 |
70.71 |
Retail Trade |
Internet Retail
|
TCOA
Zalatoris Acquisition Corp. Class ...
|
11.12 |
0.04 |
+0.32% |
0.0 |
70.51 |
Finance |
Financial Conglomerates
|
ONDS
Ondas Holdings, Inc.
|
1.06 |
0.06 |
+6.0% |
0.18 |
70.25 |
Electronic Technology |
Telecommunications Equipment
|
DTIL
Precision BioSciences, Inc.
|
10.1 |
-0.07 |
-0.69% |
0.02 |
69.95 |
Health Technology |
Biotechnology
|
NVAC
NorthView Acquisition Corp.
|
11.59 |
0.0 |
0.0% |
0.0 |
69.86 |
Finance |
Financial Conglomerates
|
BEAT
HeartBeam, Inc.
|
2.65 |
0.0 |
0.0% |
0.07 |
69.77 |
Health Technology |
Medical Specialties
|
VBFC
Village Bank and Trust ...
|
46.5 |
0.08 |
+0.17% |
0.0 |
69.53 |
Finance |
Regional Banks
|
DIST
Distoken Acquisition Corporation
|
10.81 |
0.0 |
0.0% |
0.0 |
69.5 |
Finance |
Financial Conglomerates
|
GAN
GAN Limited
|
1.53 |
0.01 |
+0.66% |
0.05 |
69.45 |
Technology Services |
Packaged Software
|
TORO
Toro Corp.
|
3.78 |
-0.03 |
-0.79% |
0.01 |
69.3 |
Transportation |
Marine Shipping
|
QMMM
QMMM Holdings Limited
|
4.04 |
0.03 |
+0.62% |
0.35 |
69.29 |
Commercial Services |
Advertising/Marketing Services
|
SHLT
Shl Telemedicine Ltd. ADR
|
4.22 |
-0.2 |
-4.41% |
0.0 |
69.26 |
Health Services |
Medical/Nursing Services
|
UPLD
Upland Software, Inc.
|
2.51 |
0.13 |
+5.46% |
0.09 |
69.26 |
Technology Services |
Information Technology Services
|
INAQ
Insight Acquisition Corp. Class ...
|
11.34 |
-0.0 |
-0.04% |
0.0 |
69.22 |
Finance |
Financial Conglomerates
|
DGICB
Donegal Group Inc. Class ...
|
12.38 |
-0.15 |
-1.16% |
0.0 |
69.07 |
Finance |
Multi-Line Insurance
|
CNTB
Connect Biopharma Holdings Ltd. ...
|
1.25 |
-0.06 |
-4.58% |
0.02 |
68.88 |
Health Technology |
Pharmaceuticals: Major
|
IOR
Income Opportunity Realty Investors, ...
|
16.88 |
0.11 |
+0.69% |
0.0 |
68.82 |
Finance |
Real Estate Investment Trusts
|
VANI
Vivani Medical Inc.
|
1.25 |
0.0 |
0.0% |
0.07 |
68.72 |
Health Technology |
Medical Specialties
|
SCOR
comScore, Inc.
|
14.21 |
0.09 |
+0.64% |
0.02 |
68.69 |
Technology Services |
Packaged Software
|
AE
Adams Resources & Energy, ...
|
26.75 |
-0.33 |
-1.23% |
0.01 |
68.67 |
Distribution Services |
Wholesale Distributors
|
COE
51Talk Online Education Group ...
|
17.05 |
-1.48 |
-7.99% |
0.02 |
68.66 |
Technology Services |
Internet Software/Services
|
SIEB
Siebert Financial Corp.
|
1.72 |
0.0 |
0.0% |
0.0 |
68.6 |
Finance |
Investment Banks/Brokers
|
DSY
Big Tree Cloud Holdings ...
|
1.2 |
0.01 |
+0.84% |
0.2 |
68.5 |
Miscellaneous |
Miscellaneous
|
CELU
Celularity Inc. Class A
|
3.14 |
0.15 |
+5.02% |
0.01 |
68.4 |
Commercial Services |
Miscellaneous Commercial Services
|
AACI
Armada Acquisition Corp. I
|
9.55 |
-1.81 |
-15.93% |
0.02 |
68.06 |
Finance |
Financial Conglomerates
|
FOSL
Fossil Group, Inc.
|
1.28 |
0.09 |
+7.98% |
0.55 |
68.02 |
Consumer Durables |
Other Consumer Specialties
|
BLRX
Bioline RX Ltd Sponsored ...
|
0.85 |
-0.02 |
-2.48% |
0.48 |
67.95 |
Health Technology |
Pharmaceuticals: Major
|
NINE
Nine Energy Service, Inc.
|
1.92 |
-0.05 |
-2.54% |
0.33 |
67.82 |
Industrial Services |
Oilfield Services/Equipment
|
SLS
SELLAS Life Sciences Group, ...
|
1.17 |
0.01 |
+0.86% |
0.32 |
67.57 |
Health Technology |
Pharmaceuticals: Major
|
GLT
Glatfelter Corporation
|
1.49 |
0.0 |
0.0% |
0.13 |
67.43 |
Process Industries |
Pulp & Paper
|
GLLI
Globalink Investment Inc.
|
11.21 |
-0.02 |
-0.22% |
0.0 |
67.34 |
Finance |
Financial Conglomerates
|
QUBT
Quantum Computing Inc.
|
0.74 |
0.06 |
+8.58% |
1.56 |
67.28 |
Technology Services |
Information Technology Services
|
AIRE
reAlpha Tech Corp.
|
1.51 |
0.05 |
+3.42% |
0.12 |
66.93 |
Technology Services |
Packaged Software
|
THTX
Theratechnologies Inc.
|
1.46 |
0.01 |
+0.69% |
0.05 |
66.9 |
Health Technology |
Pharmaceuticals: Major
|
XPL
Solitario Resources Corp.
|
0.82 |
0.01 |
+1.23% |
0.05 |
66.72 |
Non-Energy Minerals |
Other Metals/Minerals
|
OAKU
Oak Woods Acquisition Corporation ...
|
10.95 |
0.0 |
0.0% |
0.0 |
66.72 |
Finance |
Financial Conglomerates
|
CSBR
Champions Oncology, Inc.
|
4.9 |
0.09 |
+1.87% |
0.0 |
66.61 |
Health Technology |
Biotechnology
|
AIRT
Air T, Inc.
|
24.12 |
-0.36 |
-1.47% |
0.04 |
66.57 |
Transportation |
Air Freight/Couriers
|
ELTK
Eltek Ltd
|
9.87 |
0.08 |
+0.82% |
0.02 |
66.21 |
Electronic Technology |
Electronic Components
|
HYPR
Hyperfine, Inc. Class A
|
1.16 |
0.01 |
+0.87% |
0.06 |
66.07 |
Health Technology |
Medical Specialties
|
CLOE
Clover Leaf Capital Corp. ...
|
12.4 |
0.1 |
+0.81% |
0.01 |
65.97 |
Finance |
Financial Conglomerates
|
VSTE
Vast Renewables Limited
|
2.2 |
0.03 |
+1.38% |
0.01 |
65.94 |
Utilities |
Alternative Power Generation
|
VGZ
Vista Gold Corp.
|
0.54 |
0.01 |
+1.54% |
0.09 |
65.89 |
Non-Energy Minerals |
Precious Metals
|
AUBN
Auburn National Bancorporation, Inc.
|
18.85 |
-0.23 |
-1.23% |
0.01 |
65.86 |
Finance |
Regional Banks
|
UHG
United Homes Group, Inc. ...
|
5.77 |
-0.37 |
-6.03% |
0.03 |
65.78 |
Consumer Durables |
Homebuilding
|
SSBI
Summit State Bank
|
9.85 |
-0.04 |
-0.36% |
0.0 |
65.76 |
Finance |
Regional Banks
|
ARQQ
Arqit Quantum Inc.
|
0.39 |
0.02 |
+5.81% |
0.31 |
65.68 |
Technology Services |
Packaged Software
|
VOR
Vor Biopharma, Inc.
|
0.96 |
0.01 |
+1.09% |
0.19 |
65.67 |
Health Technology |
Biotechnology
|
VIVK
Vivakor, Inc.
|
2.36 |
0.07 |
+3.05% |
0.02 |
65.39 |
Process Industries |
Chemicals: Specialty
|
AGAE
Allied Gaming & Entertainment ...
|
1.43 |
0.12 |
+9.16% |
0.07 |
65.09 |
Consumer Services |
Movies/Entertainment
|
MESA
Mesa Air Group Inc
|
1.58 |
0.0 |
+0.32% |
0.11 |
65.07 |
Transportation |
Airlines
|
REFR
Research Frontiers Incorporated
|
1.94 |
0.09 |
+4.86% |
0.0 |
65.02 |
Consumer Durables |
Home Furnishings
|
PTWO
Pono Capital Two, Inc. ...
|
12.46 |
-0.44 |
-3.41% |
0.0 |
64.99 |
Finance |
Financial Conglomerates
|
ROCL
Roth CH Acquisition V ...
|
11.12 |
0.0 |
0.0% |
0.0 |
64.99 |
Finance |
Financial Conglomerates
|
NCTY
The9 Ltd. Sponsored ADR
|
7.24 |
0.21 |
+2.99% |
0.01 |
64.74 |
Technology Services |
Packaged Software
|
RFAC
RF Acquisition Corp. Class ...
|
11.1 |
0.01 |
+0.05% |
0.0 |
64.63 |
Finance |
Financial Conglomerates
|
INTS
Intensity Therapeutics, Inc.
|
4.7 |
-0.15 |
-3.09% |
0.01 |
64.45 |
Health Technology |
Biotechnology
|
CAPT
Captivision Inc.
|
2.22 |
-0.08 |
-3.69% |
0.24 |
64.45 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
OCFT
OneConnect Financial Technology Co ...
|
1.65 |
0.02 |
+1.23% |
0.0 |
64.35 |
Technology Services |
Packaged Software
|
MNOV
MediciNova, Inc.
|
1.31 |
0.01 |
+0.77% |
0.01 |
64.25 |
Health Technology |
Pharmaceuticals: Major
|
PDEX
Pro-Dex, Inc.
|
18.79 |
-0.29 |
-1.52% |
0.0 |
64.24 |
Health Technology |
Medical Specialties
|
GHIX
Gores Holdings IX, Inc. ...
|
10.63 |
0.0 |
0.0% |
0.0 |
64.1 |
Finance |
Financial Conglomerates
|
CLPR
Clipper Realty, Inc.
|
3.98 |
0.07 |
+1.79% |
0.1 |
63.99 |
Finance |
Real Estate Investment Trusts
|
MTC
MMTec, Inc.
|
0.32 |
-0.01 |
-3.2% |
1.39 |
63.89 |
Technology Services |
Information Technology Services
|
NB
NioCorp Developments Ltd.
|
1.69 |
-0.04 |
-2.31% |
0.2 |
63.5 |
Non-Energy Minerals |
Other Metals/Minerals
|
LGCB
Linkage Global Inc
|
2.95 |
0.11 |
+3.9% |
0.04 |
63.44 |
Technology Services |
Packaged Software
|
SPRU
Spruce Power Holding Corporation ...
|
3.41 |
0.03 |
+0.89% |
0.01 |
63.28 |
Utilities |
Electric Utilities
|
FLUX
Flux Power Holdings, Inc.
|
3.79 |
0.12 |
+3.27% |
0.1 |
63.23 |
Producer Manufacturing |
Electrical Products
|
IGTA
Inception Growth Acquisition Ltd.
|
11.31 |
-0.08 |
-0.7% |
0.0 |
63.21 |
Finance |
Financial Conglomerates
|
BFAC
Battery Future Acquisition Corp. ...
|
11.1 |
0.03 |
+0.23% |
0.0 |
63.05 |
Finance |
Financial Conglomerates
|
VNRX
Volitionrx Limited
|
0.76 |
0.07 |
+10.0% |
0.09 |
62.94 |
Health Technology |
Medical Specialties
|
CULP
Culp, Inc.
|
5.04 |
-0.03 |
-0.59% |
0.01 |
62.85 |
Process Industries |
Textiles
|
PRE
Prenetics Global Limited Class ...
|
5.9 |
0.04 |
+0.68% |
0.03 |
62.75 |
Finance |
Financial Conglomerates
|
PLBY
PLBY Group, Inc.
|
0.86 |
0.04 |
+4.89% |
0.13 |
62.72 |
Consumer Services |
Other Consumer Services
|
AMTD
AMTD IDEA Group Sponsored ...
|
1.55 |
-0.01 |
-0.64% |
0.01 |
62.71 |
Finance |
Investment Banks/Brokers
|
USAU
U.S. Gold Corp.
|
5.84 |
0.29 |
+5.23% |
0.06 |
62.68 |
Non-Energy Minerals |
Precious Metals
|
BGFV
Big 5 Sporting Goods ...
|
2.77 |
0.05 |
+1.84% |
0.29 |
62.67 |
Retail Trade |
Specialty Stores
|
HNNA
Hennessy Advisors, Inc.
|
8.15 |
-0.15 |
-1.81% |
0.01 |
62.58 |
Finance |
Investment Managers
|
CDAQ
Compass Digital Acquisition Corp. ...
|
10.77 |
0.0 |
0.0% |
0.01 |
62.41 |
Finance |
Financial Conglomerates
|
FEAM
5E Advanced Materials, Inc.
|
0.98 |
0.01 |
+1.38% |
0.02 |
62.27 |
Process Industries |
Chemicals: Specialty
|
LNSR
LENSAR Inc
|
5.44 |
0.07 |
+1.3% |
0.03 |
62.0 |
Health Technology |
Medical Specialties
|
TCS
The Container Store Group, ...
|
1.2 |
0.15 |
+14.29% |
4.42 |
61.9 |
Retail Trade |
Specialty Stores
|
WFCF
Where Food Comes From, ...
|
11.5 |
-0.03 |
-0.22% |
0.01 |
61.82 |
Commercial Services |
Miscellaneous Commercial Services
|
SWVL
SWVL Holdings Corp Class ...
|
6.76 |
-0.24 |
-3.43% |
0.01 |
61.82 |
Transportation |
Other Transportation
|
BOTJ
Bank of the James ...
|
13.59 |
0.59 |
+4.54% |
0.01 |
61.74 |
Finance |
Regional Banks
|
LEE
Lee Enterprises, Incorporated
|
10.05 |
0.03 |
+0.3% |
0.0 |
61.74 |
Consumer Services |
Publishing: Newspapers
|
MCHX
Marchex, Inc. Class B
|
1.58 |
-0.03 |
-1.86% |
0.03 |
61.65 |
Commercial Services |
Advertising/Marketing Services
|
USAS
Americas Gold and Silver ...
|
0.24 |
0.0 |
+0.33% |
0.42 |
61.45 |
Non-Energy Minerals |
Other Metals/Minerals
|
PRPH
ProPhase Labs, Inc.
|
3.22 |
0.19 |
+6.27% |
0.01 |
61.43 |
Health Technology |
Pharmaceuticals: Other
|
HHS
Harte-Hanks, Inc.
|
8.48 |
0.2 |
+2.42% |
0.02 |
61.4 |
Commercial Services |
Miscellaneous Commercial Services
|
CRT
Cross Timbers Royalty Trust
|
10.23 |
0.01 |
+0.1% |
0.01 |
61.38 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
DNMR
Danimer Scientific, Inc. Class ...
|
0.52 |
-0.01 |
-2.24% |
0.43 |
61.35 |
Process Industries |
Chemicals: Specialty
|
EGIO
Edgio, Inc.
|
10.46 |
-0.39 |
-3.59% |
0.04 |
61.25 |
Technology Services |
Internet Software/Services
|
EDRY
Eurodry Ltd.
|
22.3 |
-0.4 |
-1.76% |
0.0 |
61.18 |
Transportation |
Marine Shipping
|
HAIA
Healthcare AI Acquisition Corp. ...
|
11.33 |
0.03 |
+0.27% |
0.0 |
61.08 |
Finance |
Financial Conglomerates
|
JUNE
Junee Limited
|
4.8 |
-0.01 |
-0.21% |
0.04 |
61.03 |
Miscellaneous |
Miscellaneous
|
RAIL
FreightCar America, Inc.
|
3.26 |
0.07 |
+2.19% |
0.02 |
61.0 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ESP
Espey Mfg. & Electronics ...
|
22.31 |
0.36 |
+1.65% |
0.0 |
60.97 |
Electronic Technology |
Electronic Components
|
TUP
Tupperware Brands Corporation
|
1.31 |
0.03 |
+2.34% |
0.94 |
60.96 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
BLAC
Bellevue Life Sciences Acquisition ...
|
10.82 |
-0.01 |
-0.05% |
0.0 |
60.87 |
Finance |
Financial Conglomerates
|
GBBK
Global Blockchain Acquisition Corp.
|
11.03 |
0.0 |
0.0% |
0.01 |
60.76 |
Finance |
Financial Conglomerates
|
CHCI
Comstock Holding Companies, Inc. ...
|
6.32 |
-0.01 |
-0.16% |
0.0 |
60.7 |
Consumer Durables |
Homebuilding
|
SOTK
Sono-Tek Corporation
|
3.85 |
0.0 |
+0.03% |
0.0 |
60.64 |
Producer Manufacturing |
Industrial Machinery
|
OPTX
Syntec Optics Holdings, Inc. ...
|
1.65 |
-0.01 |
-0.6% |
0.03 |
60.54 |
Electronic Technology |
Electronic Components
|
ENTX
Entera Bio Ltd.
|
1.69 |
-0.05 |
-2.87% |
0.06 |
60.53 |
Health Technology |
Pharmaceuticals: Major
|
PET
Wag! Group Co.
|
1.26 |
-0.03 |
-2.33% |
0.26 |
60.51 |
Commercial Services |
Personnel Services
|
IDN
Intellicheck Inc
|
3.1 |
0.15 |
+5.08% |
0.02 |
60.35 |
Technology Services |
Packaged Software
|
EVGR
Evergreen Corp. Class A
|
11.58 |
-0.02 |
-0.17% |
0.0 |
60.17 |
Consumer Durables |
Homebuilding
|
CCEL
Cryo-Cell International, Inc.
|
7.45 |
-0.27 |
-3.5% |
0.01 |
60.06 |
Transportation |
Other Transportation
|
HYMC
Hycroft Mining Holding Corporation ...
|
2.6 |
0.02 |
+0.78% |
0.09 |
60.06 |
Non-Energy Minerals |
Precious Metals
|
LOAN
Manhattan Bridge Capital, Inc.
|
5.25 |
0.04 |
+0.77% |
0.02 |
60.05 |
Finance |
Real Estate Investment Trusts
|
LIVE
Live Ventures Inc
|
19.1 |
-0.1 |
-0.52% |
0.0 |
60.05 |
Consumer Durables |
Home Furnishings
|
CURI
CuriosityStream Inc Class A
|
1.12 |
0.02 |
+1.82% |
0.03 |
60.03 |
Consumer Services |
Movies/Entertainment
|
FORL
Four Leaf Acquisition Corporation ...
|
10.96 |
0.0 |
0.0% |
0.0 |
59.98 |
Finance |
Financial Conglomerates
|
FTCI
FTC Solar, Inc.
|
0.48 |
0.06 |
+14.4% |
0.72 |
59.97 |
Technology Services |
Packaged Software
|
FARM
Farmer Bros. Co.
|
2.82 |
0.05 |
+1.81% |
0.01 |
59.97 |
Consumer Non-Durables |
Food: Specialty/Candy
|
LRFC
Logan Ridge Finance Corporation
|
22.38 |
0.05 |
+0.2% |
0.0 |
59.9 |
Finance |
Investment Managers
|
BATL
Battalion Oil Corporation
|
3.63 |
0.13 |
+3.71% |
0.02 |
59.74 |
Energy Minerals |
Oil & Gas Production
|
GATE
Marblegate Acquisition Corp. Class ...
|
10.76 |
-0.04 |
-0.42% |
0.0 |
59.69 |
Finance |
Financial Conglomerates
|
HOOK
HOOKIPA Pharma Inc.
|
6.15 |
-0.17 |
-2.69% |
0.01 |
59.38 |
Health Technology |
Biotechnology
|
FUSB
First US Bancshares, Inc.
|
10.25 |
0.25 |
+2.5% |
0.0 |
59.33 |
Finance |
Regional Banks
|
MURA
Mural Oncology Plc
|
3.5 |
0.04 |
+1.16% |
0.09 |
59.23 |
Health Technology |
Biotechnology
|
ABAT
American Battery Technology Co.
|
1.01 |
-0.02 |
-1.94% |
0.23 |
59.18 |
Non-Energy Minerals |
Other Metals/Minerals
|
ENZ
Enzo Biochem, Inc.
|
1.15 |
0.01 |
+0.88% |
0.05 |
59.18 |
Health Technology |
Biotechnology
|
IMMX
Immix Biopharma, Inc.
|
2.24 |
0.09 |
+4.19% |
0.13 |
59.17 |
Health Technology |
Pharmaceuticals: Major
|
YI
111, Inc. Sponsored ADR ...
|
1.19 |
0.06 |
+5.31% |
0.02 |
59.1 |
Distribution Services |
Medical Distributors
|
TSBX
Turnstone Biologics Corp.
|
2.55 |
0.04 |
+1.59% |
0.02 |
58.98 |
Health Technology |
Biotechnology
|
RAY
Raytech Holding Limited
|
3.33 |
0.02 |
+0.73% |
0.01 |
58.65 |
Consumer Durables |
Electronics/Appliances
|
TRON
Corner Growth Acquisition Corp. ...
|
11.86 |
-0.12 |
-1.04% |
0.0 |
58.42 |
Finance |
Financial Conglomerates
|
SURG
SurgePays Inc
|
3.0 |
0.0 |
0.0% |
0.09 |
58.23 |
Technology Services |
Packaged Software
|
VCSA
Vacasa, Inc. Class A
|
4.02 |
0.06 |
+1.52% |
0.06 |
58.1 |
Finance |
Real Estate Development
|
NRT
North European Oil Royalty ...
|
6.32 |
0.01 |
+0.16% |
0.03 |
58.08 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
HHGC
HHG Capital Corp.
|
11.5 |
-0.07 |
-0.65% |
0.0 |
58.08 |
Finance |
Financial Conglomerates
|
LICN
Lichen China Ltd. Class ...
|
2.02 |
0.0 |
0.0% |
0.01 |
58.08 |
Commercial Services |
Miscellaneous Commercial Services
|
AVTE
Aerovate Therapeutics, Inc.
|
2.01 |
0.09 |
+4.69% |
1.4 |
57.93 |
Health Technology |
Biotechnology
|
CCTS
Cactus Acquisition Corp. 1 ...
|
11.41 |
0.0 |
0.0% |
0.0 |
57.9 |
Finance |
Financial Conglomerates
|
DECA
Denali Capital Acquisition Corp. ...
|
11.46 |
0.0 |
0.0% |
0.0 |
57.82 |
Finance |
Financial Conglomerates
|
IROQ
IF Bancorp, Inc.
|
17.21 |
-0.09 |
-0.52% |
0.0 |
57.71 |
Finance |
Savings Banks
|
SELF
Global Self Storage, Inc.
|
5.11 |
0.08 |
+1.59% |
0.01 |
57.54 |
Finance |
Real Estate Investment Trusts
|
CMBM
Cambium Networks Corporation
|
2.06 |
0.08 |
+4.04% |
0.05 |
57.47 |
Communications |
Specialty Telecommunications
|
RMTI
Rockwell Medical, Inc.
|
1.89 |
0.04 |
+2.16% |
0.08 |
57.3 |
Health Technology |
Medical Specialties
|
PRLH
Pearl Holdings Acquisition Corp. ...
|
11.07 |
0.02 |
+0.16% |
0.03 |
57.21 |
Finance |
Financial Conglomerates
|
GLST
Global Star Acquisition, Inc. ...
|
11.11 |
0.08 |
+0.73% |
0.0 |
57.19 |
Finance |
Financial Conglomerates
|
LATG
Chenghe Acquisition I Co. ...
|
11.44 |
0.01 |
+0.04% |
0.0 |
57.17 |
Finance |
Financial Conglomerates
|
DWSN
Dawson Geophysical Company
|
1.86 |
-0.04 |
-2.35% |
0.0 |
57.17 |
Technology Services |
Data Processing Services
|
FURY
Fury Gold Mines Limited
|
0.39 |
0.0 |
+0.44% |
0.06 |
57.1 |
Non-Energy Minerals |
Precious Metals
|
GEG
Great Elm Group, Inc.
|
1.79 |
0.01 |
+0.56% |
0.0 |
57.06 |
Finance |
Investment Managers
|
ANEB
Anebulo Pharmaceuticals, Inc.
|
2.2 |
0.0 |
0.0% |
0.0 |
57.05 |
Health Technology |
Pharmaceuticals: Major
|
SATX
SatixFy Communications Ltd.
|
0.68 |
-0.01 |
-1.46% |
0.02 |
56.84 |
Electronic Technology |
Semiconductors
|
STIM
Neuronetics, Inc.
|
1.89 |
0.0 |
0.0% |
0.09 |
56.7 |
Health Technology |
Medical Specialties
|
VOXX
VOXX International Corporation Class ...
|
2.8 |
0.36 |
+14.52% |
0.23 |
56.61 |
Electronic Technology |
Telecommunications Equipment
|
BHAC
Focus Impact BH3 Acquisition ...
|
10.65 |
-0.01 |
-0.09% |
0.0 |
56.57 |
Finance |
Financial Conglomerates
|
PASG
Passage Bio, Inc.
|
0.92 |
0.04 |
+4.2% |
0.08 |
56.52 |
Health Technology |
Biotechnology
|
IPWR
Ideal Power Inc.
|
7.35 |
0.22 |
+3.09% |
0.01 |
56.48 |
Electronic Technology |
Semiconductors
|
PXLW
Pixelworks, Inc.
|
0.98 |
-0.02 |
-2.36% |
0.21 |
56.44 |
Electronic Technology |
Semiconductors
|
RLYB
Rallybio Corporation
|
1.36 |
0.03 |
+2.26% |
0.07 |
56.37 |
Health Technology |
Biotechnology
|
HAO
Haoxi Health Technology Limited ...
|
3.85 |
-0.09 |
-2.28% |
0.62 |
56.25 |
Commercial Services |
Advertising/Marketing Services
|
BNR
Burning Rock Biotech Ltd. ...
|
6.82 |
0.34 |
+5.32% |
0.0 |
56.19 |
Health Services |
Medical/Nursing Services
|
BHAT
Blue Hat Interactive Entertainment ...
|
0.96 |
-0.02 |
-2.04% |
0.26 |
56.06 |
Consumer Durables |
Recreational Products
|
CTSO
CytoSorbents Corporation
|
1.03 |
0.0 |
0.0% |
0.03 |
55.94 |
Health Technology |
Medical Specialties
|
LPTH
LightPath Technologies, Inc. Class ...
|
1.44 |
0.04 |
+2.86% |
0.02 |
55.88 |
Electronic Technology |
Electronic Components
|
HCVI
Hennessy Capital Investment Corp. ...
|
10.6 |
0.0 |
0.0% |
0.0 |
55.85 |
Finance |
Financial Conglomerates
|
DOGZ
Dogness (International) Corp. Class ...
|
15.24 |
1.23 |
+8.78% |
0.03 |
55.8 |
Consumer Non-Durables |
Consumer Sundries
|
KULR
KULR Technology Group Inc
|
0.3 |
0.01 |
+3.79% |
0.85 |
55.58 |
Producer Manufacturing |
Industrial Machinery
|
IFIN
InFinT Acquisition Corp. Class ...
|
11.7 |
0.01 |
+0.09% |
0.0 |
55.54 |
Finance |
Financial Conglomerates
|
ALUR
Allurion Technologies, Inc.
|
0.86 |
-0.01 |
-0.8% |
0.15 |
55.27 |
Health Technology |
Medical Specialties
|
KORE
KORE Group Holdings, Inc.
|
3.32 |
0.25 |
+8.14% |
0.06 |
55.24 |
Technology Services |
Information Technology Services
|
ALRN
Aileron Therapeutics, Inc.
|
2.55 |
0.04 |
+1.59% |
0.06 |
55.12 |
Health Technology |
Pharmaceuticals: Major
|
BCOW
1895 Bancorp of Wisconsin ...
|
9.15 |
-0.04 |
-0.38% |
0.0 |
54.92 |
Finance |
Savings Banks
|
TCBC
TC Bancshares, Inc.
|
12.95 |
-0.31 |
-2.34% |
0.08 |
54.77 |
Finance |
Savings Banks
|
CLGN
CollPlant Biotechnologies Ltd
|
4.78 |
0.1 |
+2.14% |
0.0 |
54.75 |
Health Technology |
Medical Specialties
|
OPXS
Optex Systems Holdings, Inc.
|
7.98 |
0.19 |
+2.44% |
0.01 |
54.69 |
Electronic Technology |
Electronic Components
|
ZBAO
Zhibao Technology Inc. Class ...
|
3.71 |
0.08 |
+2.06% |
0.01 |
54.56 |
Finance |
Insurance Brokers/Services
|
LVTX
LAVA Therapeutics NV
|
2.07 |
-0.04 |
-1.9% |
0.02 |
54.42 |
Health Technology |
Biotechnology
|
CLST
Catalyst Bancorp, Inc.
|
11.98 |
-0.0 |
-0.01% |
0.01 |
54.28 |
Finance |
Savings Banks
|
AIXI
Xiao-I Corp. ADR
|
0.74 |
-0.01 |
-1.2% |
0.34 |
54.01 |
Technology Services |
Packaged Software
|
BAFN
BayFirst Financial Corp
|
12.99 |
-0.05 |
-0.42% |
0.0 |
53.71 |
Finance |
Regional Banks
|
GAQ
Generation Asia I Acquisition ...
|
11.2 |
-0.03 |
-0.22% |
0.0 |
53.7 |
Finance |
Financial Conglomerates
|
NBST
Newbury Street Acquisition Corp.
|
10.84 |
0.0 |
+0.05% |
0.0 |
53.65 |
Finance |
Financial Conglomerates
|
RENT
Rent the Runway, Inc.
|
15.0 |
-0.59 |
-3.78% |
0.04 |
53.5 |
Retail Trade |
Internet Retail
|
BRNS
Barinthus Biotherapeutics plc Sponsored ...
|
1.37 |
-0.09 |
-6.16% |
0.02 |
53.48 |
Health Technology |
Pharmaceuticals: Major
|
LEXX
Lexaria Bioscience Corp.
|
3.38 |
0.29 |
+9.39% |
0.2 |
53.44 |
Health Technology |
Pharmaceuticals: Major
|
UONEK
Urban One Inc Class ...
|
1.53 |
0.0 |
0.0% |
0.01 |
53.41 |
Consumer Services |
Movies/Entertainment
|
NSTS
NSTS Bancorp, Inc.
|
10.02 |
-0.31 |
-3.0% |
0.02 |
53.21 |
Finance |
Savings Banks
|
OCUP
Ocuphire Pharma, Inc.
|
2.05 |
0.01 |
+0.49% |
0.05 |
53.14 |
Health Technology |
Pharmaceuticals: Major
|
ZDGE
Zedge, Inc. Class B
|
3.81 |
-0.04 |
-1.04% |
0.03 |
53.13 |
Technology Services |
Packaged Software
|
ATGL
Alpha Technology Group Ltd.
|
3.48 |
-0.06 |
-1.69% |
0.01 |
53.11 |
Technology Services |
Packaged Software
|
PDYN
Palladyne AI Corp.
|
1.99 |
0.04 |
+2.05% |
0.07 |
52.93 |
Producer Manufacturing |
Industrial Machinery
|
SHOT
Safety Shot, Inc.
|
1.02 |
0.02 |
+2.0% |
0.41 |
52.8 |
Consumer Non-Durables |
Household/Personal Care
|
SFWL
Shengfeng Development Limited Class ...
|
1.28 |
-0.05 |
-3.61% |
0.01 |
52.72 |
Transportation |
Air Freight/Couriers
|
CLRC
ClimateRock Class A
|
11.52 |
0.0 |
0.0% |
0.0 |
52.46 |
Finance |
Financial Conglomerates
|
PXS
Pyxis Tankers, Inc.
|
4.99 |
-0.08 |
-1.67% |
0.04 |
52.38 |
Transportation |
Marine Shipping
|
QXO
QXO, Inc.
|
78.69 |
-5.14 |
-6.13% |
0.08 |
52.27 |
Commercial Services |
Miscellaneous Commercial Services
|
ELTX
Elicio Therapeutics, Inc
|
4.85 |
-0.05 |
-1.02% |
0.01 |
52.24 |
Health Technology |
Biotechnology
|
ZENV
Zenvia, Inc. Class A
|
1.86 |
0.06 |
+3.33% |
0.05 |
52.21 |
Technology Services |
Packaged Software
|
IPW
IPOWER, Inc.
|
1.66 |
0.04 |
+2.47% |
0.11 |
52.06 |
Retail Trade |
Internet Retail
|
CREX
Creative Realities, Inc.
|
4.97 |
0.0 |
0.0% |
0.04 |
51.92 |
Commercial Services |
Advertising/Marketing Services
|
DRRX
DURECT Corporation
|
1.67 |
0.02 |
+1.21% |
0.03 |
51.84 |
Health Technology |
Pharmaceuticals: Major
|
CMCT
Creative Media & Community ...
|
2.27 |
-0.04 |
-1.73% |
0.0 |
51.73 |
Finance |
Real Estate Investment Trusts
|
DFLI
Dragonfly Energy Holdings Corp
|
0.84 |
-0.01 |
-0.6% |
0.12 |
51.67 |
Producer Manufacturing |
Electrical Products
|
VTVT
vTv Therapeutics, Inc. Class ...
|
21.2 |
0.19 |
+0.9% |
0.06 |
51.58 |
Health Technology |
Pharmaceuticals: Major
|
CRWS
Crown Crafts, Inc.
|
5.0 |
-0.05 |
-0.99% |
0.01 |
51.55 |
Consumer Durables |
Home Furnishings
|
NPAB
New Providence Acquisition Corp. ...
|
13.98 |
-0.01 |
-0.07% |
0.0 |
51.48 |
Finance |
Financial Conglomerates
|
BYNO
byNordic Acquisition Corp. Class ...
|
11.35 |
0.0 |
0.0% |
0.01 |
51.37 |
Finance |
Financial Conglomerates
|
SELX
Semilux International Ltd.
|
1.37 |
0.07 |
+5.38% |
0.0 |
51.28 |
Finance |
Financial Conglomerates
|
JVSA
JVSPAC Acquisition Corp. Class ...
|
10.22 |
0.04 |
+0.39% |
0.0 |
51.1 |
Finance |
Financial Conglomerates
|
CETY
Clean Energy Technologies, Inc.
|
1.19 |
0.04 |
+3.48% |
0.0 |
51.09 |
Producer Manufacturing |
Building Products
|
NOTV
Inotiv, Inc.
|
1.96 |
-0.02 |
-1.01% |
0.13 |
50.9 |
Commercial Services |
Miscellaneous Commercial Services
|
MDBH
MDB Capital Holdings, LLC ...
|
11.85 |
0.45 |
+3.95% |
0.03 |
50.9 |
Finance |
Financial Conglomerates
|
CENN
Cenntro Inc.
|
1.65 |
0.01 |
+0.61% |
0.04 |
50.87 |
Consumer Durables |
Motor Vehicles
|
BNGO
Bionano Genomics, Inc.
|
0.63 |
0.03 |
+4.22% |
1.12 |
50.67 |
Health Technology |
Biotechnology
|
KCGI
Kensington Capital Acquisition Corp. ...
|
11.13 |
0.0 |
0.0% |
0.0 |
50.56 |
Finance |
Financial Conglomerates
|
CCG
Cheche Group Inc. Class ...
|
0.89 |
-0.02 |
-2.31% |
0.1 |
50.53 |
Technology Services |
Packaged Software
|
VSTA
Vasta Platform Ltd. Class ...
|
3.05 |
-0.02 |
-0.65% |
0.01 |
50.53 |
Technology Services |
Packaged Software
|
BDL
Flanigan's Enterprises, Inc.
|
27.16 |
0.06 |
+0.22% |
0.0 |
50.48 |
Consumer Services |
Restaurants
|
NTZ
Natuzzi S.p.A. Sponsored ADR
|
4.57 |
0.12 |
+2.7% |
0.0 |
50.34 |
Consumer Durables |
Home Furnishings
|
IVCP
Swiftmerge Acquisition Corporation Class ...
|
10.96 |
-0.01 |
-0.05% |
0.0 |
50.33 |
Finance |
Financial Conglomerates
|
RPHM
Reneo Pharmaceuticals Inc
|
1.5 |
0.01 |
+0.67% |
0.08 |
50.13 |
Health Technology |
Biotechnology
|
ZVIA
Zevia PBC Class A
|
0.86 |
0.04 |
+4.3% |
0.11 |
50.12 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
AQU
Aquaron Acquisition Corp.
|
10.97 |
0.0 |
0.0% |
0.0 |
49.95 |
Finance |
Financial Conglomerates
|
WTMA
Welsbach Technology Metals Acquisition ...
|
11.2 |
0.05 |
+0.45% |
0.0 |
49.92 |
Finance |
Financial Conglomerates
|
ATRA
Atara Biotherapeutics Inc
|
10.17 |
0.41 |
+4.2% |
0.03 |
49.88 |
Health Technology |
Pharmaceuticals: Major
|
PVL
Permianville Royalty Trust
|
1.51 |
-0.04 |
-2.58% |
0.11 |
49.83 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
TOPS
TOP Ships Inc.
|
10.77 |
0.1 |
+0.94% |
0.0 |
49.82 |
Transportation |
Marine Shipping
|
WEL
Integrated Wellness Acquisition Corp. ...
|
11.68 |
0.01 |
+0.09% |
0.0 |
49.7 |
Finance |
Financial Conglomerates
|
MKTW
MarketWise, Inc. Class A
|
1.15 |
0.0 |
0.0% |
0.06 |
49.65 |
Technology Services |
Data Processing Services
|
HSON
Hudson Global, Inc.
|
18.01 |
0.0 |
0.0% |
0.01 |
49.61 |
Commercial Services |
Personnel Services
|
NEUE
NeueHealth Inc
|
6.03 |
0.02 |
+0.33% |
0.0 |
49.59 |
Health Services |
Managed Health Care
|
MODD
Modular Medical Inc
|
1.52 |
-0.01 |
-0.65% |
0.04 |
49.46 |
Health Technology |
Medical Specialties
|
AREC
American Resources Corporation
|
0.62 |
-0.01 |
-1.38% |
0.18 |
49.35 |
Energy Minerals |
Coal
|
BRFH
Barfresh Food Group Inc.
|
3.35 |
-0.15 |
-4.29% |
0.03 |
49.31 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
LTRN
Lantern Pharma, Inc.
|
4.58 |
0.04 |
+0.88% |
0.02 |
49.28 |
Health Technology |
Pharmaceuticals: Major
|
PRT
PermRock Royalty Trust
|
4.03 |
0.08 |
+2.03% |
0.03 |
49.03 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
CARM
Carisma Therapeutics, Inc.
|
1.18 |
0.1 |
+9.26% |
0.19 |
49.02 |
Health Technology |
Biotechnology
|
FKWL
Franklin Wireless Corp.
|
4.15 |
0.0 |
0.0% |
0.01 |
48.9 |
Electronic Technology |
Telecommunications Equipment
|
UG
United-Guardian, Inc.
|
10.62 |
0.16 |
+1.53% |
0.01 |
48.79 |
Process Industries |
Chemicals: Specialty
|
MARX
Mars Acquisition Corp.
|
10.9 |
0.0 |
0.0% |
0.0 |
48.76 |
Finance |
Financial Conglomerates
|
XOS
Xos, Inc.
|
6.18 |
0.07 |
+1.15% |
0.01 |
48.66 |
Consumer Durables |
Motor Vehicles
|
KZR
Kezar Life Sciences Inc
|
0.67 |
0.01 |
+1.47% |
0.13 |
48.63 |
Health Technology |
Biotechnology
|
MRKR
Marker Therapeutics, Inc.
|
5.45 |
0.16 |
+3.02% |
0.02 |
48.61 |
Health Technology |
Biotechnology
|
SGRP
SPAR Group, Inc.
|
1.99 |
-0.01 |
-0.5% |
0.11 |
48.42 |
Commercial Services |
Advertising/Marketing Services
|
TARA
Protara Therapeutics, Inc.
|
2.35 |
0.06 |
+2.62% |
0.1 |
48.39 |
Health Technology |
Pharmaceuticals: Major
|
ARKR
Ark Restaurants Corp.
|
13.38 |
0.12 |
+0.9% |
0.0 |
48.22 |
Consumer Services |
Restaurants
|
MATH
Metalpha Technology Holding Limited
|
1.3 |
0.05 |
+4.42% |
0.0 |
48.03 |
Transportation |
Air Freight/Couriers
|
FLNT
Fluent, Inc.
|
3.49 |
0.18 |
+5.44% |
0.01 |
47.68 |
Technology Services |
Data Processing Services
|
RECT
Rectitude Holdings Ltd
|
3.29 |
0.03 |
+0.84% |
0.01 |
47.67 |
Distribution Services |
Wholesale Distributors
|
ADRT
Ault Disruptive Technologies Corp.
|
16.19 |
0.55 |
+3.52% |
0.03 |
47.63 |
Finance |
Financial Conglomerates
|
SYT
SYLA Technologies Co., Ltd. ...
|
1.83 |
0.05 |
+2.81% |
0.01 |
47.51 |
Technology Services |
Internet Software/Services
|
OSS
One Stop Systems, Inc.
|
2.27 |
-0.06 |
-2.58% |
0.02 |
47.48 |
Electronic Technology |
Computer Processing Hardware
|
DZSI
DZS Inc.
|
1.26 |
-0.04 |
-3.08% |
0.04 |
47.32 |
Electronic Technology |
Telecommunications Equipment
|
WINV
WinVest Acquisition Corp.
|
11.7 |
-0.27 |
-2.25% |
0.0 |
47.01 |
Finance |
Financial Conglomerates
|
CPBI
Central Plains Bancshares, Inc.
|
11.36 |
0.13 |
+1.16% |
0.0 |
46.93 |
Finance |
Investment Banks/Brokers
|
TRVG
trivago N.V. Sponsored ADR ...
|
2.1 |
0.0 |
0.0% |
0.02 |
46.88 |
Technology Services |
Internet Software/Services
|
GROV
Grove Collaborative Holdings, Inc. ...
|
1.43 |
0.02 |
+1.42% |
0.03 |
46.8 |
Consumer Non-Durables |
Household/Personal Care
|
NISN
NiSun International Enterprise Development ...
|
11.64 |
2.07 |
+21.63% |
0.23 |
46.76 |
Producer Manufacturing |
Industrial Machinery
|
FSEA
First Seacoast Bancorp, Inc.
|
9.2 |
0.0 |
0.0% |
0.0 |
46.71 |
Finance |
Savings Banks
|
APYX
Apyx Medical Corporation
|
1.34 |
-0.07 |
-4.96% |
0.04 |
46.42 |
Health Technology |
Medical Specialties
|
CTRM
Castor Maritime, Inc.
|
4.8 |
0.04 |
+0.84% |
0.03 |
46.38 |
Transportation |
Marine Shipping
|
NEON
Neonode Inc.
|
3.01 |
0.01 |
+0.33% |
0.03 |
46.23 |
Electronic Technology |
Semiconductors
|
NICK
Nicholas Financial, Inc.
|
6.33 |
-0.03 |
-0.55% |
0.0 |
46.21 |
Finance |
Finance/Rental/Leasing
|
FBIO
Fortress Biotech, Inc.
|
2.25 |
-0.35 |
-13.46% |
0.51 |
45.93 |
Health Technology |
Pharmaceuticals: Major
|
NXTC
NextCure, Inc.
|
1.64 |
0.06 |
+3.8% |
0.01 |
45.88 |
Health Technology |
Pharmaceuticals: Major
|
LUCD
Lucid Diagnostics Inc.
|
0.86 |
0.01 |
+1.18% |
0.21 |
45.79 |
Health Technology |
Medical Specialties
|
NVNI
Nvni Group Limited
|
1.61 |
-0.28 |
-14.81% |
0.3 |
45.72 |
Technology Services |
Packaged Software
|
BKTI
BK Technologies Corp.
|
12.95 |
0.14 |
+1.09% |
0.01 |
45.71 |
Electronic Technology |
Telecommunications Equipment
|
MGLD
Marygold Companies, Inc.
|
1.16 |
0.02 |
+1.75% |
0.0 |
45.68 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
ABIO
ARCA biopharma, Inc.
|
3.14 |
0.07 |
+2.28% |
0.12 |
45.55 |
Health Technology |
Pharmaceuticals: Major
|
GORV
Lazydays Holdings, Inc.
|
3.23 |
0.19 |
+6.08% |
0.02 |
45.46 |
Retail Trade |
Specialty Stores
|
INTG
InterGroup Corporation
|
20.75 |
-0.25 |
-1.19% |
0.01 |
45.38 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
CFSB
CFSB Bancorp, Inc
|
6.84 |
0.06 |
+0.83% |
0.0 |
45.37 |
Finance |
Savings Banks
|
DYAI
Dyadic International, Inc.
|
1.55 |
0.14 |
+9.93% |
0.13 |
45.32 |
Health Services |
Medical/Nursing Services
|
STG
Sunlands Technology Group Sponsored ...
|
8.4 |
-0.14 |
-1.7% |
0.0 |
45.31 |
Commercial Services |
Miscellaneous Commercial Services
|
MACA
Moringa Acquisition Corp. Class ...
|
11.69 |
-0.16 |
-1.35% |
0.0 |
45.24 |
Finance |
Financial Conglomerates
|
OKYO
OKYO Pharma Limited
|
1.36 |
0.01 |
+0.81% |
0.03 |
45.23 |
Health Technology |
Biotechnology
|
BNIX
Bannix Acquisition Corp.
|
11.04 |
0.0 |
0.0% |
0.0 |
45.06 |
Finance |
Financial Conglomerates
|
INTE
Integral Acquisition Corp. 1 ...
|
11.05 |
0.01 |
+0.09% |
0.0 |
45.01 |
Finance |
Financial Conglomerates
|
FEXD
Fintech Ecosystem Development Corp. ...
|
11.3 |
-0.09 |
-0.79% |
0.0 |
44.88 |
Finance |
Financial Conglomerates
|
OCX
Oncocyte Corporation
|
3.34 |
-0.01 |
-0.45% |
0.03 |
44.7 |
Health Technology |
Biotechnology
|
PPSI
Pioneer Power Solutions, Inc.
|
4.5 |
0.08 |
+1.81% |
0.07 |
44.69 |
Producer Manufacturing |
Electrical Products
|
CLIR
ClearSign Technologies Corporation
|
0.89 |
0.04 |
+4.69% |
0.02 |
44.68 |
Producer Manufacturing |
Industrial Machinery
|
LTBR
Lightbridge Corporation
|
3.09 |
0.07 |
+2.32% |
0.1 |
44.6 |
Process Industries |
Chemicals: Specialty
|
KACL
Kairous Acquisition Corp. Limited
|
12.07 |
-0.0 |
-0.04% |
0.0 |
44.46 |
Finance |
Financial Conglomerates
|
RFIL
RF Industries, Ltd.
|
4.23 |
0.11 |
+2.67% |
0.0 |
44.4 |
Electronic Technology |
Electronic Components
|
OCEA
Ocean Biomedical, Inc.
|
1.28 |
0.16 |
+14.29% |
0.59 |
44.35 |
Health Technology |
Pharmaceuticals: Major
|
LGVN
Longeveron Inc. Class A
|
3.44 |
0.4 |
+13.16% |
3.03 |
44.29 |
Health Technology |
Biotechnology
|
BGXX
Bright Green Corp.
|
0.23 |
-0.0 |
-1.98% |
0.12 |
44.14 |
Health Technology |
Pharmaceuticals: Other
|
RAND
Rand Capital Corporation
|
17.07 |
-0.02 |
-0.12% |
0.0 |
44.06 |
Finance |
Investment Managers
|
YOTA
Yotta Acquisition Corp.
|
11.15 |
0.0 |
0.0% |
0.03 |
43.98 |
Finance |
Financial Conglomerates
|
QLI
Qilian International Holding Group ...
|
6.15 |
-0.34 |
-5.19% |
0.0 |
43.97 |
Health Technology |
Pharmaceuticals: Major
|
TCBS
Texas Community Bancshares, Inc.
|
13.75 |
-0.19 |
-1.36% |
0.01 |
43.83 |
Finance |
Savings Banks
|
TISI
Team, Inc.
|
9.91 |
-0.31 |
-3.03% |
0.04 |
43.75 |
Commercial Services |
Miscellaneous Commercial Services
|
NCSM
NCS Multistage Holdings, Inc.
|
17.45 |
0.06 |
+0.35% |
0.0 |
43.67 |
Industrial Services |
Oilfield Services/Equipment
|
DXR
Daxor Corporation
|
9.0 |
-0.05 |
-0.55% |
0.0 |
43.53 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
INUV
Inuvo, Inc.
|
0.31 |
0.02 |
+6.23% |
0.35 |
43.51 |
Technology Services |
Packaged Software
|
HUDI
Huadi International Group Co., ...
|
3.05 |
0.7 |
+29.78% |
1.11 |
43.49 |
Non-Energy Minerals |
Steel
|
HYZN
Hyzon Motors Inc. Class ...
|
0.16 |
0.01 |
+4.84% |
6.12 |
43.29 |
Consumer Durables |
Motor Vehicles
|
AHT
Ashford Hospitality Trust, Inc.
|
1.02 |
0.02 |
+2.36% |
0.23 |
43.25 |
Finance |
Real Estate Investment Trusts
|
BTAI
BioXcel Therapeutics, Inc.
|
1.15 |
-0.02 |
-1.71% |
0.26 |
43.16 |
Health Technology |
Biotechnology
|
REE
REE Automotive Ltd. Class ...
|
3.98 |
-0.04 |
-0.96% |
0.01 |
43.11 |
Producer Manufacturing |
Auto Parts: OEM
|
FRLA
Fortune Rise Acquisition Corp. ...
|
11.24 |
-0.03 |
-0.22% |
0.0 |
43.01 |
Finance |
Financial Conglomerates
|
OPHC
OptimumBank Holdings, Inc.
|
4.46 |
0.0 |
0.0% |
0.0 |
42.97 |
Finance |
Regional Banks
|
BACA
Berenson Acquisition Corp. I ...
|
10.62 |
0.0 |
0.0% |
0.0 |
42.96 |
Finance |
Financial Conglomerates
|
TLGY
TLGY Acquisition Corp. Class ...
|
11.49 |
0.0 |
0.0% |
0.03 |
42.71 |
Finance |
Financial Conglomerates
|
ASRV
AmeriServ Financial, Inc.
|
2.58 |
0.06 |
+2.38% |
0.0 |
42.62 |
Finance |
Regional Banks
|
HUIZ
Huize Holding Ltd. Sponsored ...
|
0.96 |
-0.01 |
-0.8% |
0.02 |
42.57 |
Finance |
Insurance Brokers/Services
|
MAQC
Maquia Capital Acquisition Corp. ...
|
11.44 |
-0.02 |
-0.17% |
0.0 |
42.44 |
Finance |
Financial Conglomerates
|
MTNB
Matinas BioPharma Holdings, Inc.
|
0.17 |
-0.0 |
-0.12% |
0.8 |
42.44 |
Health Technology |
Pharmaceuticals: Major
|
CALC
CalciMedica, Inc.
|
3.94 |
0.06 |
+1.55% |
0.0 |
42.36 |
Health Technology |
Biotechnology
|
FTHM
Fathom Holdings, Inc.
|
2.02 |
0.07 |
+3.59% |
0.03 |
42.3 |
Technology Services |
Packaged Software
|
PFTA
Perception Capital Corp. III ...
|
10.77 |
-0.03 |
-0.28% |
0.0 |
42.11 |
Finance |
Financial Conglomerates
|
KTCC
Key Tronic Corporation
|
3.9 |
-0.03 |
-0.76% |
0.01 |
41.97 |
Electronic Technology |
Computer Peripherals
|
COCH
Envoy Medical, Inc. Class ...
|
2.14 |
-0.01 |
-0.47% |
0.02 |
41.94 |
Health Technology |
Medical Specialties
|
SDIG
Stronghold Digital Mining, Inc. ...
|
3.22 |
0.05 |
+1.58% |
0.63 |
41.75 |
Technology Services |
Data Processing Services
|
AQMS
Aqua Metals, Inc.
|
0.32 |
0.0 |
+0.35% |
0.33 |
41.57 |
Non-Energy Minerals |
Other Metals/Minerals
|
USIO
Usio, Inc.
|
1.57 |
-0.01 |
-0.49% |
0.02 |
41.55 |
Finance |
Finance/Rental/Leasing
|
AWRE
Aware, Inc.
|
1.97 |
0.05 |
+2.6% |
0.02 |
41.54 |
Technology Services |
Packaged Software
|
VSEE
VSee Health, Inc.
|
2.82 |
0.16 |
+5.81% |
0.04 |
41.51 |
Technology Services |
Packaged Software
|
SWIN
Solowin Holdings
|
2.86 |
0.11 |
+4.0% |
0.12 |
41.47 |
Finance |
Investment Banks/Brokers
|
DGHI
Digihost Technology Inc
|
1.41 |
0.07 |
+5.22% |
0.07 |
41.36 |
Technology Services |
Data Processing Services
|
MNY
MoneyHero Limited
|
1.58 |
-0.03 |
-1.86% |
0.02 |
41.35 |
Technology Services |
Internet Software/Services
|
SYPR
Sypris Solutions, Inc.
|
1.81 |
-0.02 |
-1.09% |
0.0 |
41.22 |
Producer Manufacturing |
Auto Parts: OEM
|
PALT
Paltalk, Inc.
|
4.45 |
0.15 |
+3.49% |
0.01 |
41.04 |
Technology Services |
Packaged Software
|
LSF
Laird Superfood, Inc.
|
4.11 |
0.12 |
+3.01% |
0.03 |
40.99 |
Consumer Non-Durables |
Food: Specialty/Candy
|
TACT
TransAct Technologies Incorporated
|
4.1 |
0.08 |
+1.99% |
0.01 |
40.98 |
Electronic Technology |
Computer Peripherals
|
UCL
uCloudlink Group, Inc. Sponsored ...
|
1.62 |
-0.02 |
-1.22% |
0.06 |
40.96 |
Technology Services |
Information Technology Services
|
BHIL
Benson Hill, Inc.
|
6.76 |
-0.08 |
-1.17% |
0.02 |
40.95 |
Commercial Services |
Miscellaneous Commercial Services
|
ARYD
ARYA Sciences Acquisition Corp. ...
|
10.77 |
0.09 |
+0.85% |
0.0 |
40.92 |
Finance |
Financial Conglomerates
|
RBOT
Vicarious Surgical, Inc. Class ...
|
7.83 |
0.13 |
+1.69% |
0.05 |
40.92 |
Health Technology |
Medical Specialties
|
BLEU
bleuacacia Ltd. Class A
|
10.85 |
0.0 |
0.0% |
0.0 |
40.86 |
Finance |
Financial Conglomerates
|
NSYS
Nortech Systems Incorporated
|
14.81 |
0.09 |
+0.61% |
0.0 |
40.83 |
Health Technology |
Medical Specialties
|
XBP
XBP Europe Holdings Inc.
|
1.35 |
-0.03 |
-2.17% |
0.07 |
40.72 |
Technology Services |
Packaged Software
|
ABVE
Above Food Ingredients Inc.
|
1.46 |
-0.37 |
-20.22% |
0.21 |
40.59 |
Consumer Non-Durables |
Food: Major Diversified
|
ALGS
Aligos Therapeutics, Inc.
|
0.54 |
-0.0 |
-0.02% |
0.06 |
40.5 |
Health Technology |
Pharmaceuticals: Major
|
AZ
A2Z Smart Technologies Corp
|
0.78 |
0.04 |
+5.44% |
0.04 |
40.48 |
Technology Services |
Packaged Software
|
PHUN
Phunware, Inc.
|
4.88 |
0.25 |
+5.4% |
0.29 |
40.37 |
Technology Services |
Packaged Software
|
PBBK
PB Bankshares, Inc.
|
15.48 |
0.18 |
+1.15% |
0.0 |
40.37 |
Finance |
Savings Banks
|
HOLO
MicroCloud Hologram Inc.
|
0.49 |
-0.04 |
-7.17% |
18.52 |
40.36 |
Electronic Technology |
Semiconductors
|
CPTN
Cepton, Inc.
|
2.53 |
0.13 |
+5.42% |
0.01 |
40.28 |
Electronic Technology |
Semiconductors
|
IZEA
IZEA Worldwide, Inc.
|
2.41 |
-0.03 |
-1.23% |
0.02 |
40.26 |
Commercial Services |
Advertising/Marketing Services
|
NOVV
Nova Vision Acquisition Corp. ...
|
12.12 |
0.01 |
+0.08% |
0.0 |
40.23 |
Finance |
Financial Conglomerates
|
MIRA
MIRA Pharmaceuticals, Inc.
|
2.71 |
-0.33 |
-10.86% |
4.84 |
40.06 |
Health Technology |
Pharmaceuticals: Other
|
LINK
Interlink Electronics, Inc.
|
4.06 |
-0.01 |
-0.25% |
0.0 |
40.03 |
Electronic Technology |
Semiconductors
|
OWLT
Owlet Inc Class A
|
4.38 |
0.35 |
+8.81% |
0.01 |
39.9 |
Consumer Durables |
Electronics/Appliances
|
GORO
Gold Resource Corporation
|
0.44 |
0.01 |
+2.09% |
0.14 |
39.86 |
Non-Energy Minerals |
Precious Metals
|
CBRG
Chain Bridge I Class ...
|
11.25 |
0.0 |
0.0% |
0.01 |
39.69 |
Finance |
Financial Conglomerates
|
ECDA
ECD Automotive Design, Inc.
|
1.23 |
-0.02 |
-1.6% |
0.01 |
39.36 |
Producer Manufacturing |
Auto Parts: OEM
|
UNCY
Unicycive Therapeutics, Inc.
|
0.46 |
0.02 |
+3.86% |
1.9 |
39.16 |
Health Technology |
Biotechnology
|
TOI
Oncology Institute, Inc.
|
0.53 |
-0.01 |
-0.96% |
0.11 |
39.14 |
Health Services |
Medical/Nursing Services
|
IH
iHuman Inc. Sponsored ADR ...
|
1.64 |
-0.01 |
-0.61% |
0.06 |
39.13 |
Technology Services |
Internet Software/Services
|
NUTX
Nutex Health Inc
|
7.84 |
0.39 |
+5.23% |
0.02 |
38.98 |
Health Services |
Medical/Nursing Services
|
ECOR
electroCore, Inc.
|
6.03 |
0.01 |
+0.18% |
0.02 |
38.87 |
Health Technology |
Medical Specialties
|
AADI
Aadi Biosciences, Inc.
|
1.58 |
-0.03 |
-1.86% |
0.14 |
38.8 |
Health Technology |
Biotechnology
|
GDST
Goldenstone Acquisition Ltd.
|
11.24 |
-0.01 |
-0.04% |
0.0 |
38.67 |
Finance |
Financial Conglomerates
|
SNT
Senstar Technologies Corporation
|
1.66 |
0.02 |
+0.91% |
0.0 |
38.58 |
Electronic Technology |
Aerospace & Defense
|
DSWL
Deswell Industries, Inc.
|
2.42 |
-0.08 |
-3.2% |
0.01 |
38.56 |
Producer Manufacturing |
Industrial Machinery
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.43 |
0.05 |
+3.62% |
0.12 |
38.55 |
Finance |
Finance/Rental/Leasing
|
VGAS
Verde Clean Fuels, Inc. ...
|
4.03 |
-0.12 |
-2.89% |
0.02 |
38.48 |
Process Industries |
Industrial Specialties
|
GTAC
Global Technology Acquisition Corp. ...
|
11.32 |
0.0 |
0.0% |
0.0 |
38.39 |
Finance |
Financial Conglomerates
|
MNDO
MIND C.T.I. Ltd.
|
1.9 |
0.01 |
+0.53% |
0.01 |
38.35 |
Technology Services |
Packaged Software
|
QMCO
Quantum Corporation
|
0.4 |
0.01 |
+2.25% |
0.18 |
38.33 |
Electronic Technology |
Computer Peripherals
|
SUGP
SU Group Holdings Ltd
|
2.8 |
-0.11 |
-3.72% |
0.04 |
38.24 |
Commercial Services |
Miscellaneous Commercial Services
|
IXHL
Incannex Healthcare Inc.
|
2.17 |
0.01 |
+0.31% |
0.01 |
38.22 |
Health Technology |
Biotechnology
|
MSAI
MultiSensor AI Holdings, Inc.
|
1.6 |
0.0 |
0.0% |
0.0 |
38.13 |
Electronic Technology |
Computer Communications
|
JRSH
Jerash Holdings (US), Inc.
|
3.09 |
0.14 |
+4.75% |
0.04 |
37.99 |
Consumer Non-Durables |
Apparel/Footwear
|
UAMY
United States Antimony Corporation
|
0.35 |
0.0 |
+0.03% |
0.14 |
37.96 |
Non-Energy Minerals |
Other Metals/Minerals
|
MLEC
Moolec Science SA
|
1.01 |
-0.02 |
-1.93% |
0.01 |
37.94 |
Commercial Services |
Miscellaneous Commercial Services
|
AXIL
AXIL Brands, Inc.
|
6.45 |
0.15 |
+2.38% |
0.01 |
37.92 |
Consumer Non-Durables |
Household/Personal Care
|
GNS
Genius Group Limited
|
0.2 |
-0.01 |
-5.3% |
5.58 |
37.9 |
Technology Services |
Packaged Software
|
TPST
Tempest Therapeutics, Inc.
|
1.7 |
-0.02 |
-1.16% |
0.42 |
37.77 |
Health Technology |
Pharmaceuticals: Major
|
MOVE
Movano, Inc.
|
0.38 |
0.0 |
+0.79% |
0.21 |
37.73 |
Technology Services |
Packaged Software
|
WAVS
Western Acquisition Ventures Corp.
|
10.7 |
-0.1 |
-0.91% |
0.0 |
37.73 |
Finance |
Financial Conglomerates
|
HFBL
Home Federal Bancorp, Inc. ...
|
11.95 |
-0.43 |
-3.47% |
0.0 |
37.51 |
Finance |
Savings Banks
|
SDPI
Superior Drilling Products, Inc.
|
1.23 |
-0.02 |
-1.56% |
0.17 |
37.4 |
Industrial Services |
Oilfield Services/Equipment
|
STI
Solidion Technology, Inc.
|
0.43 |
0.02 |
+5.13% |
0.4 |
37.37 |
Producer Manufacturing |
Electrical Products
|
PODC
PodcastOne, Inc.
|
1.57 |
0.02 |
+1.29% |
0.02 |
37.35 |
Technology Services |
Internet Software/Services
|
DTST
Data Storage Corporation
|
5.34 |
-0.1 |
-1.89% |
0.05 |
37.34 |
Technology Services |
Information Technology Services
|
NTIP
Network-1 Technologies, Inc.
|
1.61 |
0.03 |
+1.9% |
0.03 |
37.3 |
Commercial Services |
Miscellaneous Commercial Services
|
XLO
Xilio Therapeutics Inc
|
1.01 |
0.05 |
+5.33% |
0.09 |
37.28 |
Health Technology |
Pharmaceuticals: Major
|
MRDB
MariaDB plc
|
0.54 |
-0.0 |
-0.33% |
0.02 |
37.27 |
Technology Services |
Packaged Software
|
RVPH
Reviva Pharmaceuticals Holdings, Inc.
|
1.25 |
-0.01 |
-0.79% |
0.33 |
37.27 |
Health Technology |
Pharmaceuticals: Major
|
TOON
Kartoon Studios, Inc.
|
0.95 |
0.0 |
+0.04% |
0.1 |
37.24 |
Consumer Services |
Movies/Entertainment
|
SHFS
SHF Holdings Inc Class ...
|
0.67 |
0.03 |
+4.94% |
0.05 |
37.08 |
Finance |
Regional Banks
|
INAB
IN8bio, Inc.
|
0.84 |
0.03 |
+3.22% |
0.05 |
37.02 |
Health Technology |
Biotechnology
|
NAII
Natural Alternatives International, Inc.
|
5.97 |
0.28 |
+4.92% |
0.0 |
37.02 |
Health Technology |
Pharmaceuticals: Other
|
BLMZ
BloomZ Inc.
|
2.97 |
-0.29 |
-8.9% |
1.38 |
36.93 |
Commercial Services |
Miscellaneous Commercial Services
|
GRYP
Gryphon Digital Mining, Inc
|
0.92 |
0.01 |
+0.88% |
0.09 |
36.9 |
Technology Services |
Data Processing Services
|
POCI
Precision Optics Corporation, Inc.
|
6.06 |
-0.03 |
-0.41% |
0.0 |
36.78 |
Health Technology |
Medical Specialties
|
IMRX
Immuneering Corp. Class A
|
1.24 |
0.01 |
+0.81% |
0.07 |
36.77 |
Health Technology |
Pharmaceuticals: Major
|
ICU
SeaStar Medical Holding Corporation
|
8.8 |
0.91 |
+11.53% |
0.49 |
36.69 |
Health Technology |
Medical Specialties
|
GLBS
Globus Maritime Limited
|
1.78 |
-0.01 |
-0.56% |
0.01 |
36.64 |
Transportation |
Marine Shipping
|
SJ
Scienjoy Holding Corporation Class ...
|
0.95 |
0.01 |
+1.44% |
0.06 |
36.59 |
Technology Services |
Internet Software/Services
|
ICCM
IceCure Medical Ltd.
|
0.76 |
-0.04 |
-4.65% |
0.6 |
36.56 |
Health Technology |
Medical Specialties
|
LFWD
ReWalk Robotics Ltd.
|
4.19 |
0.41 |
+10.85% |
0.03 |
36.52 |
Health Technology |
Medical Specialties
|
CCLD
CareCloud, Inc.
|
2.25 |
0.13 |
+6.13% |
0.08 |
36.33 |
Technology Services |
Packaged Software
|
WYY
WidePoint Corporation
|
3.89 |
0.07 |
+1.83% |
0.05 |
36.22 |
Technology Services |
Data Processing Services
|
DRIO
DarioHealth Corp.
|
1.21 |
0.04 |
+3.42% |
0.01 |
36.21 |
Health Technology |
Medical Specialties
|
ACXP
Acurx Pharmaceuticals LLC
|
2.28 |
0.02 |
+0.88% |
0.01 |
36.08 |
Health Technology |
Pharmaceuticals: Major
|
CRIS
Curis, Inc.
|
6.12 |
0.1 |
+1.66% |
0.01 |
36.07 |
Health Technology |
Biotechnology
|
TLF
Tandy Leather Factory, Inc.
|
4.29 |
0.08 |
+1.97% |
0.0 |
36.07 |
Retail Trade |
Specialty Stores
|
GENK
GEN Restaurant Group, Inc. ...
|
7.98 |
0.13 |
+1.66% |
0.05 |
36.01 |
Consumer Services |
Restaurants
|
QRTEB
Qurate Retail, Inc. Class ...
|
4.02 |
-0.02 |
-0.5% |
0.0 |
35.89 |
Consumer Services |
Broadcasting
|
CODX
Co-Diagnostics, Inc.
|
1.12 |
0.02 |
+1.82% |
0.12 |
35.74 |
Health Technology |
Biotechnology
|
RFL
Rafael Holdings, Inc. Class ...
|
1.49 |
0.03 |
+2.05% |
0.0 |
35.43 |
Finance |
Real Estate Development
|
HVT.A
Haverty Furniture Companies, Inc. ...
|
27.64 |
0.32 |
+1.17% |
0.0 |
35.25 |
Retail Trade |
Specialty Stores
|
MOGO
Mogo Inc
|
1.43 |
-0.02 |
-1.38% |
0.04 |
35.06 |
Finance |
Finance/Rental/Leasing
|
OESX
Orion Energy Systems, Inc.
|
1.07 |
0.04 |
+3.88% |
0.03 |
35.03 |
Electronic Technology |
Semiconductors
|
XGN
Exagen, Inc.
|
2.01 |
-0.02 |
-0.99% |
0.01 |
34.92 |
Health Services |
Medical/Nursing Services
|
TURN
180 Degree Capital Corp
|
3.49 |
-0.05 |
-1.41% |
0.03 |
34.9 |
Finance |
Investment Managers
|
BPT
BP Prudhoe Bay Royalty ...
|
1.63 |
-0.09 |
-5.23% |
0.21 |
34.88 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
TPCS
TechPrecision Corporation
|
3.57 |
0.0 |
0.0% |
0.02 |
34.86 |
Producer Manufacturing |
Industrial Machinery
|
BEST
BEST Inc. Sponsored ADR ...
|
2.75 |
0.0 |
0.0% |
0.0 |
34.65 |
Transportation |
Air Freight/Couriers
|
CXAI
CXApp Inc. Class A
|
2.25 |
0.04 |
+1.81% |
0.19 |
34.35 |
Technology Services |
Packaged Software
|
BRAC
Broad Capital Acquisition Corp.
|
11.46 |
-0.01 |
-0.04% |
0.0 |
34.29 |
Finance |
Financial Conglomerates
|
MCAG
Mountain Crest Acquisition Corp. ...
|
10.79 |
0.0 |
+0.05% |
0.0 |
34.21 |
Finance |
Financial Conglomerates
|
AIEV
Thunder Power Holdings, Inc. ...
|
0.75 |
-0.04 |
-4.56% |
0.19 |
34.2 |
Consumer Durables |
Motor Vehicles
|
NRBO
NeuroBo Pharmaceuticals, Inc.
|
4.15 |
0.06 |
+1.34% |
0.01 |
34.12 |
Health Technology |
Biotechnology
|
ACHL
Achilles Therapeutics PLC Sponsored ...
|
0.83 |
-0.01 |
-1.09% |
0.03 |
34.06 |
Health Technology |
Pharmaceuticals: Major
|
HOUR
Hour Loop, Inc.
|
0.97 |
-0.04 |
-3.79% |
0.01 |
34.02 |
Retail Trade |
Internet Retail
|
PLMJ
Plum Acquisition Corp. III ...
|
10.8 |
0.0 |
0.0% |
0.0 |
34.01 |
Finance |
Financial Conglomerates
|
CMLS
Cumulus Media, Inc. Class ...
|
2.05 |
0.0 |
0.0% |
0.03 |
33.98 |
Consumer Services |
Broadcasting
|
ICAD
iCAD, Inc.
|
1.28 |
-0.04 |
-3.03% |
0.05 |
33.97 |
Health Technology |
Medical Specialties
|
IGC
IGC Pharma, Inc.
|
0.45 |
-0.0 |
-0.24% |
0.09 |
33.96 |
Health Technology |
Biotechnology
|
QNCX
Quince Therapeutics, Inc.
|
0.79 |
0.01 |
+0.73% |
0.04 |
33.95 |
Health Technology |
Biotechnology
|
RVP
Retractable Technologies, Inc.
|
1.13 |
-0.04 |
-3.42% |
0.1 |
33.83 |
Health Technology |
Medical Specialties
|
JOB
GEE Group, Inc.
|
0.31 |
0.0 |
+1.4% |
0.26 |
33.83 |
Commercial Services |
Personnel Services
|
AKTX
Akari Therapeutics Plc Sponsored ...
|
4.25 |
0.26 |
+6.43% |
0.02 |
33.68 |
Health Technology |
Biotechnology
|
SOND
Sonder Holdings Inc. Class ...
|
3.04 |
0.16 |
+5.56% |
0.09 |
33.64 |
Consumer Services |
Other Consumer Services
|
AEHL
Antelope Enterprise Holdings Limited ...
|
4.16 |
0.01 |
+0.24% |
0.84 |
33.56 |
Producer Manufacturing |
Building Products
|
NTWK
NetSol Technologies, Inc.
|
2.93 |
0.04 |
+1.21% |
0.01 |
33.42 |
Technology Services |
Information Technology Services
|
TRSG
Tungray Technologies Inc Class ...
|
2.83 |
-0.12 |
-4.07% |
0.01 |
33.38 |
Producer Manufacturing |
Industrial Machinery
|
IRIX
IRIDEX Corporation
|
2.05 |
0.06 |
+3.02% |
0.05 |
33.32 |
Health Technology |
Medical Specialties
|
ISDR
Issuer Direct Corporation
|
8.68 |
0.27 |
+3.15% |
0.01 |
33.15 |
Technology Services |
Packaged Software
|
BRLT
Brilliant Earth Group, Inc. ...
|
2.54 |
0.16 |
+6.72% |
0.04 |
32.98 |
Retail Trade |
Specialty Stores
|
CYTH
Cyclo Therapeutics Inc
|
1.15 |
0.03 |
+2.68% |
0.01 |
32.91 |
Health Technology |
Biotechnology
|
CMCM
Cheetah Mobile, Inc. ADR ...
|
3.33 |
-0.01 |
-0.3% |
0.03 |
32.84 |
Technology Services |
Packaged Software
|
FTII
FutureTech II Acquisition Corp. ...
|
11.04 |
-0.01 |
-0.05% |
0.0 |
32.62 |
Finance |
Financial Conglomerates
|
CUE
Cue Biopharma, Inc.
|
0.67 |
-0.03 |
-4.73% |
0.42 |
32.59 |
Health Technology |
Biotechnology
|
BODI
Beachbody Co., Inc. Class ...
|
7.86 |
0.07 |
+0.9% |
0.0 |
32.56 |
Consumer Services |
Other Consumer Services
|
PMNT
Perfect Moment Ltd.
|
2.08 |
0.09 |
+4.52% |
0.01 |
32.56 |
Retail Trade |
Apparel/Footwear Retail
|
SQNS
Sequans Communications SA Sponsored ...
|
0.52 |
-0.01 |
-1.08% |
0.04 |
32.47 |
Electronic Technology |
Semiconductors
|
AAME
Atlantic American Corporation
|
1.58 |
-0.02 |
-1.06% |
0.01 |
32.29 |
Finance |
Multi-Line Insurance
|
FEDU
Four Seasons Education (Cayman) ...
|
15.24 |
-0.76 |
-4.78% |
0.0 |
32.24 |
Consumer Services |
Other Consumer Services
|
BMTX
BM Technologies, Inc. Class ...
|
2.67 |
-0.14 |
-4.98% |
0.01 |
32.18 |
Technology Services |
Packaged Software
|
AP
Ampco-Pittsburgh Corporation
|
1.6 |
-0.05 |
-3.03% |
0.13 |
32.15 |
Non-Energy Minerals |
Steel
|
STRM
Streamline Health Solutions, Inc.
|
0.52 |
0.03 |
+5.5% |
0.03 |
32.13 |
Technology Services |
Information Technology Services
|
KNW
Know Labs, Inc.
|
0.37 |
0.0 |
+0.49% |
0.18 |
32.13 |
Electronic Technology |
Electronic Equipment/Instruments
|
CDTG
CDT Environmental Technology Investment ...
|
3.0 |
0.0 |
0.0% |
0.0 |
32.1 |
Producer Manufacturing |
Industrial Machinery
|
BIG
Big Lots, Inc.
|
1.08 |
-0.01 |
-0.92% |
1.42 |
32.06 |
Retail Trade |
Discount Stores
|
GRRR
Gorilla Technology Group, Inc.
|
2.87 |
0.01 |
+0.35% |
0.09 |
31.89 |
Technology Services |
Packaged Software
|
CGA
China Green Agriculture, Inc.
|
2.16 |
0.04 |
+1.67% |
0.01 |
31.88 |
Process Industries |
Chemicals: Agricultural
|
ZAPP
Zapp Electric Vehicles Group ...
|
10.11 |
-0.01 |
-0.1% |
0.55 |
31.64 |
Finance |
Financial Conglomerates
|
ICCC
ImmuCell Corporation
|
4.05 |
-0.11 |
-2.64% |
0.0 |
31.64 |
Health Technology |
Biotechnology
|
FTEK
Fuel Tech, Inc.
|
1.04 |
0.01 |
+0.97% |
0.05 |
31.6 |
Process Industries |
Chemicals: Major Diversified
|
BIAF
bioAffinity Technologies, Inc.
|
2.71 |
0.03 |
+1.12% |
0.12 |
31.59 |
Health Technology |
Medical Specialties
|
APWC
Asia Pacific Wire & ...
|
1.53 |
0.06 |
+4.22% |
0.01 |
31.54 |
Electronic Technology |
Telecommunications Equipment
|
GROW
U.S. Global Investors, Inc. ...
|
2.65 |
0.02 |
+0.57% |
0.02 |
31.39 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
BTCM
BIT Mining Limited Sponsored ...
|
2.81 |
0.07 |
+2.55% |
0.07 |
31.3 |
Technology Services |
Data Processing Services
|
GAME
GameSquare Holdings Inc
|
1.01 |
-0.04 |
-3.81% |
0.24 |
31.3 |
Consumer Services |
Movies/Entertainment
|
MDAI
Spectral AI, Inc. Class ...
|
1.79 |
0.02 |
+1.13% |
0.08 |
31.29 |
Health Technology |
Medical Specialties
|
CVU
CPI Aerostructures, Inc.
|
2.43 |
0.03 |
+1.25% |
0.01 |
31.24 |
Electronic Technology |
Aerospace & Defense
|
INKT
MiNK Therapeutics, Inc.
|
0.9 |
-0.03 |
-3.4% |
0.05 |
31.2 |
Health Technology |
Biotechnology
|
MOBX
Mobix Labs, Inc.
|
1.25 |
-0.04 |
-3.1% |
0.04 |
31.17 |
Electronic Technology |
Semiconductors
|
BYFC
Broadway Financial Corporation
|
5.16 |
0.07 |
+1.27% |
0.0 |
31.16 |
Finance |
Savings Banks
|
NKGN
NKGen Biotech Inc.
|
1.2 |
0.05 |
+4.35% |
0.27 |
30.93 |
Finance |
Financial Conglomerates
|
RNXT
RenovoRx, Inc.
|
1.29 |
0.06 |
+4.76% |
0.02 |
30.86 |
Health Technology |
Pharmaceuticals: Major
|
FAAS
DigiAsia Corp.
|
2.88 |
-0.03 |
-1.14% |
0.0 |
30.76 |
Technology Services |
Packaged Software
|
DARE
Dare Bioscience, Inc.
|
3.63 |
0.03 |
+0.83% |
0.01 |
30.58 |
Health Technology |
Pharmaceuticals: Major
|
CUTR
Cutera, Inc.
|
1.52 |
0.12 |
+8.57% |
0.45 |
30.55 |
Health Technology |
Medical Specialties
|
PLUR
Pluri Inc.
|
5.65 |
0.04 |
+0.63% |
0.0 |
30.44 |
Health Technology |
Biotechnology
|
STBX
Starbox Group Holdings Ltd. ...
|
0.17 |
-0.0 |
-0.06% |
0.03 |
30.42 |
Commercial Services |
Advertising/Marketing Services
|
VYNE
VYNE Therapeutics Inc
|
2.09 |
-0.01 |
-0.48% |
0.01 |
30.36 |
Health Technology |
Pharmaceuticals: Major
|
HYFM
Hydrofarm Holdings Group, Inc.
|
0.66 |
0.01 |
+1.79% |
0.05 |
30.35 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
PMN
ProMIS Neurosciences Inc.
|
1.6 |
-0.42 |
-20.7% |
6.7 |
30.34 |
Health Technology |
Biotechnology
|
EBON
Ebang International Holdings, Inc. ...
|
6.06 |
-0.14 |
-2.26% |
0.01 |
30.24 |
Electronic Technology |
Computer Processing Hardware
|
LL
LL Flooring Holdings, Inc.
|
0.98 |
0.06 |
+7.03% |
0.85 |
30.19 |
Retail Trade |
Specialty Stores
|
INLX
Intellinetics, Inc.
|
7.32 |
0.02 |
+0.21% |
0.0 |
30.09 |
Technology Services |
Packaged Software
|
WWR
Westwater Resources Inc
|
0.52 |
0.0 |
+0.79% |
0.09 |
30.08 |
Non-Energy Minerals |
Other Metals/Minerals
|
FGF
Fundamental Global Inc.
|
1.06 |
0.05 |
+4.95% |
0.07 |
30.07 |
Finance |
Property/Casualty Insurance
|
SDOT
Sadot Group Inc.
|
0.55 |
-0.01 |
-2.11% |
0.07 |
30.02 |
Consumer Services |
Restaurants
|
VIOT
Viomi Technology Co., Ltd. ...
|
0.88 |
0.01 |
+1.15% |
0.07 |
29.9 |
Consumer Durables |
Electronics/Appliances
|
LGL
LGL Group, Inc.
|
5.52 |
-0.07 |
-1.34% |
0.0 |
29.57 |
Electronic Technology |
Electronic Production Equipment
|
LPCN
Lipocine Inc
|
5.51 |
-0.31 |
-5.33% |
0.01 |
29.47 |
Health Technology |
Pharmaceuticals: Major
|
GP
GreenPower Motor Company Inc.
|
1.11 |
0.02 |
+1.83% |
0.03 |
29.41 |
Consumer Durables |
Motor Vehicles
|
SGMA
SigmaTron International, Inc.
|
4.82 |
-0.06 |
-1.23% |
0.03 |
29.37 |
Electronic Technology |
Semiconductors
|
EVA
Enviva Inc
|
0.39 |
-0.0 |
-0.05% |
0.19 |
29.33 |
Process Industries |
Industrial Specialties
|
SLNH
Soluna Holdings, Inc.
|
5.43 |
0.12 |
+2.26% |
0.09 |
29.22 |
Electronic Technology |
Electronic Equipment/Instruments
|
RNLX
Renalytix Plc Sponsored ADR
|
0.35 |
0.05 |
+15.36% |
1.04 |
29.16 |
Technology Services |
Packaged Software
|
XAIR
Beyond Air, Inc.
|
0.64 |
0.01 |
+1.13% |
0.64 |
29.15 |
Health Technology |
Medical Specialties
|
ANGH
Anghami Inc.
|
0.98 |
-0.0 |
-0.31% |
0.01 |
29.06 |
Technology Services |
Internet Software/Services
|
RDI
Reading International, Inc. Class ...
|
1.4 |
0.07 |
+5.26% |
0.02 |
29.04 |
Consumer Services |
Movies/Entertainment
|
BGI
Birks Group Inc.
|
2.53 |
-0.0 |
-0.04% |
0.0 |
29.01 |
Retail Trade |
Specialty Stores
|
CLNN
Clene Inc
|
4.49 |
0.03 |
+0.67% |
0.02 |
28.89 |
Health Technology |
Pharmaceuticals: Major
|
EQ
Equillium, Inc.
|
0.82 |
0.02 |
+2.21% |
0.05 |
28.83 |
Health Technology |
Biotechnology
|
BIVI
BioVie Inc. Class A
|
0.47 |
0.03 |
+6.19% |
1.31 |
28.75 |
Health Technology |
Biotechnology
|
AXDX
Accelerate Diagnostics, Inc.
|
1.3 |
0.07 |
+5.69% |
0.05 |
28.67 |
Health Technology |
Medical Specialties
|
KUKE
Kuke Music Holding Ltd. ...
|
1.26 |
0.0 |
0.0% |
0.0 |
28.65 |
Commercial Services |
Commercial Printing/Forms
|
GTIM
Good Times Restaurants Inc.
|
2.6 |
0.01 |
+0.39% |
0.01 |
28.61 |
Consumer Services |
Restaurants
|
BOLT
Bolt Biotherapeutics, Inc.
|
0.75 |
0.01 |
+1.9% |
0.14 |
28.6 |
Health Technology |
Pharmaceuticals: Major
|
ENLV
Enlivex Therapeutics Ltd.
|
1.36 |
-0.03 |
-2.16% |
0.08 |
28.39 |
Health Technology |
Biotechnology
|
SVT
Servotronics, Inc.
|
11.1 |
0.02 |
+0.18% |
0.0 |
28.29 |
Producer Manufacturing |
Electrical Products
|
NUVO
Holdco Nuvo Group D.G ...
|
0.85 |
0.15 |
+20.63% |
0.11 |
28.21 |
Finance |
Financial Conglomerates
|
LSTA
Lisata Therapeutics, Inc.
|
3.38 |
-0.05 |
-1.31% |
0.0 |
28.12 |
Health Technology |
Pharmaceuticals: Major
|
ESGL
ESGL Holdings Limited
|
1.22 |
-0.02 |
-1.64% |
0.01 |
28.05 |
Industrial Services |
Environmental Services
|
VCIG
VCI Global Limited
|
0.34 |
-0.12 |
-26.1% |
6.1 |
27.99 |
Commercial Services |
Miscellaneous Commercial Services
|
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.35 |
-0.01 |
-3.93% |
0.14 |
27.98 |
Health Technology |
Biotechnology
|
WKHS
Workhorse Group Inc.
|
1.49 |
-0.01 |
-0.67% |
1.02 |
27.95 |
Consumer Durables |
Motor Vehicles
|
OPTT
Ocean Power Technologies, Inc.
|
0.31 |
-0.11 |
-25.71% |
12.69 |
27.89 |
Producer Manufacturing |
Electrical Products
|
WHLM
Wilhelmina International, Inc.
|
5.4 |
-0.25 |
-4.42% |
0.0 |
27.85 |
Commercial Services |
Miscellaneous Commercial Services
|
SRFM
Surf Air Mobility, Inc.
|
0.32 |
0.01 |
+4.77% |
0.22 |
27.79 |
Transportation |
Airlines
|
QOMO
Qomolangma Acquisition Corp.
|
11.1 |
0.05 |
+0.45% |
0.0 |
27.76 |
Finance |
Financial Conglomerates
|
PZG
Paramount Gold Nevada Corp
|
0.44 |
0.01 |
+1.16% |
0.03 |
27.71 |
Non-Energy Minerals |
Precious Metals
|
AREN
Arena Group Holdings, Inc.
|
0.93 |
0.0 |
+0.01% |
0.0 |
27.53 |
Technology Services |
Internet Software/Services
|
PTN
Palatin Technologies, Inc.
|
1.7 |
-0.11 |
-6.08% |
0.07 |
27.43 |
Health Technology |
Pharmaceuticals: Major
|
RAVE
Rave Restaurant Group, Inc.
|
1.88 |
0.01 |
+0.53% |
0.01 |
27.42 |
Consumer Services |
Restaurants
|
LRE
Lead Real Estate Co., ...
|
2.01 |
0.03 |
+1.52% |
0.06 |
27.42 |
Finance |
Real Estate Development
|
SRZN
Surrozen Inc
|
8.57 |
0.04 |
+0.47% |
0.0 |
27.41 |
Health Technology |
Biotechnology
|
RR
Richtech Robotics Inc. Class ...
|
1.25 |
0.12 |
+10.62% |
12.18 |
27.36 |
Consumer Durables |
Electronics/Appliances
|
CETU
Cetus Capital Acquisition Corp. ...
|
7.12 |
0.07 |
+0.99% |
0.01 |
27.35 |
Finance |
Financial Conglomerates
|
SMSI
Smith Micro Software, Inc.
|
2.57 |
0.09 |
+3.63% |
0.01 |
27.31 |
Technology Services |
Packaged Software
|
EVTV
Envirotech Vehicles Inc
|
1.68 |
0.03 |
+1.82% |
0.01 |
27.21 |
Producer Manufacturing |
Auto Parts: OEM
|
PSHG
Performance Shipping Inc.
|
2.21 |
0.02 |
+0.91% |
0.03 |
27.21 |
Transportation |
Marine Shipping
|
CVV
CVD Equipment Corporation
|
3.98 |
0.04 |
+1.02% |
0.02 |
27.16 |
Electronic Technology |
Electronic Production Equipment
|
KFFB
Kentucky First Federal Bancorp
|
3.33 |
-0.07 |
-2.06% |
0.01 |
26.97 |
Finance |
Savings Banks
|
KSCP
Knightscope, Inc. Class A
|
0.23 |
0.0 |
+1.31% |
2.68 |
26.6 |
Producer Manufacturing |
Industrial Machinery
|
CKX
CKX Lands, Inc.
|
13.1 |
0.08 |
+0.61% |
0.0 |
26.55 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
USEG
U.S. Energy Corp.
|
1.05 |
0.01 |
+0.48% |
0.02 |
26.55 |
Energy Minerals |
Oil & Gas Production
|
ATIP
ATI Physical Therapy, Inc. ...
|
6.04 |
-0.12 |
-1.87% |
0.0 |
26.53 |
Health Services |
Medical/Nursing Services
|
NNVC
NanoViricides, Inc.
|
2.24 |
0.04 |
+1.82% |
0.16 |
26.46 |
Health Technology |
Pharmaceuticals: Major
|
NAAS
NaaS Technology, Inc. Sponsored ...
|
5.44 |
0.14 |
+2.64% |
0.67 |
26.42 |
Retail Trade |
Specialty Stores
|
LODE
Comstock Inc.
|
0.16 |
0.0 |
+0.64% |
1.96 |
26.36 |
Process Industries |
Chemicals: Specialty
|
FSI
Flexible Solutions International Inc
|
2.1 |
0.09 |
+4.48% |
0.03 |
26.15 |
Process Industries |
Chemicals: Major Diversified
|
EVGN
Evogene Ltd
|
5.14 |
0.3 |
+6.2% |
0.06 |
26.11 |
Health Technology |
Biotechnology
|
SOHO
Sotherly Hotels Inc.
|
1.31 |
0.01 |
+0.77% |
0.01 |
26.0 |
Finance |
Real Estate Investment Trusts
|
DTCK
Davis Commodities Limited
|
1.06 |
-0.04 |
-3.64% |
0.07 |
25.97 |
Distribution Services |
Food Distributors
|
MHUA
Meihua International Medical Technologies ...
|
1.02 |
0.0 |
0.0% |
0.01 |
25.96 |
Health Technology |
Medical Specialties
|
ACST
Acasti Pharma Inc. Class ...
|
2.76 |
-0.07 |
-2.47% |
0.01 |
25.94 |
Health Technology |
Pharmaceuticals: Major
|
SABS
SAB Biotherapeutics, Inc.
|
2.8 |
-0.06 |
-2.1% |
0.0 |
25.84 |
Health Technology |
Biotechnology
|
NRXP
NRX Pharmaceuticals, Inc.
|
2.41 |
0.07 |
+2.99% |
0.01 |
25.79 |
Health Technology |
Pharmaceuticals: Major
|
UTSI
UTStarcom Holdings Corp.
|
2.73 |
0.18 |
+7.06% |
0.0 |
25.76 |
Electronic Technology |
Telecommunications Equipment
|
CHR
Cheer Holding, Inc.
|
2.55 |
-0.03 |
-1.16% |
0.0 |
25.64 |
Technology Services |
Internet Software/Services
|
VLD
Velo3D, Inc.
|
3.02 |
0.16 |
+5.59% |
0.11 |
25.63 |
Producer Manufacturing |
Industrial Machinery
|
FLYE
Fly-E Group, Inc.
|
1.04 |
-0.02 |
-1.89% |
1.53 |
25.57 |
Consumer Durables |
Motor Vehicles
|
EHGO
Eshallgo Inc Class A
|
1.61 |
-0.15 |
-8.47% |
0.03 |
25.57 |
Distribution Services |
Wholesale Distributors
|
ORGS
Orgenesis Inc.
|
0.54 |
-0.08 |
-12.76% |
0.15 |
25.49 |
Health Technology |
Biotechnology
|
ATER
Aterian Inc
|
2.97 |
0.08 |
+2.77% |
0.02 |
25.48 |
Retail Trade |
Internet Retail
|
RDIB
Reading International, Inc. Class ...
|
15.13 |
-2.68 |
-15.04% |
0.02 |
25.43 |
Consumer Services |
Movies/Entertainment
|
ZOOZ
ZOOZ Power Ltd.
|
2.11 |
0.07 |
+3.23% |
0.0 |
25.41 |
Producer Manufacturing |
Electrical Products
|
FEMY
Femasys, Inc.
|
1.14 |
0.01 |
+0.88% |
0.68 |
25.33 |
Electronic Technology |
Electronic Equipment/Instruments
|
YYGH
YY Group Holding Limited ...
|
0.73 |
0.0 |
+0.41% |
0.04 |
25.23 |
Commercial Services |
Miscellaneous Commercial Services
|
GMM
Global Mofy Metaverse Ltd.
|
0.9 |
0.0 |
+0.02% |
0.12 |
25.16 |
Technology Services |
Packaged Software
|
RPID
Rapid Micro Biosystems, Inc. ...
|
0.67 |
-0.02 |
-2.19% |
0.01 |
25.16 |
Producer Manufacturing |
Industrial Machinery
|
TKLF
Yoshitsu Co. Ltd. Sponsored ...
|
0.6 |
0.01 |
+1.21% |
0.5 |
25.15 |
Retail Trade |
Internet Retail
|
BTM
Bitcoin Depot Inc. Class ...
|
1.74 |
0.0 |
+0.29% |
0.17 |
25.12 |
Finance |
Investment Banks/Brokers
|
DMYY
dMY Squared Technology Group, ...
|
10.71 |
0.01 |
+0.09% |
0.0 |
25.05 |
Finance |
Financial Conglomerates
|
LOCL
Local Bounti Corporation
|
2.95 |
0.1 |
+3.51% |
0.0 |
25.04 |
Finance |
Financial Conglomerates
|
BTCS
BTCS, Inc.
|
1.59 |
0.08 |
+5.3% |
0.1 |
24.97 |
Finance |
Regional Banks
|
APCX
Apptech Payments Corp
|
1.0 |
-0.02 |
-2.02% |
0.03 |
24.72 |
Finance |
Regional Banks
|
UBX
Unity Biotechnology, Inc.
|
1.47 |
0.03 |
+2.08% |
0.03 |
24.68 |
Health Technology |
Biotechnology
|
TWG
Top Wealth Group Holding ...
|
0.85 |
0.15 |
+21.12% |
0.17 |
24.65 |
Distribution Services |
Food Distributors
|
CPSH
CPS Technologies Corporation
|
1.69 |
0.02 |
+1.2% |
0.0 |
24.54 |
Producer Manufacturing |
Metal Fabrication
|
TRT
Trio-Tech International
|
5.77 |
-0.01 |
-0.23% |
0.01 |
24.52 |
Producer Manufacturing |
Industrial Machinery
|
ALCE
Alternus Clean Energy Inc. ...
|
0.3 |
0.0 |
+0.67% |
0.05 |
24.47 |
Utilities |
Alternative Power Generation
|
ALTS
ALT5 Sigma Corporation
|
2.01 |
0.01 |
+0.5% |
0.04 |
24.46 |
Industrial Services |
Environmental Services
|
YYAI
Connexa Sports Technologies Inc
|
11.94 |
0.97 |
+8.84% |
0.1 |
24.39 |
Process Industries |
Containers/Packaging
|
MNDR
Mobile-health Network Solutions Class ...
|
1.11 |
-0.01 |
-0.89% |
1.94 |
24.33 |
Health Services |
Medical/Nursing Services
|
AMIX
Autonomix Medical, Inc.
|
1.29 |
0.1 |
+8.4% |
2.8 |
24.31 |
Health Technology |
Medical Specialties
|
CMAX
CareMax, Inc. Class A
|
6.39 |
0.75 |
+13.3% |
22.98 |
24.3 |
Health Services |
Medical/Nursing Services
|
GTEC
Greenland Technologies Holding Corporation
|
1.78 |
-0.03 |
-1.66% |
0.06 |
24.2 |
Producer Manufacturing |
Industrial Machinery
|
APLM
Apollomics Inc. Class A
|
0.22 |
0.02 |
+8.13% |
2.17 |
24.12 |
Health Technology |
Pharmaceuticals: Major
|
DUOT
Duos Technologies Group Inc
|
3.2 |
0.17 |
+5.61% |
0.05 |
24.1 |
Technology Services |
Packaged Software
|
DAIO
Data I/O Corporation
|
2.67 |
-0.12 |
-4.3% |
0.03 |
24.1 |
Producer Manufacturing |
Industrial Machinery
|
BIOR
Biora Therapeutics, Inc.
|
0.67 |
0.01 |
+1.94% |
0.06 |
24.0 |
Health Services |
Medical/Nursing Services
|
MMA
Alta Global Group Limited
|
2.32 |
0.05 |
+2.11% |
0.01 |
23.8 |
Consumer Services |
Other Consumer Services
|
MEIP
MEI Pharma, Inc.
|
3.56 |
0.1 |
+2.89% |
0.03 |
23.72 |
Health Technology |
Pharmaceuticals: Major
|
ONMD
OneMedNet Corp Class A
|
0.99 |
0.18 |
+21.62% |
8.87 |
23.67 |
Technology Services |
Packaged Software
|
BFRG
BullFrog AI Holdings, Inc.
|
3.0 |
-0.22 |
-6.83% |
0.57 |
23.55 |
Technology Services |
Packaged Software
|
GBNY
Generations Bancorp NY, Inc.
|
10.5 |
-0.02 |
-0.16% |
0.0 |
23.54 |
Finance |
Savings Banks
|
EKSO
Ekso Bionics Holdings, Inc.
|
1.3 |
-0.03 |
-2.62% |
0.03 |
23.53 |
Health Technology |
Medical Specialties
|
FPAY
FlexShopper, Inc.
|
1.08 |
0.02 |
+1.89% |
0.01 |
23.49 |
Finance |
Finance/Rental/Leasing
|
SWAG
Stran & Company, Inc
|
1.26 |
0.04 |
+3.28% |
0.01 |
23.45 |
Commercial Services |
Advertising/Marketing Services
|
MTEN
Mingteng International Corp., Inc.
|
3.77 |
0.29 |
+8.33% |
0.16 |
23.4 |
Producer Manufacturing |
Industrial Machinery
|
BRN
Barnwell Industries, Inc.
|
2.32 |
-0.03 |
-1.28% |
0.0 |
23.27 |
Energy Minerals |
Integrated Oil
|
USEA
United Maritime Corp.
|
2.58 |
0.0 |
0.0% |
0.02 |
23.21 |
Transportation |
Marine Shipping
|
BYU
BAIYU Holdings Inc
|
1.16 |
-0.03 |
-2.11% |
0.01 |
23.13 |
Distribution Services |
Wholesale Distributors
|
NEPH
Nephros, Inc.
|
2.19 |
-0.02 |
-0.9% |
0.02 |
23.09 |
Health Technology |
Medical Specialties
|
GFAI
Guardforce AI Co., Ltd.
|
2.25 |
0.14 |
+6.64% |
0.17 |
23.03 |
Technology Services |
Information Technology Services
|
MXC
Mexco Energy Corporation
|
10.98 |
-0.21 |
-1.88% |
0.0 |
22.9 |
Energy Minerals |
Oil & Gas Production
|
MIGI
Mawson Infrastructure Group Inc
|
1.3 |
0.01 |
+0.78% |
0.28 |
22.77 |
Technology Services |
Internet Software/Services
|
NXPL
NextPlat Corp
|
1.21 |
0.02 |
+1.82% |
0.02 |
22.72 |
Non-Energy Minerals |
Precious Metals
|
CEI
Camber Energy, Inc.
|
0.13 |
0.0 |
+1.73% |
6.5 |
22.71 |
Energy Minerals |
Oil & Gas Production
|
HCWB
HCW Biologics, Inc.
|
0.6 |
-0.0 |
-0.17% |
0.01 |
22.69 |
Health Technology |
Biotechnology
|
KIRK
Kirkland's, Inc.
|
1.74 |
0.03 |
+1.75% |
0.09 |
22.69 |
Retail Trade |
Specialty Stores
|
IPA
ImmunoPrecise Antibodies Ltd.
|
0.86 |
0.03 |
+3.12% |
0.09 |
22.63 |
Health Technology |
Biotechnology
|
SPRB
Spruce Biosciences, Inc.
|
0.55 |
0.0 |
+0.24% |
0.12 |
22.47 |
Health Technology |
Biotechnology
|
PIRS
Pieris Pharmaceuticals, Inc.
|
17.01 |
-0.3 |
-1.73% |
0.09 |
22.46 |
Health Technology |
Biotechnology
|
COCP
Cocrystal Pharma Inc
|
2.2 |
-0.02 |
-0.9% |
0.01 |
22.38 |
Health Technology |
Pharmaceuticals: Major
|
NMTC
NeuroOne Medical Technologies Corporation
|
0.8 |
0.0 |
+0.49% |
0.04 |
22.38 |
Health Technology |
Medical Specialties
|
WENA
ANEW Medical, Inc.
|
1.47 |
0.01 |
+0.68% |
0.21 |
22.24 |
Commercial Services |
Miscellaneous Commercial Services
|
LDTC
LeddarTech Holdings Inc.
|
0.76 |
0.04 |
+4.88% |
0.01 |
22.24 |
Technology Services |
Packaged Software
|
ICLK
iClick Interactive Asia Group ...
|
2.43 |
0.12 |
+5.19% |
0.05 |
22.2 |
Commercial Services |
Advertising/Marketing Services
|
CLPS
CLPS Incorporation
|
0.86 |
-0.03 |
-3.26% |
0.02 |
22.06 |
Technology Services |
Information Technology Services
|
CACO
Caravelle International Group
|
0.42 |
-0.0 |
-0.53% |
0.03 |
21.95 |
Transportation |
Marine Shipping
|
ULY
Urgent.ly Inc.
|
1.63 |
0.2 |
+13.99% |
0.05 |
21.88 |
Technology Services |
Packaged Software
|
TRIB
Trinity Biotech Plc Sponsored ...
|
2.86 |
-0.13 |
-4.35% |
0.01 |
21.85 |
Health Technology |
Medical Specialties
|
WETH
Wetouch Technology Inc.
|
1.83 |
0.02 |
+1.1% |
0.08 |
21.83 |
Electronic Technology |
Electronic Equipment/Instruments
|
NYC
American Strategic Investment Co. ...
|
8.45 |
-0.01 |
-0.12% |
0.01 |
21.79 |
Finance |
Real Estate Investment Trusts
|
ICD
Independence Contract Drilling, Inc.
|
1.42 |
0.06 |
+4.56% |
0.03 |
21.63 |
Industrial Services |
Contract Drilling
|
INDO
Indonesia Energy Corporation Limited
|
2.12 |
-0.03 |
-1.4% |
0.05 |
21.63 |
Energy Minerals |
Integrated Oil
|
MMV
MultiMetaVerse Holdings Limited Class ...
|
0.65 |
0.06 |
+9.77% |
0.26 |
21.62 |
Consumer Services |
Movies/Entertainment
|
LOBO
Lobo EV Technologies Ltd.
|
2.64 |
0.04 |
+1.36% |
0.01 |
21.6 |
Consumer Durables |
Motor Vehicles
|
ELBM
Electra Battery Materials Corp
|
0.38 |
-0.0 |
-1.22% |
0.03 |
21.56 |
Producer Manufacturing |
Electrical Products
|
NCNC
noco-noco Inc.
|
0.16 |
-0.01 |
-3.58% |
0.92 |
21.53 |
Producer Manufacturing |
Electrical Products
|
VHC
VirnetX Holding Corporation
|
5.85 |
0.91 |
+18.42% |
0.01 |
21.53 |
Technology Services |
Packaged Software
|
APRE
Aprea Therapeutics, Inc.
|
3.96 |
0.1 |
+2.59% |
0.0 |
21.5 |
Health Technology |
Pharmaceuticals: Major
|
NERV
Minerva Neurosciences Inc
|
3.06 |
-0.06 |
-1.92% |
0.02 |
21.4 |
Health Technology |
Pharmaceuticals: Major
|
UONE
Urban One Inc Class ...
|
2.17 |
-0.04 |
-1.81% |
0.04 |
21.38 |
Consumer Services |
Movies/Entertainment
|
LASE
Laser Photonics Corp.
|
1.74 |
-0.01 |
-0.57% |
0.03 |
21.35 |
Electronic Technology |
Electronic Equipment/Instruments
|
AWH
Aspira Women's Health Inc.
|
1.49 |
-0.01 |
-0.67% |
0.05 |
21.27 |
Health Technology |
Biotechnology
|
NRXS
NeurAxis, Inc.
|
3.19 |
0.07 |
+2.24% |
0.0 |
21.21 |
Health Technology |
Medical Specialties
|
VNCE
Vince Holding Corp.
|
1.69 |
-0.04 |
-2.31% |
0.04 |
21.19 |
Consumer Non-Durables |
Apparel/Footwear
|
TXMD
TherapeuticsMD, Inc.
|
1.83 |
0.04 |
+2.23% |
0.01 |
21.1 |
Health Technology |
Pharmaceuticals: Major
|
OCC
Optical Cable Corporation
|
2.67 |
-0.12 |
-4.13% |
0.01 |
21.07 |
Electronic Technology |
Telecommunications Equipment
|
JZXN
Jiuzi Holdings, Inc.
|
2.02 |
0.03 |
+1.51% |
0.01 |
21.02 |
Retail Trade |
Specialty Stores
|
ONCT
Oncternal Therapeutics, Inc.
|
7.09 |
0.23 |
+3.35% |
0.0 |
20.98 |
Health Technology |
Pharmaceuticals: Major
|
ZEO
Zeo Energy Corp. Class ...
|
3.61 |
-0.04 |
-1.1% |
0.0 |
20.96 |
Utilities |
Electric Utilities
|
GDTC
CytoMed Therapeutics Limited
|
1.81 |
-0.16 |
-8.12% |
0.04 |
20.89 |
Health Technology |
Biotechnology
|
HKIT
Hitek Global, Inc. Class ...
|
1.45 |
0.02 |
+1.4% |
0.03 |
20.87 |
Technology Services |
Packaged Software
|
CPIX
Cumberland Pharmaceuticals Inc.
|
1.47 |
-0.02 |
-1.34% |
0.0 |
20.86 |
Health Technology |
Pharmaceuticals: Major
|
AIM
AIM ImmunoTech Inc.
|
0.36 |
0.01 |
+2.38% |
0.17 |
20.85 |
Health Technology |
Pharmaceuticals: Major
|
AACG
ATA Creativity Global Sponsored ...
|
0.65 |
-0.01 |
-1.2% |
0.01 |
20.84 |
Commercial Services |
Miscellaneous Commercial Services
|
ACAC
Acri Capital Acquisition Corporation ...
|
11.43 |
-0.01 |
-0.04% |
0.0 |
20.75 |
Finance |
Financial Conglomerates
|
ITRM
Iterum Therapeutics plc
|
1.25 |
0.0 |
0.0% |
0.3 |
20.73 |
Health Technology |
Pharmaceuticals: Major
|
COOT
Australian Oilseeds Holdings Limited ...
|
0.89 |
-0.01 |
-1.23% |
0.04 |
20.67 |
Finance |
Financial Conglomerates
|
LUXH
LuxUrban Hotels Inc.
|
0.19 |
0.04 |
+26.41% |
6.37 |
20.62 |
Finance |
Real Estate Development
|
CTCX
Carmell Corporation Class A
|
1.0 |
0.0 |
0.0% |
0.03 |
20.57 |
Consumer Non-Durables |
Household/Personal Care
|
SIF
SIFCO Industries, Inc.
|
3.32 |
-0.08 |
-2.45% |
0.0 |
20.55 |
Electronic Technology |
Aerospace & Defense
|
WKSP
Worksport Ltd
|
0.72 |
0.06 |
+8.28% |
0.16 |
20.52 |
Producer Manufacturing |
Auto Parts: OEM
|
CANF
Can-Fite BioPharma Ltd. Sponsored ...
|
3.71 |
0.19 |
+5.4% |
0.13 |
20.49 |
Health Technology |
Pharmaceuticals: Major
|
LRHC
La Rosa Holdings Corp.
|
1.35 |
0.02 |
+1.5% |
0.05 |
20.43 |
Finance |
Real Estate Development
|
CARA
Cara Therapeutics Inc
|
0.37 |
0.01 |
+2.0% |
0.51 |
20.36 |
Health Technology |
Biotechnology
|
NVA
Nova Minerals Limited Sponsored ...
|
5.01 |
0.21 |
+4.37% |
0.03 |
20.34 |
Non-Energy Minerals |
Precious Metals
|
FBRX
Forte Biosciences Inc.
|
0.56 |
-0.01 |
-2.42% |
0.01 |
20.34 |
Health Technology |
Biotechnology
|
VINC
Vincerx Pharma Inc
|
0.68 |
0.02 |
+3.66% |
0.11 |
20.18 |
Health Technology |
Pharmaceuticals: Major
|
ABLV
Able View Global Inc. ...
|
1.18 |
-0.03 |
-2.48% |
0.01 |
20.07 |
Retail Trade |
Specialty Stores
|
AMS
American Shared Hospital Services
|
3.17 |
-0.03 |
-0.94% |
0.01 |
20.07 |
Finance |
Finance/Rental/Leasing
|
IINN
Inspira Technologies Oxy B.H.N. ...
|
1.09 |
0.03 |
+2.83% |
0.05 |
20.01 |
Health Technology |
Medical Specialties
|
BANL
CBL International Limited
|
0.94 |
-0.01 |
-1.05% |
0.0 |
19.98 |
Transportation |
Air Freight/Couriers
|
MRM
MEDIROM Healthcare Technologies, Inc. ...
|
4.08 |
0.09 |
+2.24% |
0.0 |
19.92 |
Consumer Services |
Other Consumer Services
|
PMEC
Primech Holdings Ltd.
|
0.52 |
-0.01 |
-1.74% |
0.01 |
19.82 |
Commercial Services |
Miscellaneous Commercial Services
|
COSM
Cosmos Health Inc
|
1.17 |
-0.11 |
-8.59% |
0.26 |
19.81 |
Health Technology |
Pharmaceuticals: Major
|
DUET
DUET Acquisition Corp Class ...
|
11.23 |
0.03 |
+0.27% |
0.0 |
19.76 |
Finance |
Financial Conglomerates
|
YHGJ
Yunhong Green CTI Ltd.
|
0.95 |
0.0 |
+0.01% |
0.0 |
19.73 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
MSS
Maison Solutions Inc. Class ...
|
1.13 |
0.03 |
+2.73% |
0.02 |
19.72 |
Retail Trade |
Food Retail
|
ABTS
Abits Group Inc
|
0.55 |
0.05 |
+10.6% |
0.18 |
19.66 |
Technology Services |
Data Processing Services
|
GREE
Greenidge Generation Holdings Inc. ...
|
2.77 |
0.12 |
+4.53% |
0.16 |
19.6 |
Technology Services |
Packaged Software
|
ANY
Sphere 3D Corp.
|
1.07 |
0.04 |
+3.88% |
0.37 |
19.59 |
Technology Services |
Information Technology Services
|
NXGL
NexGel, Inc.
|
3.14 |
0.48 |
+17.82% |
0.31 |
19.55 |
Process Industries |
Chemicals: Specialty
|
SYBX
Synlogic Inc
|
1.67 |
-0.01 |
-0.6% |
0.0 |
19.55 |
Health Technology |
Biotechnology
|
WTO
UTime Limited
|
1.07 |
0.11 |
+11.46% |
0.28 |
19.55 |
Electronic Technology |
Telecommunications Equipment
|
OMIC
Singular Genomics Systems, Inc.
|
7.8 |
-0.59 |
-7.03% |
0.01 |
19.5 |
Health Technology |
Medical Specialties
|
CCM
Concord Medical Services Holding ...
|
0.69 |
-0.01 |
-1.78% |
0.0 |
19.47 |
Health Services |
Medical/Nursing Services
|
SEED
Origin Agritech Ltd.
|
3.09 |
0.0 |
0.0% |
0.01 |
19.47 |
Process Industries |
Agricultural Commodities/Milling
|
ANTE
AirNet Technology, Inc. Sponsored ...
|
1.36 |
0.31 |
+29.51% |
0.02 |
19.46 |
Commercial Services |
Advertising/Marketing Services
|
KALA
KALA BIO, Inc.
|
6.9 |
-0.34 |
-4.63% |
0.03 |
19.45 |
Health Technology |
Pharmaceuticals: Major
|
SYNX
Silynxcom Ltd.
|
3.7 |
0.27 |
+7.71% |
0.04 |
19.43 |
Electronic Technology |
Computer Communications
|
IBIO
iBio, Inc.
|
2.25 |
0.03 |
+1.35% |
0.02 |
19.4 |
Health Technology |
Pharmaceuticals: Other
|
AOGO
Arogo Capital Acquisition Corp. ...
|
10.99 |
0.01 |
+0.09% |
0.0 |
19.37 |
Finance |
Financial Conglomerates
|
CJET
Chijet Motor Company, Inc.
|
3.61 |
0.01 |
+0.28% |
0.09 |
19.34 |
Consumer Durables |
Motor Vehicles
|
EDUC
Educational Development Corporation
|
2.25 |
0.11 |
+5.14% |
0.02 |
19.31 |
Consumer Services |
Publishing: Books/Magazines
|
PXDT
Pixie Dust Technologies, Inc. ...
|
1.31 |
0.02 |
+1.55% |
0.01 |
19.26 |
Technology Services |
Packaged Software
|
VEV
Vicinity Motor Corp
|
0.38 |
0.01 |
+1.76% |
0.73 |
19.22 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ZPTA
Zapata Computing Holdings Inc.
|
0.59 |
0.05 |
+10.17% |
8.91 |
19.03 |
Technology Services |
Packaged Software
|
GANX
Gain Therapeutics, Inc.
|
1.05 |
0.01 |
+0.96% |
0.23 |
18.95 |
Health Technology |
Biotechnology
|
HOFV
Hall of Fame Resort ...
|
2.9 |
0.0 |
0.0% |
0.01 |
18.92 |
Consumer Services |
Movies/Entertainment
|
VIRX
Viracta Therapeutics, Inc.
|
0.48 |
-0.01 |
-1.09% |
0.09 |
18.86 |
Health Technology |
Biotechnology
|
COHN
Cohen & Company Inc
|
9.76 |
0.3 |
+3.21% |
0.0 |
18.81 |
Finance |
Investment Banks/Brokers
|
UCAR
U Power Limited
|
7.63 |
-0.19 |
-2.43% |
0.03 |
18.78 |
Consumer Durables |
Motor Vehicles
|
LYRA
Lyra Therapeutics, Inc.
|
0.31 |
-0.0 |
-0.45% |
0.64 |
18.75 |
Health Technology |
Pharmaceuticals: Major
|
VSAC
Vision Sensing Acquisition Corp. ...
|
11.58 |
-0.04 |
-0.34% |
0.01 |
18.6 |
Finance |
Financial Conglomerates
|
LSH
Lakeside Holding Limited
|
2.48 |
0.02 |
+0.81% |
0.01 |
18.6 |
Transportation |
Air Freight/Couriers
|
CCTG
CCSC Technology International Holdings ...
|
1.65 |
-0.2 |
-10.81% |
0.04 |
18.56 |
Producer Manufacturing |
Electrical Products
|
VISL
Vislink Technologies, Inc.
|
7.58 |
0.99 |
+14.94% |
0.06 |
18.56 |
Distribution Services |
Electronics Distributors
|
MULN
Mullen Automotive, Inc.
|
1.15 |
-0.05 |
-4.17% |
3.55 |
18.44 |
Technology Services |
Internet Software/Services
|
WVVI
Willamette Valley Vineyards, Inc.
|
3.7 |
0.05 |
+1.37% |
0.0 |
18.37 |
Consumer Non-Durables |
Beverages: Alcoholic
|
GWAV
Greenwave Technology Solutions Inc
|
1.44 |
-0.01 |
-0.69% |
0.3 |
18.36 |
Commercial Services |
Miscellaneous Commercial Services
|
AGMH
AGM Group Holdings, Inc. ...
|
0.76 |
0.16 |
+26.36% |
0.16 |
18.36 |
Technology Services |
Packaged Software
|
EPOW
Sunrise New Energy Co., ...
|
0.7 |
-0.01 |
-1.99% |
0.09 |
18.3 |
Technology Services |
Packaged Software
|
ZEPP
Zepp Health Corp. Sponsored ...
|
0.6 |
0.02 |
+2.76% |
0.05 |
18.28 |
Consumer Durables |
Other Consumer Specialties
|
UGRO
urban-gro Inc
|
1.48 |
-0.02 |
-1.33% |
0.01 |
18.23 |
Distribution Services |
Wholesale Distributors
|
FENG
Phoenix New Media Ltd. ...
|
3.37 |
0.04 |
+1.2% |
0.0 |
18.2 |
Technology Services |
Internet Software/Services
|
JZ
Jianzhi Education Technology Group ...
|
0.9 |
0.02 |
+2.27% |
0.0 |
18.17 |
Commercial Services |
Miscellaneous Commercial Services
|
CDT
Conduit Pharmaceuticals Inc.
|
0.24 |
0.0 |
+1.24% |
1.31 |
18.09 |
Health Technology |
Pharmaceuticals: Major
|
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
1.27 |
0.08 |
+6.72% |
0.2 |
18.06 |
Health Technology |
Biotechnology
|
MEDS
TRxADE HEALTH, Inc.
|
12.79 |
1.16 |
+9.97% |
0.78 |
17.99 |
Commercial Services |
Miscellaneous Commercial Services
|
HLP
Hongli Group, Inc.
|
1.45 |
0.06 |
+4.32% |
0.04 |
17.94 |
Producer Manufacturing |
Metal Fabrication
|
ZKIN
ZK International Group Co., ...
|
0.59 |
-0.02 |
-3.31% |
0.02 |
17.93 |
Producer Manufacturing |
Industrial Machinery
|
UMAC
Unusual Machines Inc.
|
1.9 |
0.24 |
+14.46% |
0.08 |
17.73 |
Electronic Technology |
Electronic Equipment/Instruments
|
OXBR
Oxbridge Re Holdings Limited
|
2.95 |
-0.47 |
-13.74% |
0.08 |
17.72 |
Finance |
Specialty Insurance
|
MGIH
Millennium Group International Holdings ...
|
1.57 |
-0.02 |
-1.26% |
0.01 |
17.66 |
Process Industries |
Containers/Packaging
|
BOSC
BOS Better Online Solutions ...
|
3.07 |
0.02 |
+0.67% |
0.01 |
17.65 |
Electronic Technology |
Semiconductors
|
SBEV
Splash Beverage Group, Inc.
|
0.34 |
0.02 |
+5.97% |
0.27 |
17.62 |
Health Services |
Medical/Nursing Services
|
GYRO
Gyrodyne LLC
|
8.01 |
-0.08 |
-1.05% |
0.0 |
17.61 |
Finance |
Real Estate Development
|
INDP
Indaptus Therapeutics, Inc.
|
2.06 |
0.03 |
+1.23% |
0.01 |
17.55 |
Health Technology |
Pharmaceuticals: Major
|
FCUV
Focus Universal, Inc.
|
0.27 |
0.02 |
+7.91% |
0.06 |
17.49 |
Commercial Services |
Advertising/Marketing Services
|
EDSA
Edesa Biotech, Inc.
|
5.42 |
0.31 |
+6.07% |
0.01 |
17.43 |
Health Technology |
Pharmaceuticals: Major
|
SANW
S&W Seed Company
|
0.4 |
0.0 |
+0.02% |
0.1 |
17.34 |
Process Industries |
Agricultural Commodities/Milling
|
NA
Nano Labs Ltd. Class ...
|
0.37 |
-0.0 |
-0.61% |
0.04 |
17.27 |
Electronic Technology |
Semiconductors
|
MCVT
Mill City Ventures III, ...
|
2.7 |
-0.02 |
-0.74% |
0.0 |
17.24 |
Finance |
Finance/Rental/Leasing
|
CLRO
ClearOne, Inc.
|
0.71 |
0.0 |
+0.3% |
0.0 |
17.11 |
Consumer Durables |
Electronics/Appliances
|
AINC
Ashford Inc.
|
4.97 |
0.01 |
+0.2% |
0.21 |
17.11 |
Commercial Services |
Miscellaneous Commercial Services
|
CREV
Carbon Revolution Public Limited ...
|
9.05 |
2.88 |
+46.68% |
8.06 |
17.06 |
Producer Manufacturing |
Auto Parts: OEM
|
EDTK
Skillful Craftsman Education Technology ...
|
1.1 |
-0.01 |
-1.35% |
0.0 |
16.99 |
Commercial Services |
Miscellaneous Commercial Services
|
XIN
Xinyuan Real Estate Co. ...
|
3.02 |
-0.02 |
-0.49% |
0.01 |
16.98 |
Finance |
Real Estate Development
|
REBN
Reborn Coffee, Inc.
|
5.01 |
0.1 |
+2.04% |
0.01 |
16.87 |
Consumer Services |
Restaurants
|
VRAR
Glimpse Group, Inc.
|
0.92 |
0.0 |
+0.25% |
0.04 |
16.75 |
Technology Services |
Packaged Software
|
PMCB
PharmaCyte Biotech, Inc.
|
1.98 |
-0.04 |
-1.93% |
0.0 |
16.75 |
Health Technology |
Pharmaceuticals: Other
|
VRM
Vroom, Inc.
|
9.2 |
-0.15 |
-1.6% |
0.01 |
16.65 |
Retail Trade |
Specialty Stores
|
MOGU
Mogu, Inc. Sponsored ADR ...
|
2.31 |
0.04 |
+1.76% |
0.0 |
16.64 |
Retail Trade |
Apparel/Footwear Retail
|
MMAT
Meta Materials Inc.
|
2.48 |
0.01 |
+0.4% |
0.07 |
16.6 |
Electronic Technology |
Semiconductors
|
MBOT
Microbot Medical Inc
|
1.04 |
0.05 |
+5.06% |
0.12 |
16.6 |
Health Technology |
Biotechnology
|
SNSE
Sensei Biotherapeutics, Inc.
|
0.66 |
-0.02 |
-2.64% |
0.01 |
16.57 |
Health Technology |
Biotechnology
|
BTCY
Biotricity, Inc.
|
0.75 |
-0.02 |
-2.55% |
0.02 |
16.52 |
Technology Services |
Packaged Software
|
DLPN
Dolphin Entertainment Inc
|
0.87 |
0.03 |
+3.46% |
0.02 |
16.47 |
Commercial Services |
Advertising/Marketing Services
|
XELB
XCel Brands, Inc.
|
0.7 |
-0.02 |
-2.52% |
0.01 |
16.44 |
Consumer Non-Durables |
Apparel/Footwear
|
JFU
9F Inc. Sponsored ADR ...
|
1.88 |
0.07 |
+3.87% |
0.0 |
16.38 |
Technology Services |
Internet Software/Services
|
AEZS
Aeterna Zentaris Inc.
|
5.35 |
-0.32 |
-5.56% |
0.0 |
16.38 |
Health Technology |
Pharmaceuticals: Major
|
XTLB
XTL Biopharmaceuticals Ltd. Sponsored ...
|
2.98 |
0.12 |
+4.19% |
0.01 |
16.24 |
Health Technology |
Medical Specialties
|
GIPR
Generation Income Properties, Inc.
|
2.99 |
-0.03 |
-0.99% |
0.04 |
16.21 |
Finance |
Real Estate Investment Trusts
|
AYTU
Aytu BioPharma, Inc.
|
2.7 |
0.0 |
0.0% |
0.01 |
16.13 |
Health Technology |
Pharmaceuticals: Major
|
SONM
Sonim Technologies, Inc.
|
3.45 |
0.07 |
+2.07% |
0.01 |
16.12 |
Electronic Technology |
Telecommunications Equipment
|
VBIV
VBI Vaccines, Inc.
|
0.56 |
0.02 |
+3.67% |
0.1 |
16.06 |
Health Technology |
Biotechnology
|
JCTCF
Jewett-Cameron Trading Company Ltd.
|
4.56 |
-0.09 |
-1.94% |
0.01 |
15.98 |
Distribution Services |
Wholesale Distributors
|
XELA
Exela Technologies, Inc.
|
2.5 |
0.1 |
+4.17% |
0.04 |
15.91 |
Technology Services |
Information Technology Services
|
CJJD
China Jo-Jo Drugstores Incorporated
|
2.37 |
0.02 |
+1.07% |
0.0 |
15.77 |
Retail Trade |
Drugstore Chains
|
RMCO
Royalty Management Holding Corporation ...
|
1.05 |
0.12 |
+12.78% |
0.05 |
15.71 |
Finance |
Financial Conglomerates
|
PHGE
BiomX Inc.
|
0.22 |
-0.0 |
-1.84% |
0.14 |
15.62 |
Health Technology |
Biotechnology
|
EVAX
Evaxion Biotech A/S ADR
|
2.99 |
0.08 |
+2.68% |
0.01 |
15.58 |
Health Technology |
Biotechnology
|
BEDU
Bright Scholar Education Holdings ...
|
1.99 |
-0.12 |
-5.69% |
0.0 |
15.58 |
Commercial Services |
Miscellaneous Commercial Services
|
GLYC
GlycoMimetics, Inc.
|
0.24 |
0.01 |
+2.55% |
1.46 |
15.55 |
Health Technology |
Pharmaceuticals: Major
|
GLTO
Galecto, Inc.
|
0.57 |
0.01 |
+2.36% |
0.06 |
15.54 |
Health Technology |
Pharmaceuticals: Major
|
JDZG
JIADE LIMITED
|
0.64 |
-0.14 |
-18.06% |
0.76 |
15.47 |
Commercial Services |
Miscellaneous Commercial Services
|
MTR
Mesa Royalty Trust
|
8.29 |
-0.4 |
-4.6% |
0.0 |
15.45 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
SOS
SOS Limited Sponsored ADR ...
|
0.85 |
-0.0 |
-0.3% |
0.06 |
15.4 |
Technology Services |
Internet Software/Services
|
PT
Pintec Technology Holdings Ltd. ...
|
1.06 |
0.0 |
0.0% |
0.01 |
15.36 |
Finance |
Finance/Rental/Leasing
|
HTCR
HeartCore Enterprises, Inc.
|
0.73 |
0.0 |
+0.53% |
0.03 |
15.33 |
Technology Services |
Information Technology Services
|
MDJH
MDJM Ltd
|
1.31 |
0.02 |
+1.55% |
0.02 |
15.29 |
Finance |
Real Estate Development
|
MWG
Multi Ways Holdings Limited
|
0.49 |
0.01 |
+1.27% |
0.21 |
15.23 |
Distribution Services |
Wholesale Distributors
|
TLIS
Talis Biomedical Corp.
|
8.33 |
-0.33 |
-3.81% |
0.01 |
15.18 |
Health Technology |
Medical Specialties
|
TOMZ
TOMI Environmental Solutions, Inc.
|
0.76 |
0.03 |
+3.95% |
0.02 |
15.16 |
Producer Manufacturing |
Industrial Machinery
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
0.98 |
0.02 |
+1.79% |
0.75 |
15.12 |
Producer Manufacturing |
Auto Parts: OEM
|
TLPH
Talphera, Inc.
|
0.89 |
0.0 |
+0.33% |
0.01 |
15.05 |
Health Technology |
Pharmaceuticals: Major
|
LAES
SEALSQ Corp.
|
0.72 |
0.02 |
+2.74% |
0.18 |
15.05 |
Electronic Technology |
Semiconductors
|
DALN
DallasNews Corporation Class A
|
3.17 |
-0.12 |
-3.65% |
0.02 |
15.02 |
Consumer Services |
Publishing: Newspapers
|
JL
J-Long Group Limited
|
0.48 |
-0.0 |
-0.42% |
0.04 |
15.01 |
Distribution Services |
Wholesale Distributors
|
TAIT
Taitron Components Incorporated Class ...
|
2.85 |
0.05 |
+1.79% |
0.01 |
14.99 |
Distribution Services |
Electronics Distributors
|
FLGC
Flora Growth Corp.
|
1.12 |
-0.03 |
-2.61% |
0.01 |
14.97 |
Health Technology |
Pharmaceuticals: Other
|
INHD
Inno Holdings, Inc.
|
0.72 |
-0.03 |
-3.85% |
0.02 |
14.96 |
Producer Manufacturing |
Building Products
|
HNRA
Pogo Resources LLC
|
2.7 |
0.12 |
+4.65% |
0.11 |
14.95 |
Energy Minerals |
Integrated Oil
|
STRR
Star Equity Holdings, Inc.
|
4.71 |
-0.19 |
-3.88% |
0.0 |
14.93 |
Health Technology |
Medical Specialties
|
HTOO
Fusion Fuel Green Plc ...
|
0.85 |
-0.02 |
-1.86% |
0.07 |
14.83 |
Process Industries |
Chemicals: Specialty
|
CVR
Chicago Rivet & Machine ...
|
15.34 |
0.24 |
+1.56% |
0.0 |
14.83 |
Producer Manufacturing |
Metal Fabrication
|
GIGM
Gigamedia Limited
|
1.34 |
0.02 |
+1.51% |
0.01 |
14.81 |
Technology Services |
Packaged Software
|
FMST
Foremost Lithium Resource & ...
|
2.7 |
-0.05 |
-1.82% |
0.01 |
14.81 |
Non-Energy Minerals |
Other Metals/Minerals
|
ILAG
Intelligent Living Application Group ...
|
0.81 |
-0.03 |
-3.56% |
0.3 |
14.72 |
Consumer Durables |
Tools & Hardware
|
LUMO
Lumos Pharma, Inc.
|
1.8 |
0.26 |
+16.88% |
0.11 |
14.61 |
Health Technology |
Pharmaceuticals: Major
|
NRSN
Neurosense Therapeutics Ltd.
|
0.81 |
-0.0 |
-0.07% |
0.04 |
14.6 |
Health Technology |
Pharmaceuticals: Major
|
RVSN
Rail Vision Ltd.
|
0.88 |
0.12 |
+15.91% |
4.24 |
14.58 |
Transportation |
Other Transportation
|
ASTC
Astrotech Corporation
|
8.51 |
-0.15 |
-1.78% |
0.02 |
14.48 |
Electronic Technology |
Aerospace & Defense
|
DRCT
Direct Digital Holdings, Inc. ...
|
4.16 |
-0.08 |
-1.89% |
0.04 |
14.47 |
Commercial Services |
Advertising/Marketing Services
|
HWH
HWH International Inc.
|
0.89 |
-0.05 |
-5.78% |
0.02 |
14.45 |
Retail Trade |
Specialty Stores
|
BENF
Beneficient Class A
|
3.59 |
-0.1 |
-2.71% |
0.07 |
14.38 |
Finance |
Investment Managers
|
ATHE
Alterity Therapeutics Ltd. Sponsored ...
|
1.61 |
0.01 |
+0.63% |
0.01 |
14.28 |
Health Technology |
Pharmaceuticals: Major
|
BIMI
BIMI International Medical Inc
|
1.23 |
-0.06 |
-5.04% |
0.04 |
14.2 |
Distribution Services |
Medical Distributors
|
SOAR
Volato Group, Inc. Class ...
|
0.48 |
-0.09 |
-16.09% |
0.93 |
14.16 |
Transportation |
Airlines
|
IHT
InnSuites Hospitality Trust
|
1.56 |
-0.06 |
-3.7% |
0.0 |
14.08 |
Finance |
Real Estate Investment Trusts
|
SGLY
Singularity Future Technology Ltd.
|
4.01 |
-0.23 |
-5.38% |
0.01 |
14.05 |
Transportation |
Air Freight/Couriers
|
JVA
Coffee Holding Co., Inc.
|
2.46 |
0.13 |
+5.58% |
0.03 |
14.04 |
Consumer Non-Durables |
Food: Specialty/Candy
|
GRFX
Graphex Group Limited Sponsored ...
|
0.29 |
0.01 |
+2.7% |
0.0 |
14.04 |
Producer Manufacturing |
Electrical Products
|
YQ
17 Education & Technology ...
|
2.13 |
-0.11 |
-4.91% |
0.01 |
14.02 |
Technology Services |
Internet Software/Services
|
HOVR
New Horizon Aircraft Ltd. ...
|
0.75 |
-0.15 |
-16.33% |
1.83 |
14.01 |
Electronic Technology |
Aerospace & Defense
|
IZM
ICZOOM Group, Inc. Class ...
|
2.14 |
-0.09 |
-4.04% |
0.05 |
14.0 |
Retail Trade |
Internet Retail
|
MTEX
Mannatech, Incorporated
|
7.41 |
0.02 |
+0.27% |
0.0 |
13.97 |
Health Technology |
Pharmaceuticals: Other
|
KPRX
Kiora Pharmaceuticals, Inc.
|
4.7 |
0.01 |
+0.21% |
0.01 |
13.96 |
Health Technology |
Pharmaceuticals: Major
|
SLGL
Sol-Gel Technologies Ltd.
|
0.5 |
0.05 |
+11.36% |
1.46 |
13.96 |
Health Technology |
Pharmaceuticals: Major
|
IMRN
Immuron Limited Sponsored ADR
|
2.44 |
0.16 |
+7.0% |
0.01 |
13.94 |
Health Technology |
Pharmaceuticals: Major
|
WAVE
Eco Wave Power Global ...
|
2.51 |
0.04 |
+1.62% |
0.01 |
13.93 |
Utilities |
Electric Utilities
|
BCTX
BriaCell Therapeutics Corp
|
0.76 |
-0.01 |
-1.09% |
0.09 |
13.92 |
Health Technology |
Biotechnology
|
QTI
QT Imaging Holdings, Inc.
|
0.64 |
0.0 |
+0.17% |
0.03 |
13.72 |
Health Technology |
Medical Specialties
|
OP
OceanPal Inc
|
1.84 |
0.01 |
+0.55% |
0.02 |
13.71 |
Transportation |
Marine Shipping
|
NCRA
Nocera, Inc.
|
1.01 |
-0.02 |
-1.94% |
0.01 |
13.69 |
Industrial Services |
Engineering & Construction
|
UPC
Universe Pharmaceuticals Incorporation
|
3.74 |
0.16 |
+4.47% |
0.63 |
13.64 |
Health Technology |
Pharmaceuticals: Major
|
AKTS
Akoustis Technologies, Inc.
|
0.12 |
0.0 |
+2.29% |
1.44 |
13.64 |
Electronic Technology |
Telecommunications Equipment
|
PETZ
TDH Holdings, Inc.
|
1.32 |
0.03 |
+2.43% |
0.01 |
13.63 |
Consumer Non-Durables |
Food: Specialty/Candy
|
GLBZ
Glen Burnie Bancorp
|
4.7 |
0.11 |
+2.29% |
0.01 |
13.6 |
Finance |
Regional Banks
|
MDRR
Medalist Diversified REIT, Inc.
|
12.12 |
0.12 |
+1.0% |
0.0 |
13.56 |
Finance |
Real Estate Investment Trusts
|
KTRA
Kintara Therapeutics, Inc.
|
0.24 |
0.03 |
+12.71% |
2.34 |
13.54 |
Health Technology |
Biotechnology
|
HUSA
Houston American Energy Corp.
|
1.24 |
0.02 |
+1.64% |
0.05 |
13.52 |
Energy Minerals |
Oil & Gas Production
|
PLAG
Planet Green Holdings Corp.
|
1.87 |
0.01 |
+0.54% |
0.01 |
13.48 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ELSE
Electro-Sensors, Inc.
|
3.92 |
-0.01 |
-0.25% |
0.01 |
13.44 |
Electronic Technology |
Electronic Equipment/Instruments
|
RVYL
Ryvyl Inc.
|
2.07 |
0.28 |
+15.64% |
0.02 |
13.39 |
Technology Services |
Packaged Software
|
DDC
DDC Enterprise Ltd.
|
0.62 |
0.04 |
+6.17% |
4.58 |
13.35 |
Technology Services |
Internet Software/Services
|
TRUG
TruGolf Holdings, Inc. Class ...
|
1.14 |
0.09 |
+8.53% |
0.02 |
13.21 |
Technology Services |
Packaged Software
|
LITM
Snow Lake Resources Ltd
|
0.65 |
0.09 |
+16.07% |
0.3 |
13.21 |
Process Industries |
Chemicals: Agricultural
|
GOVX
GeoVax Labs, Inc.
|
2.62 |
0.04 |
+1.55% |
0.26 |
13.14 |
Health Technology |
Biotechnology
|
SAI
SAI.TECH Global Corporation Class ...
|
0.91 |
0.02 |
+2.46% |
0.01 |
13.11 |
Technology Services |
Data Processing Services
|
PEV
Phoenix Motor Inc.
|
0.37 |
-0.03 |
-8.08% |
0.12 |
13.09 |
Consumer Durables |
Motor Vehicles
|
AUST
Austin Gold Corp.
|
0.99 |
-0.01 |
-0.68% |
0.03 |
13.08 |
Non-Energy Minerals |
Precious Metals
|
HRYU
Hanryu Holdings, Inc.
|
0.25 |
0.0 |
+0.24% |
0.06 |
13.07 |
Technology Services |
Packaged Software
|
INTJ
Intelligent Group Ltd
|
0.99 |
0.01 |
+1.07% |
0.03 |
13.0 |
Commercial Services |
Miscellaneous Commercial Services
|
MTEK
Maris-Tech Ltd.
|
1.65 |
-0.03 |
-1.79% |
0.01 |
13.0 |
Consumer Durables |
Electronics/Appliances
|
TPET
Trio Petroleum Corp.
|
0.26 |
0.01 |
+3.31% |
0.59 |
12.89 |
Energy Minerals |
Integrated Oil
|
MLGO
MicroAlgo, Inc.
|
1.69 |
-0.29 |
-14.65% |
12.0 |
12.87 |
Technology Services |
Packaged Software
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
2.02 |
-0.08 |
-3.81% |
0.02 |
12.81 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ISPO
Inspirato Incorporated Class A
|
3.48 |
0.02 |
+0.58% |
0.01 |
12.79 |
Consumer Services |
Other Consumer Services
|
SRM
SRM Entertainment, Inc.
|
1.25 |
-0.03 |
-2.34% |
0.05 |
12.71 |
Consumer Durables |
Recreational Products
|
MNPR
Monopar Therapeutics Inc
|
0.72 |
0.06 |
+9.92% |
0.12 |
12.67 |
Health Technology |
Biotechnology
|
RDHL
RedHill Biopharma Ltd. Sponsored ...
|
0.4 |
0.02 |
+4.42% |
0.71 |
12.64 |
Health Technology |
Pharmaceuticals: Major
|
WKEY
WISeKey International Holding Ltd. ...
|
2.1 |
0.0 |
0.0% |
0.0 |
12.64 |
Electronic Technology |
Semiconductors
|
JG
Aurora Mobile Ltd. Sponsored ...
|
2.68 |
0.17 |
+6.82% |
0.0 |
12.63 |
Technology Services |
Data Processing Services
|
LIQT
LiqTech International, Inc.
|
2.16 |
-0.02 |
-0.69% |
0.01 |
12.57 |
Producer Manufacturing |
Industrial Machinery
|
TURB
Turbo Energy, S.A. Sponsored ...
|
1.14 |
0.0 |
0.0% |
0.02 |
12.56 |
Technology Services |
Packaged Software
|
SGE
Strong Global Entertainment, Inc. ...
|
1.59 |
0.01 |
+0.63% |
0.01 |
12.53 |
Consumer Durables |
Electronics/Appliances
|
OTRK
Ontrak, Inc.
|
0.26 |
0.01 |
+3.67% |
0.21 |
12.48 |
Health Services |
Medical/Nursing Services
|
CNVS
Cineverse Corp. Class A
|
0.8 |
-0.02 |
-2.67% |
0.05 |
12.46 |
Consumer Services |
Movies/Entertainment
|
NVOS
Novo Integrated Sciences, Inc.
|
0.65 |
0.01 |
+2.0% |
0.42 |
12.44 |
Health Services |
Medical/Nursing Services
|
DPRO
Draganfly Inc
|
0.17 |
0.0 |
+1.4% |
1.53 |
12.43 |
Consumer Durables |
Motor Vehicles
|
MBIO
Mustang Bio, Inc.
|
0.36 |
0.01 |
+3.18% |
1.29 |
12.42 |
Health Technology |
Pharmaceuticals: Major
|
VRME
VerifyMe, Inc.
|
1.21 |
0.04 |
+3.42% |
0.01 |
12.31 |
Technology Services |
Packaged Software
|
GHSI
Guardion Health Sciences, Inc.
|
9.57 |
-0.28 |
-2.79% |
0.0 |
12.29 |
Health Technology |
Pharmaceuticals: Other
|
PPBT
Purple Biotech Ltd. Sponsored ...
|
0.4 |
0.03 |
+8.08% |
0.11 |
12.27 |
Health Technology |
Pharmaceuticals: Major
|
JEWL
Adamas One Corp.
|
0.44 |
0.03 |
+6.57% |
0.11 |
12.26 |
Consumer Durables |
Other Consumer Specialties
|
OMH
Ohmyhome Limited
|
0.54 |
0.01 |
+1.11% |
0.04 |
12.23 |
Finance |
Real Estate Development
|
LIDR
AEye, Inc. Class A
|
1.51 |
0.08 |
+5.59% |
0.14 |
12.17 |
Electronic Technology |
Semiconductors
|
EEIQ
EpicQuest Education Group International ...
|
0.98 |
0.1 |
+11.07% |
0.0 |
12.15 |
Commercial Services |
Miscellaneous Commercial Services
|
GSUN
Golden Sun Health Technology ...
|
7.98 |
0.08 |
+0.95% |
0.02 |
12.01 |
Commercial Services |
Miscellaneous Commercial Services
|
ARBB
ARB IOT Group Limited
|
0.45 |
0.01 |
+3.25% |
0.01 |
12.0 |
Technology Services |
Information Technology Services
|
RCON
Recon Technology Ltd. Class ...
|
1.52 |
-0.0 |
-0.01% |
0.0 |
11.97 |
Distribution Services |
Electronics Distributors
|
AVTX
Avalo Therapeutics Inc
|
11.54 |
-0.1 |
-0.86% |
0.01 |
11.93 |
Health Technology |
Pharmaceuticals: Major
|
CHSN
Chanson International Holding Class ...
|
1.85 |
-0.11 |
-5.61% |
0.05 |
11.93 |
Consumer Non-Durables |
Food: Specialty/Candy
|
PMD
Psychemedics Corporation
|
2.05 |
-0.12 |
-5.47% |
0.0 |
11.91 |
Health Services |
Services to the Health Industry
|
ALPP
Alpine 4 Holdings, Inc. ...
|
0.48 |
-0.01 |
-2.57% |
0.07 |
11.89 |
Electronic Technology |
Electronic Components
|
CLWT
Euro Tech Holdings Co. ...
|
1.54 |
0.05 |
+3.36% |
0.0 |
11.88 |
Electronic Technology |
Electronic Equipment/Instruments
|
MAXN
Maxeon Solar Technologies, Ltd.
|
0.21 |
-0.0 |
-0.47% |
30.38 |
11.87 |
Utilities |
Alternative Power Generation
|
KITT
Nauticus Robotics, Inc.
|
3.34 |
0.1 |
+3.09% |
5.34 |
11.84 |
Producer Manufacturing |
Industrial Machinery
|
AIRI
Air Industries Group
|
3.55 |
-0.05 |
-1.39% |
0.01 |
11.8 |
Electronic Technology |
Aerospace & Defense
|
GDC
GD Culture Group Limited
|
1.23 |
0.07 |
+6.03% |
0.03 |
11.78 |
Technology Services |
Packaged Software
|
CHEK
Check-Cap Ltd.
|
2.01 |
-0.01 |
-0.5% |
0.0 |
11.76 |
Health Technology |
Medical Specialties
|
SSKN
STRATA Skin Sciences, Inc.
|
3.34 |
0.04 |
+1.21% |
0.0 |
11.71 |
Health Technology |
Medical Specialties
|
ADN
Advent Technologies Holdings, Inc. ...
|
4.5 |
-0.4 |
-8.16% |
0.11 |
11.64 |
Electronic Technology |
Semiconductors
|
BFI
BurgerFi International, Inc.
|
0.42 |
0.21 |
+97.33% |
313.59 |
11.52 |
Consumer Services |
Restaurants
|
IKT
Inhibikase Therapeutics, Inc.
|
1.6 |
-0.01 |
-0.31% |
0.01 |
11.51 |
Health Technology |
Pharmaceuticals: Major
|
GURE
Gulf Resources, Inc.
|
1.09 |
0.01 |
+0.93% |
0.0 |
11.37 |
Process Industries |
Chemicals: Specialty
|
AMPG
AmpliTech Group, Inc.
|
1.17 |
-0.01 |
-0.43% |
0.01 |
11.37 |
Electronic Technology |
Electronic Production Equipment
|
WISA
WiSA Technologies, Inc.
|
2.31 |
-0.02 |
-0.86% |
0.06 |
11.37 |
Electronic Technology |
Electronic Production Equipment
|
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
0.4 |
-0.01 |
-3.38% |
1.24 |
11.35 |
Health Technology |
Pharmaceuticals: Major
|
NCI
Neo-Concept International Group Holdings ...
|
0.55 |
-0.01 |
-1.25% |
0.03 |
11.24 |
Retail Trade |
Apparel/Footwear Retail
|
SIDU
Sidus Space, Inc. Class ...
|
2.73 |
-0.08 |
-2.85% |
0.13 |
11.14 |
Electronic Technology |
Telecommunications Equipment
|
SPI
SPI Energy Co Ltd
|
0.35 |
0.0 |
+0.34% |
0.07 |
11.1 |
Electronic Technology |
Semiconductors
|
ZCAR
Zoomcar Holdings Inc
|
0.15 |
0.01 |
+3.59% |
0.62 |
11.06 |
Finance |
Finance/Rental/Leasing
|
CNFR
Conifer Holdings Inc
|
0.9 |
0.01 |
+1.37% |
0.0 |
11.0 |
Finance |
Property/Casualty Insurance
|
SQFT
Presidio Property Trust, Inc. ...
|
0.76 |
0.03 |
+3.91% |
0.02 |
10.99 |
Finance |
Real Estate Investment Trusts
|
AEI
Alset Inc.
|
1.19 |
0.11 |
+10.19% |
0.02 |
10.99 |
Finance |
Real Estate Development
|
MEGL
Magic Empire Global Ltd.
|
0.54 |
-0.0 |
-0.79% |
0.21 |
10.97 |
Finance |
Investment Managers
|
BRTX
BioRestorative Therapies, Inc.
|
1.62 |
-0.05 |
-2.99% |
0.05 |
10.97 |
Health Technology |
Medical Specialties
|
LEDS
SemiLEDs Corporation
|
1.52 |
0.04 |
+2.7% |
0.03 |
10.94 |
Electronic Technology |
Semiconductors
|
TRAW
Traws Pharma, Inc.
|
0.43 |
0.02 |
+5.52% |
0.03 |
10.88 |
Health Technology |
Biotechnology
|
PIXY
ShiftPixy, Inc.
|
1.61 |
0.05 |
+3.21% |
0.1 |
10.88 |
Commercial Services |
Personnel Services
|
IMNN
Imunon, Inc.
|
1.15 |
-0.02 |
-1.71% |
0.13 |
10.81 |
Health Technology |
Biotechnology
|
GVP
GSE Systems, Inc.
|
3.33 |
0.08 |
+2.46% |
0.06 |
10.79 |
Industrial Services |
Engineering & Construction
|
PRST
Presto Automation, Inc.
|
0.07 |
0.0 |
+2.72% |
4.33 |
10.79 |
Technology Services |
Packaged Software
|
DSS
DSS, Inc.
|
1.52 |
0.0 |
+0.15% |
0.0 |
10.76 |
Commercial Services |
Commercial Printing/Forms
|
MSN
Emerson Radio Corp.
|
0.51 |
0.03 |
+7.35% |
0.04 |
10.73 |
Distribution Services |
Wholesale Distributors
|
DOMH
Dominari Holdings Inc.
|
1.8 |
-0.01 |
-0.72% |
0.01 |
10.71 |
Health Technology |
Biotechnology
|
KDLY
Kindly MD, Inc.
|
1.8 |
-0.17 |
-8.63% |
0.26 |
10.69 |
Health Services |
Medical/Nursing Services
|
MGRX
Mangoceuticals, Inc.
|
0.43 |
0.01 |
+2.38% |
2.12 |
10.67 |
Health Technology |
Pharmaceuticals: Major
|
PSTV
Plus Therapeutics, Inc.
|
1.87 |
0.07 |
+3.89% |
0.1 |
10.67 |
Health Technology |
Pharmaceuticals: Major
|
APM
Aptorum Group Limited Class ...
|
3.63 |
0.13 |
+3.72% |
0.01 |
10.66 |
Health Technology |
Pharmaceuticals: Major
|
VCNX
Vaccinex, Inc.
|
6.72 |
-0.18 |
-2.61% |
0.06 |
10.65 |
Health Technology |
Biotechnology
|
MFI
mF International Limited
|
0.8 |
0.02 |
+2.78% |
0.07 |
10.64 |
Technology Services |
Packaged Software
|
CDIO
Cardio Diagnostics Holdings Inc.
|
0.47 |
0.0 |
+0.47% |
0.19 |
10.62 |
Health Technology |
Medical Specialties
|
GVH
Globavend Holdings Ltd.
|
0.72 |
0.11 |
+18.84% |
0.29 |
10.6 |
Transportation |
Air Freight/Couriers
|
ADD
Color Star Technology Co., ...
|
0.21 |
-0.0 |
-0.05% |
0.31 |
10.5 |
Technology Services |
Internet Software/Services
|
NIVF
NewGenIvf Group Limited Class ...
|
1.03 |
0.05 |
+5.33% |
0.36 |
10.45 |
Health Services |
Medical/Nursing Services
|
SILO
Silo Pharma Inc
|
2.32 |
0.21 |
+9.95% |
1.96 |
10.4 |
Health Technology |
Pharmaceuticals: Major
|
DTSS
Datasea, Inc.
|
2.75 |
-0.01 |
-0.36% |
0.02 |
10.36 |
Electronic Technology |
Computer Communications
|
RAYA
Erayak Power Solution Group ...
|
0.94 |
-0.02 |
-2.12% |
0.01 |
10.34 |
Producer Manufacturing |
Electrical Products
|
SNGX
Soligenix, Inc.
|
4.53 |
0.08 |
+1.8% |
0.21 |
10.33 |
Health Technology |
Pharmaceuticals: Major
|
SNTI
Senti Biosciences, Inc.
|
2.25 |
-0.07 |
-3.02% |
0.03 |
10.29 |
Health Technology |
Biotechnology
|
APTO
Aptose Biosciences Inc.
|
0.57 |
-0.0 |
-0.07% |
0.1 |
10.29 |
Health Technology |
Pharmaceuticals: Major
|
MNTS
Momentus Inc Class A
|
0.62 |
0.07 |
+13.69% |
0.36 |
10.28 |
Electronic Technology |
Aerospace & Defense
|
CARV
Carver Bancorp Inc.
|
2.01 |
0.01 |
+0.5% |
0.02 |
10.24 |
Finance |
Savings Banks
|
CWD
CaliberCos, Inc. Class A
|
0.71 |
0.01 |
+1.17% |
0.02 |
10.21 |
Finance |
Investment Managers
|
CLDI
Calidi Biotherapeutics, Inc.
|
1.58 |
-0.12 |
-7.17% |
0.26 |
10.14 |
Health Technology |
Biotechnology
|
SLE
Super League Enterprise, Inc.
|
1.41 |
-0.08 |
-5.37% |
0.08 |
10.09 |
Technology Services |
Internet Software/Services
|
EMKR
EMCORE Corporation
|
1.22 |
0.04 |
+3.39% |
0.2 |
10.09 |
Electronic Technology |
Semiconductors
|
SMTK
SmartKem, Inc.
|
5.87 |
0.41 |
+7.44% |
0.0 |
10.06 |
Electronic Technology |
Semiconductors
|
AULT
Ault Alliance, Inc.
|
0.31 |
0.01 |
+2.43% |
0.78 |
10.04 |
Producer Manufacturing |
Electrical Products
|
JYD
Jayud Global Logistics Limited ...
|
0.67 |
-0.02 |
-2.91% |
0.02 |
10.01 |
Transportation |
Air Freight/Couriers
|
ENG
ENGlobal Corporation
|
1.93 |
0.02 |
+0.95% |
0.09 |
9.94 |
Industrial Services |
Oilfield Services/Equipment
|
PEGY
Pineapple Energy Inc.
|
1.37 |
-0.01 |
-0.72% |
0.59 |
9.91 |
Industrial Services |
Engineering & Construction
|
LKCO
Luokung Technology Corp.
|
0.6 |
-0.02 |
-2.56% |
0.01 |
9.86 |
Technology Services |
Packaged Software
|
CNTG
Centogene NV
|
0.34 |
-0.01 |
-1.62% |
0.07 |
9.86 |
Commercial Services |
Miscellaneous Commercial Services
|
ERNA
Eterna Therapeutics Inc.
|
1.81 |
0.01 |
+0.56% |
0.0 |
9.79 |
Health Technology |
Pharmaceuticals: Major
|
BLIN
Bridgeline Digital, Inc.
|
0.94 |
-0.02 |
-2.08% |
0.02 |
9.79 |
Technology Services |
Information Technology Services
|
COEP
Coeptis Therapeutics Holdings Inc.
|
0.26 |
-0.01 |
-2.8% |
0.16 |
9.65 |
Health Technology |
Biotechnology
|
LMFA
LM Funding America Inc
|
3.87 |
0.14 |
+3.75% |
0.04 |
9.65 |
Commercial Services |
Miscellaneous Commercial Services
|
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.55 |
-0.03 |
-5.09% |
1.88 |
9.6 |
Health Technology |
Pharmaceuticals: Major
|
PAVM
PAVmed, Inc.
|
1.01 |
-0.03 |
-2.4% |
0.23 |
9.57 |
Health Technology |
Medical Specialties
|
ASNS
Actelis Networks, Inc.
|
1.58 |
0.0 |
0.0% |
0.8 |
9.51 |
Electronic Technology |
Computer Communications
|
RGF
Real Good Food Co., ...
|
0.48 |
0.01 |
+2.81% |
0.06 |
9.41 |
Consumer Non-Durables |
Food: Major Diversified
|
NXL
Nexalin Technology, Inc.
|
1.24 |
0.07 |
+5.98% |
0.26 |
9.41 |
Health Technology |
Medical Specialties
|
BTOG
Bit Origin Limited
|
1.7 |
0.04 |
+2.42% |
0.03 |
9.41 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
VERB
Verb Technology Company, Inc.
|
0.09 |
-0.0 |
-0.99% |
3.56 |
9.4 |
Technology Services |
Packaged Software
|
ATIF
ATIF Holdings Ltd.
|
0.79 |
-0.05 |
-6.1% |
0.0 |
9.39 |
Finance |
Investment Managers
|
AIHS
Senmiao Technology Ltd.
|
0.89 |
0.01 |
+1.12% |
0.0 |
9.36 |
Finance |
Finance/Rental/Leasing
|
FGI
FGI Industries Ltd.
|
0.98 |
-0.02 |
-1.89% |
0.01 |
9.32 |
Producer Manufacturing |
Building Products
|
LPTV
Loop Media Inc.
|
0.12 |
-0.02 |
-13.88% |
4.59 |
9.32 |
Technology Services |
Internet Software/Services
|
TCTM
TCTM Kids IT Education ...
|
1.1 |
-0.03 |
-3.07% |
0.01 |
9.27 |
Commercial Services |
Miscellaneous Commercial Services
|
KRKR
36Kr Holdings Inc ADR ...
|
0.26 |
0.0 |
+0.04% |
0.05 |
9.22 |
Technology Services |
Internet Software/Services
|
AAGR
African Agriculture Holding Inc
|
0.16 |
0.0 |
+3.12% |
0.61 |
9.19 |
Process Industries |
Agricultural Commodities/Milling
|
JXJT
JX Luxventure Limited
|
1.51 |
0.01 |
+0.67% |
0.04 |
9.16 |
Consumer Non-Durables |
Apparel/Footwear
|
BBGI
Beasley Broadcast Group, Inc. ...
|
0.67 |
0.03 |
+4.63% |
0.01 |
9.15 |
Consumer Services |
Broadcasting
|
CYN
Cyngn Inc.
|
6.38 |
0.16 |
+2.57% |
0.08 |
9.03 |
Technology Services |
Packaged Software
|
ABVC
ABVC BioPharma, Inc.
|
0.75 |
0.03 |
+4.01% |
0.11 |
9.03 |
Health Technology |
Pharmaceuticals: Major
|
NUZE
Nuzee Inc
|
3.76 |
0.74 |
+24.5% |
8.23 |
8.98 |
Consumer Non-Durables |
Food: Specialty/Candy
|
DXYN
Dixie Group, Inc.
|
0.61 |
0.01 |
+1.16% |
0.03 |
8.93 |
Consumer Durables |
Home Furnishings
|
BTBD
BT Brands, Inc.
|
1.38 |
-0.06 |
-4.16% |
0.0 |
8.92 |
Consumer Services |
Restaurants
|
VLCN
Volcon, Inc.
|
2.57 |
-0.09 |
-3.38% |
0.26 |
8.87 |
Consumer Durables |
Motor Vehicles
|
NLSP
NLS Pharmaceutics Ltd.
|
0.19 |
-0.01 |
-3.16% |
0.45 |
8.87 |
Health Technology |
Pharmaceuticals: Major
|
WAFU
Wah Fu Education Group ...
|
1.98 |
0.06 |
+2.85% |
0.0 |
8.81 |
Commercial Services |
Miscellaneous Commercial Services
|
STEC
Santech Holdings Limited Sponsored ...
|
0.31 |
-0.0 |
-1.23% |
0.01 |
8.8 |
Finance |
Investment Managers
|
FTFT
Future FinTech Group Inc.
|
0.44 |
-0.01 |
-1.76% |
0.05 |
8.79 |
Finance |
Finance/Rental/Leasing
|
MTEM
Molecular Templates, Inc.
|
1.33 |
-0.04 |
-3.27% |
0.0 |
8.76 |
Health Technology |
Biotechnology
|
XWEL
XWELL, Inc.
|
2.08 |
-0.18 |
-7.96% |
0.04 |
8.7 |
Consumer Services |
Other Consumer Services
|
BGLC
BioNexus Gene Lab Corp
|
0.49 |
-0.02 |
-3.13% |
0.05 |
8.64 |
Commercial Services |
Miscellaneous Commercial Services
|
WBUY
Webuy Global Ltd.
|
0.16 |
0.02 |
+14.74% |
14.94 |
8.64 |
Retail Trade |
Food Retail
|
SCKT
Socket Mobile, Inc.
|
1.14 |
0.02 |
+1.79% |
0.0 |
8.6 |
Electronic Technology |
Computer Peripherals
|
GV
Visionary Holdings Inc.
|
2.33 |
0.06 |
+2.64% |
0.0 |
8.6 |
Consumer Services |
Other Consumer Services
|
BLBX
Blackboxstocks Inc.
|
2.43 |
-0.11 |
-4.41% |
0.0 |
8.59 |
Technology Services |
Packaged Software
|
WLGS
Wang & Lee Group, ...
|
0.57 |
0.02 |
+3.01% |
0.01 |
8.59 |
Industrial Services |
Engineering & Construction
|
ONVO
Organovo Holdings, Inc.
|
0.59 |
0.02 |
+2.74% |
0.07 |
8.47 |
Health Technology |
Biotechnology
|
CYCN
Cyclerion Therapeutics,Inc.
|
3.12 |
-0.17 |
-5.17% |
0.02 |
8.46 |
Health Technology |
Pharmaceuticals: Major
|
CHRO
Chromocell Therapeutics Corp
|
1.46 |
0.17 |
+13.18% |
0.09 |
8.42 |
Health Technology |
Pharmaceuticals: Major
|
UPXI
Upexi, Inc.
|
0.4 |
-0.01 |
-3.11% |
0.03 |
8.4 |
Health Technology |
Pharmaceuticals: Other
|
CREG
Smart Powerr Corp
|
1.0 |
-0.01 |
-0.99% |
0.0 |
8.39 |
Utilities |
Electric Utilities
|
XTIA
XTI Aerospace, Inc.
|
0.31 |
0.0 |
+0.58% |
0.82 |
8.36 |
Technology Services |
Information Technology Services
|
ELAB
ELEVAI Labs Inc.
|
0.44 |
-0.0 |
-0.43% |
0.08 |
8.36 |
Health Technology |
Biotechnology
|
ASTI
Ascent Solar Technologies, Inc.
|
0.09 |
0.0 |
+1.58% |
2.47 |
8.35 |
Electronic Technology |
Semiconductors
|
CONN
Conn's, Inc.
|
0.34 |
-0.07 |
-18.07% |
2.0 |
8.34 |
Retail Trade |
Electronics/Appliance Stores
|
VVPR
VivoPower International Plc
|
2.65 |
0.16 |
+6.43% |
0.22 |
8.33 |
Utilities |
Electric Utilities
|
STKH
Steakholder Foods Ltd. Sponsored ...
|
3.04 |
0.03 |
+0.91% |
0.01 |
8.31 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
ATPC
Agape ATP Corp.
|
0.11 |
-0.0 |
-2.44% |
10.73 |
8.31 |
Health Technology |
Pharmaceuticals: Major
|
CRKN
Crown ElectroKinetics Corp.
|
2.99 |
-0.19 |
-5.97% |
0.24 |
8.3 |
Commercial Services |
Miscellaneous Commercial Services
|
HIHO
Highway Holdings Limited
|
1.87 |
-0.04 |
-2.09% |
0.02 |
8.23 |
Producer Manufacturing |
Miscellaneous Manufacturing
|
GRNQ
Greenpro Capital Corp.
|
1.09 |
-0.04 |
-3.54% |
0.01 |
8.19 |
Finance |
Investment Managers
|
VVOS
Vivos Therapeutics, Inc.
|
2.4 |
-0.08 |
-3.23% |
0.01 |
8.15 |
Health Technology |
Medical Specialties
|
PRPO
Precipio, Inc.
|
5.54 |
0.28 |
+5.32% |
0.02 |
8.14 |
Health Services |
Medical/Nursing Services
|
MBRX
Moleculin Biotech, Inc.
|
3.52 |
0.1 |
+2.92% |
0.01 |
8.14 |
Health Technology |
Pharmaceuticals: Major
|
BNOX
Bionomics Ltd ADR
|
0.68 |
0.01 |
+0.8% |
0.17 |
8.13 |
Health Technology |
Pharmaceuticals: Generic
|
CAUD
Collective Audience, Inc.
|
0.5 |
0.02 |
+3.72% |
2.36 |
8.1 |
Commercial Services |
Advertising/Marketing Services
|
SOGP
Sound Group Inc. ADR
|
2.1 |
-0.02 |
-1.18% |
0.0 |
8.08 |
Technology Services |
Packaged Software
|
CTM
Castellum, Inc.
|
0.15 |
-0.0 |
-2.37% |
0.71 |
8.08 |
Process Industries |
Chemicals: Major Diversified
|
NCNA
NuCana plc Sponsored ADR
|
3.8 |
0.2 |
+5.7% |
0.03 |
8.03 |
Health Technology |
Biotechnology
|
CNTM
ConnectM Technology Solutions Inc.
|
1.11 |
-0.08 |
-6.72% |
1.49 |
7.93 |
Finance |
Financial Conglomerates
|
SNTG
Sentage Holdings, Inc. Class ...
|
2.82 |
0.08 |
+2.92% |
0.03 |
7.91 |
Finance |
Finance/Rental/Leasing
|
VINE
Fresh Vine Wine Inc
|
0.49 |
-0.0 |
-0.8% |
0.16 |
7.9 |
Consumer Non-Durables |
Beverages: Alcoholic
|
KA
Kineta, Inc.
|
0.64 |
-0.04 |
-5.59% |
0.18 |
7.87 |
Health Technology |
Pharmaceuticals: Major
|
CISS
C3is Inc.
|
1.35 |
0.01 |
+0.75% |
0.2 |
7.85 |
Transportation |
Marine Shipping
|
LDWY
Lendway, Inc.
|
4.43 |
-0.03 |
-0.67% |
0.0 |
7.85 |
Commercial Services |
Advertising/Marketing Services
|
MARPS
Marine Petroleum Trust
|
3.9 |
0.06 |
+1.58% |
0.0 |
7.8 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
PBM
Psyence Biomedical Ltd.
|
0.58 |
-0.02 |
-3.15% |
7.65 |
7.78 |
Health Technology |
Pharmaceuticals: Major
|
JNVR
Janover, Inc.
|
0.7 |
-0.0 |
-0.3% |
0.01 |
7.78 |
Finance |
Finance/Rental/Leasing
|
ARTW
Art's-Way Manufacturing Co., Inc.
|
1.52 |
-0.03 |
-1.94% |
0.0 |
7.71 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
GBR
New Concept Energy, Inc.
|
1.5 |
-0.06 |
-3.66% |
0.0 |
7.7 |
Finance |
Real Estate Development
|
SYRA
Syra Health Corp. Class ...
|
1.2 |
0.02 |
+1.56% |
0.05 |
7.69 |
Commercial Services |
Personnel Services
|
PULM
Pulmatrix Inc
|
2.1 |
-0.01 |
-0.47% |
0.01 |
7.67 |
Health Technology |
Pharmaceuticals: Major
|
KAVL
Kaival Brands Innovations Group ...
|
1.13 |
0.02 |
+1.8% |
0.27 |
7.67 |
Distribution Services |
Wholesale Distributors
|
SISI
Shineco, Inc.
|
0.68 |
0.0 |
0.0% |
0.46 |
7.64 |
Process Industries |
Agricultural Commodities/Milling
|
POLA
Polar Power, Inc.
|
0.43 |
0.0 |
+0.74% |
0.01 |
7.61 |
Electronic Technology |
Electronic Equipment/Instruments
|
MRIN
Marin Software, Inc.
|
2.42 |
-0.05 |
-2.02% |
0.02 |
7.52 |
Technology Services |
Packaged Software
|
IVDA
Iveda Solutions, Inc.
|
0.46 |
-0.05 |
-9.02% |
0.03 |
7.48 |
Electronic Technology |
Telecommunications Equipment
|
ENSV
Enservco Corporation
|
0.2 |
0.0 |
+2.04% |
0.26 |
7.46 |
Industrial Services |
Contract Drilling
|
GCTK
GlucoTrack Inc
|
1.36 |
-0.06 |
-4.03% |
0.01 |
7.45 |
Health Technology |
Medical Specialties
|
NURO
NeuroMetrix, Inc.
|
3.7 |
-0.01 |
-0.16% |
0.0 |
7.44 |
Health Technology |
Medical Specialties
|
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
|
0.44 |
0.02 |
+5.47% |
0.16 |
7.39 |
Health Technology |
Pharmaceuticals: Major
|
MYNZ
Mainz Biomed N.V.
|
0.34 |
-0.02 |
-5.14% |
1.21 |
7.35 |
Health Technology |
Biotechnology
|
GDHG
Golden Heaven Group Holdings ...
|
0.18 |
0.0 |
+2.86% |
1.2 |
7.35 |
Industrial Services |
Engineering & Construction
|
AAMC
Altisource Asset Management Corp.
|
2.87 |
0.0 |
0.0% |
0.0 |
7.33 |
Finance |
Finance/Rental/Leasing
|
LUCY
Innovative Eyewear, Inc.
|
5.24 |
0.03 |
+0.58% |
0.06 |
7.31 |
Retail Trade |
Internet Retail
|
PAPL
Pineapple Financial, Inc.
|
1.0 |
0.05 |
+5.8% |
0.44 |
7.27 |
Finance |
Finance/Rental/Leasing
|
AWX
Avalon Holdings Corporation Class ...
|
2.21 |
0.01 |
+0.45% |
0.0 |
7.27 |
Industrial Services |
Environmental Services
|
CTNT
Cheetah Net Supply Chain ...
|
0.3 |
-0.02 |
-5.71% |
2.61 |
7.22 |
Industrial Services |
Engineering & Construction
|
TPHS
Trinity Place Holdings Inc.
|
0.11 |
-0.0 |
-1.75% |
0.48 |
7.2 |
Finance |
Real Estate Development
|
CVKD
Cadrenal Therapeutics, Inc.
|
0.45 |
0.01 |
+3.47% |
0.05 |
7.15 |
Health Technology |
Biotechnology
|
LIFW
MSP Recovery, Inc. Class ...
|
0.41 |
0.03 |
+6.66% |
0.95 |
7.15 |
Finance |
Financial Conglomerates
|
INTZ
Intrusion Inc.
|
1.18 |
0.0 |
+0.43% |
0.05 |
7.13 |
Technology Services |
Information Technology Services
|
HUBC
Hub Cyber Security Ltd.
|
0.73 |
-0.0 |
-0.67% |
0.09 |
7.13 |
Commercial Services |
Miscellaneous Commercial Services
|
SPGC
Sacks Parente Golf, Inc.
|
0.49 |
-0.01 |
-2.07% |
0.07 |
7.1 |
Consumer Durables |
Recreational Products
|
PWM
Prestige Wealth, Inc. Class ...
|
0.77 |
-0.03 |
-3.25% |
0.01 |
7.08 |
Finance |
Investment Managers
|
SBFM
Sunshine Biopharma Incorporated
|
0.3 |
-0.0 |
-0.76% |
0.43 |
7.03 |
Health Technology |
Pharmaceuticals: Major
|
DGLY
Digital Ally, Inc.
|
1.99 |
-0.05 |
-2.45% |
0.03 |
6.97 |
Commercial Services |
Miscellaneous Commercial Services
|
CISO
CISO Global, Inc.
|
0.54 |
-0.01 |
-2.49% |
0.05 |
6.96 |
Technology Services |
Information Technology Services
|
CGBS
Crown LNG Holdings Limited
|
0.8 |
-0.08 |
-9.53% |
0.95 |
6.95 |
Miscellaneous |
Miscellaneous
|
ICCT
iCoreConnect Inc.
|
0.68 |
-0.03 |
-4.72% |
0.04 |
6.94 |
Technology Services |
Packaged Software
|
TBIO
Telesis Bio, Inc.
|
4.1 |
0.18 |
+4.59% |
0.0 |
6.9 |
Commercial Services |
Miscellaneous Commercial Services
|
PNBK
Patriot National Bancorp, Inc.
|
1.73 |
0.13 |
+8.12% |
0.0 |
6.88 |
Finance |
Regional Banks
|
SNAL
Snail, Inc. Class A
|
0.86 |
0.05 |
+5.89% |
0.01 |
6.87 |
Technology Services |
Packaged Software
|
SPEC
Spectaire Holdings, Inc.
|
0.37 |
-0.03 |
-7.48% |
1.03 |
6.86 |
Electronic Technology |
Electronic Equipment/Instruments
|
BCAN
Femto Technologies Inc.
|
0.62 |
0.04 |
+6.2% |
0.13 |
6.83 |
Process Industries |
Agricultural Commodities/Milling
|
WLDS
Wearable Devices Ltd.
|
0.43 |
0.0 |
+0.9% |
0.2 |
6.79 |
Electronic Technology |
Electronic Equipment/Instruments
|
RCRT
Recruiter.com Group, Inc.
|
2.07 |
0.01 |
+0.49% |
0.01 |
6.77 |
Commercial Services |
Personnel Services
|
MITQ
Moving iMage Technologies Inc
|
0.66 |
-0.0 |
-0.52% |
0.06 |
6.77 |
Consumer Durables |
Electronics/Appliances
|
CHNR
China Natural Resources, Inc.
|
0.68 |
-0.01 |
-0.94% |
0.03 |
6.76 |
Distribution Services |
Wholesale Distributors
|
FATBB
FAT Brands Inc. Class ...
|
5.3 |
0.29 |
+5.69% |
0.0 |
6.73 |
Consumer Services |
Restaurants
|
WRNT
Warrantee, Inc. Sponsored ADR
|
0.3 |
-0.01 |
-3.07% |
0.39 |
6.72 |
Technology Services |
Packaged Software
|
EFOI
Energy Focus, Inc.
|
1.42 |
-0.01 |
-0.7% |
0.0 |
6.71 |
Producer Manufacturing |
Electrical Products
|
MIND
MIND Technology Inc
|
4.76 |
-0.18 |
-3.64% |
0.61 |
6.69 |
Industrial Services |
Oilfield Services/Equipment
|
STSS
Sharps Technology, Inc.
|
0.29 |
-0.01 |
-1.83% |
4.37 |
6.69 |
Health Technology |
Medical Specialties
|
SNOA
Sonoma Pharmaceuticals, Inc.
|
0.35 |
-0.03 |
-7.28% |
0.72 |
6.68 |
Health Technology |
Pharmaceuticals: Major
|
SPPL
Simpple Ltd.
|
0.41 |
0.01 |
+2.19% |
0.01 |
6.67 |
Technology Services |
Packaged Software
|
VRPX
Virpax Pharmaceuticals, Inc.
|
1.38 |
-0.13 |
-8.61% |
0.59 |
6.64 |
Health Technology |
Pharmaceuticals: Major
|
TENX
Tenax Therapeutics, Inc.
|
3.39 |
0.07 |
+2.11% |
0.0 |
6.64 |
Health Technology |
Pharmaceuticals: Major
|
AMST
Amesite Inc.
|
2.61 |
0.02 |
+0.77% |
0.0 |
6.64 |
Technology Services |
Packaged Software
|
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
2.2 |
-0.03 |
-1.35% |
0.01 |
6.62 |
Technology Services |
Packaged Software
|
YJ
Yunji, Inc. Sponsored ADR ...
|
0.62 |
-0.02 |
-3.54% |
0.01 |
6.61 |
Retail Trade |
Catalog/Specialty Distribution
|
XBIO
Xenetic Biosciences, Inc.
|
4.28 |
0.05 |
+1.19% |
0.02 |
6.59 |
Health Technology |
Pharmaceuticals: Major
|
SVRE
SaverOne 2014 Ltd. ADR
|
0.33 |
-0.01 |
-2.8% |
0.03 |
6.57 |
Technology Services |
Packaged Software
|
PAVS
Paranovus Entertainment Technology Ltd. ...
|
0.98 |
-0.01 |
-0.51% |
0.0 |
6.56 |
Health Technology |
Pharmaceuticals: Other
|
PRZO
ParaZero Technologies Ltd.
|
0.58 |
0.0 |
+0.45% |
0.01 |
6.51 |
Electronic Technology |
Electronic Equipment/Instruments
|
AQB
AquaBounty Technologies Inc
|
1.68 |
0.05 |
+2.76% |
0.01 |
6.46 |
Health Technology |
Biotechnology
|
ADXN
Addex Therapeutics Ltd Sponsored ...
|
8.11 |
-0.04 |
-0.49% |
0.0 |
6.44 |
Health Technology |
Pharmaceuticals: Major
|
XXII
22nd Century Group, Inc.
|
0.77 |
0.05 |
+6.3% |
0.17 |
6.35 |
Health Technology |
Biotechnology
|
BFRI
Biofrontera, Inc.
|
1.24 |
0.14 |
+12.73% |
0.08 |
6.31 |
Health Technology |
Pharmaceuticals: Major
|
JCSE
JE Cleantech Holdings Limited
|
1.26 |
0.08 |
+6.78% |
0.04 |
6.31 |
Producer Manufacturing |
Industrial Machinery
|
JAGX
Jaguar Health, Inc.
|
1.28 |
-0.07 |
-5.19% |
0.94 |
6.26 |
Health Technology |
Pharmaceuticals: Major
|
LCFY
Locafy Ltd.
|
4.9 |
-0.04 |
-0.81% |
0.03 |
6.25 |
Technology Services |
Packaged Software
|
VEEE
Twin Vee PowerCats Co.
|
0.65 |
0.11 |
+20.01% |
0.1 |
6.18 |
Consumer Durables |
Recreational Products
|
YGMZ
MingZhu Logistics Holdings Ltd
|
1.32 |
-0.05 |
-3.52% |
0.07 |
6.13 |
Transportation |
Trucking
|
VIRI
Virios Therapeutics, Inc.
|
0.22 |
-0.01 |
-5.09% |
0.81 |
6.11 |
Health Technology |
Pharmaceuticals: Major
|
WATT
Energous Corp.
|
0.92 |
0.13 |
+16.54% |
0.26 |
6.05 |
Electronic Technology |
Semiconductors
|
NTBL
Notable Labs, Ltd.
|
0.62 |
0.04 |
+7.57% |
0.08 |
6.05 |
Commercial Services |
Miscellaneous Commercial Services
|
TCRT
Alaunos Therapeutics, Inc.
|
3.76 |
-0.01 |
-0.27% |
0.01 |
6.02 |
Health Technology |
Biotechnology
|
CTHR
Charles & Colvard, Ltd.
|
1.93 |
0.01 |
+0.52% |
0.0 |
6.02 |
Consumer Durables |
Other Consumer Specialties
|
SPCB
SuperCom Ltd.
|
0.17 |
0.0 |
+0.93% |
0.61 |
5.99 |
Electronic Technology |
Computer Communications
|
IPDN
Professional Diversity Network, Inc.
|
0.51 |
-0.01 |
-2.59% |
0.01 |
5.97 |
Commercial Services |
Commercial Printing/Forms
|
GTBP
GT Biopharma Inc
|
2.76 |
0.01 |
+0.18% |
0.0 |
5.96 |
Health Technology |
Pharmaceuticals: Major
|
OCG
Oriental Culture Holding Ltd
|
1.3 |
0.12 |
+10.17% |
0.0 |
5.94 |
Retail Trade |
Specialty Stores
|
CMND
Clearmind Medicine Inc.
|
1.79 |
0.14 |
+8.48% |
0.34 |
5.93 |
Health Technology |
Pharmaceuticals: Major
|
RSLS
ReShape Lifesciences, Inc.
|
0.2 |
-0.01 |
-4.55% |
0.53 |
5.92 |
Health Technology |
Medical Specialties
|
SSY
SunLink Health Systems, Inc.
|
0.84 |
0.04 |
+4.81% |
0.0 |
5.9 |
Health Services |
Hospital/Nursing Management
|
OGEN
Oragenics, Inc.
|
1.06 |
0.04 |
+4.46% |
0.07 |
5.89 |
Health Technology |
Pharmaceuticals: Major
|
HUGE
FSD Pharma Inc. Class ...
|
0.15 |
-0.0 |
-2.09% |
1.2 |
5.88 |
Health Technology |
Biotechnology
|
BOXL
Boxlight Corporation Class A
|
0.6 |
0.01 |
+1.47% |
0.03 |
5.88 |
Electronic Technology |
Computer Peripherals
|
MGOL
MGO Global Inc.
|
3.23 |
-0.09 |
-2.71% |
0.16 |
5.87 |
Commercial Services |
Advertising/Marketing Services
|
ATCH
AtlasClear Holdings, Inc.
|
0.47 |
0.05 |
+11.69% |
0.29 |
5.84 |
Technology Services |
Packaged Software
|
MOB
Mobilicom Ltd. ADR
|
1.1 |
0.0 |
0.0% |
0.02 |
5.84 |
Communications |
Specialty Telecommunications
|
BMRA
Biomerica, Inc.
|
0.35 |
-0.0 |
-0.63% |
0.02 |
5.84 |
Health Technology |
Medical Specialties
|
ROMA
Roma Green Finance Limited ...
|
0.56 |
-0.02 |
-4.11% |
0.06 |
5.84 |
Commercial Services |
Miscellaneous Commercial Services
|
TFFP
TFF Pharmaceuticals, Inc.
|
1.88 |
0.11 |
+5.96% |
0.01 |
5.81 |
Health Technology |
Pharmaceuticals: Major
|
AUMN
Golden Minerals Company
|
0.39 |
-0.01 |
-3.38% |
0.08 |
5.75 |
Non-Energy Minerals |
Precious Metals
|
VMAR
Vision Marine Technologies, Inc.
|
0.45 |
0.0 |
+0.13% |
0.03 |
5.75 |
Consumer Durables |
Recreational Products
|
IVP
Inspire Veterinary Partners, Inc. ...
|
5.99 |
-0.15 |
-2.44% |
0.46 |
5.74 |
Process Industries |
Agricultural Commodities/Milling
|
PYPD
PolyPid Ltd.
|
3.46 |
-0.04 |
-1.14% |
0.0 |
5.72 |
Health Technology |
Pharmaceuticals: Major
|
ALLR
Allarity Therapeutics, Inc.
|
0.22 |
0.03 |
+14.9% |
15.31 |
5.7 |
Health Technology |
Pharmaceuticals: Major
|
CNET
ZW Data Action Technologies ...
|
0.79 |
-0.01 |
-1.25% |
0.0 |
5.69 |
Commercial Services |
Advertising/Marketing Services
|
POAI
Predictive Oncology Inc
|
1.38 |
-0.49 |
-26.2% |
6.02 |
5.66 |
Health Technology |
Medical Specialties
|
SNAX
Stryve Foods, Inc. Class ...
|
1.95 |
0.02 |
+0.9% |
0.05 |
5.66 |
Consumer Non-Durables |
Food: Specialty/Candy
|
KRNL
Kernel Group Holdings, Inc. ...
|
11.1 |
0.0 |
0.0% |
0.01 |
5.65 |
Finance |
Financial Conglomerates
|
IMCC
IM Cannabis Corp
|
2.52 |
0.06 |
+2.6% |
0.01 |
5.63 |
Health Technology |
Pharmaceuticals: Other
|
NCL
Northann Corp.
|
0.24 |
-0.02 |
-6.78% |
0.11 |
5.62 |
Technology Services |
Packaged Software
|
NDRA
ENDRA Life Sciences Inc.
|
0.08 |
0.0 |
0.0% |
2.93 |
5.61 |
Health Technology |
Medical Specialties
|
VINO
Gaucho Group Holdings, Inc.
|
6.3 |
-0.09 |
-1.41% |
0.0 |
5.6 |
Finance |
Real Estate Development
|
KXIN
Kaixin Holdings
|
0.11 |
-0.0 |
-3.25% |
0.85 |
5.48 |
Retail Trade |
Specialty Stores
|
LFLY
Leafly Holdings, Inc.
|
2.22 |
0.05 |
+2.3% |
0.01 |
5.47 |
Commercial Services |
Commercial Printing/Forms
|
MSGM
Motorsport Games, Inc. Class ...
|
2.0 |
-0.17 |
-7.6% |
0.04 |
5.46 |
Technology Services |
Packaged Software
|
LTRY
Lottery.com, Inc.
|
1.14 |
-0.09 |
-6.94% |
0.06 |
5.45 |
Consumer Services |
Movies/Entertainment
|
BCDA
BioCardia, Inc.
|
2.99 |
0.04 |
+1.36% |
0.02 |
5.44 |
Health Technology |
Biotechnology
|
NMHI
Nature's Miracle Holding Inc.
|
0.2 |
-0.19 |
-47.73% |
7.69 |
5.42 |
Miscellaneous |
Miscellaneous
|
PIK
Kidpik Corp.
|
2.76 |
-0.1 |
-3.5% |
0.03 |
5.39 |
Consumer Non-Durables |
Apparel/Footwear
|
DRUG
Bright Minds Biosciences Inc.
|
1.2 |
-0.01 |
-0.83% |
0.01 |
5.36 |
Health Technology |
Biotechnology
|
UAVS
AgEagle Aerial Systems, Inc.
|
0.45 |
-0.02 |
-4.48% |
0.28 |
5.35 |
Electronic Technology |
Aerospace & Defense
|
CERO
CERo Therapeutics Holdings, Inc.
|
0.26 |
0.01 |
+6.14% |
14.57 |
5.33 |
Finance |
Financial Conglomerates
|
KTTA
Pasithea Therapeutics Corp.
|
5.05 |
0.39 |
+8.37% |
0.0 |
5.27 |
Health Technology |
Pharmaceuticals: Major
|
RETO
ReTo Eco-Solutions, Inc.
|
1.38 |
-0.06 |
-4.17% |
0.15 |
5.25 |
Non-Energy Minerals |
Other Metals/Minerals
|
SNPX
Synaptogenix, Inc.
|
4.25 |
0.11 |
+2.66% |
0.04 |
5.24 |
Health Technology |
Pharmaceuticals: Major
|
FRZA
Forza X1, Inc.
|
0.33 |
-0.0 |
-0.72% |
0.07 |
5.24 |
Consumer Durables |
Recreational Products
|
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.32 |
-0.08 |
-3.33% |
0.01 |
5.22 |
Health Technology |
Biotechnology
|
SVMH
SRIVARU Holding Limited
|
0.14 |
-0.03 |
-19.22% |
3.67 |
5.21 |
Finance |
Financial Conglomerates
|
AIMD
Ainos Inc
|
0.68 |
-0.01 |
-1.08% |
0.09 |
5.19 |
Health Technology |
Medical Specialties
|
PSIG
PS International Group Limited
|
1.42 |
-0.65 |
-31.4% |
0.72 |
5.13 |
Transportation |
Air Freight/Couriers
|
AEMD
Aethlon Medical, Inc.
|
0.37 |
-0.01 |
-2.36% |
1.52 |
5.11 |
Health Technology |
Medical Specialties
|
IFBD
Infobird Co Limited
|
2.56 |
-0.06 |
-2.29% |
0.05 |
5.09 |
Technology Services |
Packaged Software
|
XRTX
XORTX Therapeutics, Inc.
|
1.75 |
-0.05 |
-2.78% |
0.06 |
5.08 |
Health Technology |
Pharmaceuticals: Major
|
WHLR
Wheeler Real Estate Investment ...
|
8.96 |
-0.31 |
-3.34% |
0.04 |
5.08 |
Finance |
Real Estate Investment Trusts
|
TTNP
Titan Pharmaceuticals, Inc.
|
5.54 |
-0.3 |
-5.07% |
0.0 |
5.07 |
Health Technology |
Pharmaceuticals: Major
|
XHG
XChange TEC.INC Sponsored ADR ...
|
1.17 |
-0.01 |
-0.85% |
0.06 |
5.05 |
Finance |
Real Estate Development
|
OST
Ostin Technology Group Co., ...
|
0.34 |
0.0 |
+0.77% |
0.03 |
5.03 |
Electronic Technology |
Electronic Production Equipment
|
DATS
DatChat, Inc.
|
1.67 |
0.17 |
+11.33% |
0.09 |
5.03 |
Technology Services |
Packaged Software
|
FRES
Fresh2 Group Limited Sponsored ...
|
2.11 |
0.05 |
+2.43% |
0.02 |
5.01 |
Health Technology |
Biotechnology
|
BTCT
BTC Digital Ltd.
|
1.92 |
0.02 |
+0.86% |
0.01 |
5.01 |
Technology Services |
Data Processing Services
|
YOSH
Yoshiharu Global Co. Class ...
|
4.05 |
-0.09 |
-2.29% |
0.0 |
4.98 |
Consumer Services |
Restaurants
|
BOF
BranchOut Food Inc.
|
0.83 |
-0.06 |
-6.85% |
0.34 |
4.98 |
Consumer Non-Durables |
Food: Specialty/Candy
|
SGD
Safe and Green Development ...
|
0.31 |
0.0 |
+1.54% |
0.36 |
4.97 |
Finance |
Real Estate Development
|
WINT
Windtree Therapeutics, Inc.
|
8.29 |
5.0 |
+151.98% |
48.57 |
4.91 |
Health Technology |
Pharmaceuticals: Major
|
CELZ
Creative Medical Technology Holdings, ...
|
3.63 |
0.07 |
+2.11% |
0.0 |
4.89 |
Health Technology |
Medical Specialties
|
OBLG
Oblong, Inc.
|
0.17 |
0.01 |
+5.79% |
0.4 |
4.85 |
Electronic Technology |
Computer Communications
|
AGRI
AgriFORCE Growing Systems Ltd.
|
0.07 |
0.0 |
+2.62% |
5.48 |
4.81 |
Commercial Services |
Miscellaneous Commercial Services
|
TOVX
Theriva Biologics, Inc.
|
0.28 |
0.0 |
+1.47% |
0.05 |
4.79 |
Health Technology |
Pharmaceuticals: Major
|
PCSA
Processa Pharmaceuticals, Inc.
|
1.67 |
0.01 |
+0.53% |
0.01 |
4.77 |
Health Technology |
Pharmaceuticals: Major
|
IDAI
T Stamp, Inc. Class ...
|
0.42 |
0.0 |
+0.96% |
0.54 |
4.77 |
Technology Services |
Packaged Software
|
NXU
Nxu, Inc. Class A
|
0.4 |
0.01 |
+3.11% |
0.13 |
4.75 |
Producer Manufacturing |
Electrical Products
|
OLB
OLB Group, Inc.
|
2.62 |
-0.09 |
-3.32% |
0.0 |
4.74 |
Technology Services |
Internet Software/Services
|
SOBR
SOBR Safe, Inc.
|
0.16 |
-0.0 |
-2.86% |
0.49 |
4.7 |
Electronic Technology |
Electronic Equipment/Instruments
|
VSME
VS Media Holdings Limited ...
|
1.58 |
-0.11 |
-6.51% |
0.18 |
4.69 |
Commercial Services |
Advertising/Marketing Services
|
INBS
Intelligent Bio Solutions Inc.
|
1.5 |
0.09 |
+6.38% |
0.02 |
4.68 |
Health Services |
Medical/Nursing Services
|
CEAD
CEA Industries Inc
|
6.82 |
0.12 |
+1.79% |
0.0 |
4.67 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
TBLT
Toughbuilt Industries, Inc.
|
5.98 |
0.09 |
+1.53% |
0.04 |
4.63 |
Consumer Non-Durables |
Apparel/Footwear
|
BSFC
Blue Star Foods Corp.
|
1.94 |
0.01 |
+0.52% |
0.06 |
4.62 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
HEPA
Hepion Pharmaceuticals, Inc.
|
0.8 |
0.03 |
+4.47% |
0.09 |
4.61 |
Health Technology |
Pharmaceuticals: Major
|
NUKK
Nukkleus Inc.
|
0.31 |
0.02 |
+6.9% |
0.55 |
4.59 |
Commercial Services |
Advertising/Marketing Services
|
GPAK
Gamer Pakistan Inc
|
0.18 |
0.01 |
+3.29% |
0.43 |
4.58 |
Consumer Services |
Movies/Entertainment
|
TNFA
TNF Pharmaceuticals, Inc.
|
1.92 |
0.06 |
+3.23% |
0.01 |
4.55 |
Health Technology |
Pharmaceuticals: Major
|
CPOP
Pop Culture Group Co., ...
|
1.34 |
0.02 |
+1.52% |
0.03 |
4.51 |
Commercial Services |
Advertising/Marketing Services
|
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
0.86 |
0.01 |
+1.15% |
0.04 |
4.49 |
Health Technology |
Biotechnology
|
HOTH
Hoth Therapeutics, Inc.
|
0.83 |
0.02 |
+3.05% |
0.95 |
4.47 |
Health Technology |
Pharmaceuticals: Major
|
TCBP
TC BioPharm (Holdings) PLC ...
|
0.9 |
0.04 |
+4.65% |
0.04 |
4.45 |
Health Technology |
Biotechnology
|
ADIL
Adial Pharmaceuticals, Inc.
|
1.05 |
-0.12 |
-10.26% |
0.82 |
4.44 |
Health Technology |
Pharmaceuticals: Major
|
ONFO
Onfolio Holdings, Inc.
|
0.86 |
0.0 |
0.0% |
0.01 |
4.39 |
Technology Services |
Packaged Software
|
ARTL
Artelo Biosciences Inc
|
1.35 |
-0.04 |
-2.83% |
0.0 |
4.36 |
Health Technology |
Pharmaceuticals: Major
|
TIRX
TIAN RUIXIANG Holdings Ltd. ...
|
1.86 |
-0.32 |
-14.68% |
0.28 |
4.34 |
Finance |
Insurance Brokers/Services
|
EVOK
Evoke Pharma, Inc.
|
0.5 |
0.02 |
+3.96% |
0.04 |
4.31 |
Health Technology |
Pharmaceuticals: Major
|
NTRP
NextTrip, Inc.
|
3.18 |
0.1 |
+3.24% |
0.0 |
4.28 |
Technology Services |
Packaged Software
|
ATXG
Addentax Group Corp.
|
0.7 |
0.0 |
+0.06% |
0.01 |
4.23 |
Producer Manufacturing |
Metal Fabrication
|
AREB
American Rebel Holdings, Inc.
|
0.71 |
-0.04 |
-5.25% |
0.26 |
4.23 |
Consumer Non-Durables |
Apparel/Footwear
|
FORD
Forward Industries Inc.
|
4.2 |
-0.04 |
-0.99% |
0.06 |
4.22 |
Consumer Durables |
Other Consumer Specialties
|
JTAI
Jet.AI Inc.
|
0.3 |
-0.04 |
-10.86% |
0.31 |
4.21 |
Transportation |
Airlines
|
EDBL
Edible Garden AG , ...
|
1.33 |
-0.01 |
-0.75% |
0.04 |
4.2 |
Process Industries |
Agricultural Commodities/Milling
|
PW
Power REIT
|
1.24 |
0.08 |
+6.9% |
0.03 |
4.2 |
Finance |
Real Estate Investment Trusts
|
VWE
Vintage Wine Estates Inc
|
0.07 |
-0.0 |
-4.72% |
79.3 |
4.18 |
Consumer Non-Durables |
Beverages: Alcoholic
|
WAVD
WaveDancer, Inc.
|
2.07 |
-0.07 |
-3.27% |
0.0 |
4.17 |
Technology Services |
Information Technology Services
|
MICS
Singing Machine Company, Inc.
|
0.59 |
0.01 |
+1.01% |
0.09 |
4.16 |
Consumer Services |
Movies/Entertainment
|
XCUR
Exicure, Inc.
|
0.48 |
-0.02 |
-4.0% |
1.06 |
4.15 |
Health Technology |
Biotechnology
|
TRVN
Trevena, Inc.
|
0.23 |
-0.0 |
-0.88% |
0.1 |
4.15 |
Health Technology |
Pharmaceuticals: Major
|
PRSO
Peraso, Inc.
|
1.53 |
-0.07 |
-4.27% |
0.02 |
4.14 |
Electronic Technology |
Semiconductors
|
GENE
Genetic Technologies Limited Sponsored ...
|
0.85 |
0.07 |
+8.52% |
0.07 |
4.13 |
Commercial Services |
Miscellaneous Commercial Services
|
OPGN
OpGen, Inc.
|
3.06 |
0.0 |
+0.07% |
0.0 |
4.13 |
Commercial Services |
Miscellaneous Commercial Services
|
EZGO
EZGO Technologies Ltd.
|
1.61 |
-0.02 |
-1.23% |
0.02 |
4.11 |
Consumer Services |
Movies/Entertainment
|
ALBT
Avalon GloboCare Corp.
|
0.4 |
-0.02 |
-3.67% |
0.05 |
4.11 |
Health Technology |
Biotechnology
|
BNZI
Banzai International, Inc. Class ...
|
0.17 |
0.0 |
+1.4% |
2.1 |
4.09 |
Technology Services |
Packaged Software
|
VERO
Venus Concept Inc
|
0.64 |
0.11 |
+20.66% |
0.12 |
4.07 |
Health Technology |
Medical Specialties
|
AUUD
Auddia Inc.
|
1.45 |
0.04 |
+2.84% |
0.06 |
4.05 |
Technology Services |
Packaged Software
|
NXTT
Next Technology Holding Inc.
|
1.53 |
-0.51 |
-25.0% |
0.55 |
4.02 |
Technology Services |
Packaged Software
|
AGFY
Agrify Corp.
|
0.28 |
-0.01 |
-3.1% |
0.27 |
4.0 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
PALI
Palisade Bio, Inc.
|
4.26 |
0.12 |
+3.02% |
0.01 |
3.99 |
Health Technology |
Pharmaceuticals: Major
|
SOPA
Society Pass, Inc.
|
1.51 |
0.06 |
+4.14% |
0.37 |
3.99 |
Technology Services |
Packaged Software
|
NVVE
Nuvve Holding Corp.
|
0.61 |
0.04 |
+6.84% |
0.1 |
3.98 |
Producer Manufacturing |
Electrical Products
|
CPHI
China Pharma Holdings, Inc.
|
0.25 |
0.0 |
+0.97% |
0.06 |
3.97 |
Health Technology |
Pharmaceuticals: Major
|
AYRO
AYRO, Inc.
|
0.74 |
-0.04 |
-4.72% |
0.09 |
3.95 |
Producer Manufacturing |
Auto Parts: OEM
|
SINT
SINTX Technologies, Inc.
|
5.27 |
0.3 |
+6.04% |
0.12 |
3.94 |
Health Technology |
Medical Specialties
|
NVFY
Nova Lifestyle, Inc.
|
1.62 |
-0.04 |
-2.41% |
0.02 |
3.93 |
Consumer Durables |
Home Furnishings
|
GNPX
Genprex, Inc.
|
1.86 |
-0.07 |
-3.63% |
0.02 |
3.9 |
Health Technology |
Pharmaceuticals: Major
|
PRTG
Portage Biotech Inc
|
0.2 |
-0.0 |
-0.46% |
0.17 |
3.87 |
Health Technology |
Biotechnology
|
VS
Versus Systems Inc
|
1.54 |
-0.04 |
-2.53% |
0.03 |
3.86 |
Technology Services |
Packaged Software
|
ONCO
Onconetix Inc
|
0.17 |
0.01 |
+7.2% |
5.21 |
3.85 |
Health Technology |
Pharmaceuticals: Major
|
IMTE
Integrated Media Technology Limited
|
1.79 |
0.16 |
+9.55% |
0.0 |
3.84 |
Electronic Technology |
Electronic Production Equipment
|
RHE
Regional Health Properties, Inc.
|
2.08 |
0.03 |
+1.46% |
0.0 |
3.83 |
Health Services |
Hospital/Nursing Management
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.16 |
0.01 |
+3.28% |
0.19 |
3.77 |
Finance |
Finance/Rental/Leasing
|
ENVB
Enveric Biosciences, Inc.
|
0.47 |
-0.0 |
-0.15% |
0.31 |
3.74 |
Health Technology |
Pharmaceuticals: Other
|
ISPC
iSpecimen Inc
|
0.28 |
-0.0 |
-0.28% |
0.85 |
3.72 |
Commercial Services |
Miscellaneous Commercial Services
|
FAMI
Farmmi, Inc.
|
0.59 |
-0.02 |
-3.31% |
0.02 |
3.71 |
Process Industries |
Agricultural Commodities/Milling
|
LQR
LQR House Inc.
|
0.8 |
0.02 |
+2.23% |
0.03 |
3.7 |
Commercial Services |
Advertising/Marketing Services
|
APDN
Applied DNA Sciences, Inc.
|
0.41 |
-0.01 |
-3.51% |
0.27 |
3.7 |
Health Technology |
Biotechnology
|
CING
Cingulate, Inc.
|
0.35 |
-0.03 |
-7.11% |
0.3 |
3.69 |
Health Technology |
Pharmaceuticals: Major
|
BPTH
Bio-Path Holdings, Inc.
|
1.77 |
-0.0 |
-0.24% |
0.01 |
3.68 |
Health Technology |
Biotechnology
|
JWEL
Jowell Global Ltd.
|
1.69 |
-0.06 |
-3.43% |
0.07 |
3.67 |
Distribution Services |
Medical Distributors
|
SCNI
Scinai Immunotherapeutics Ltd. Sponsored ...
|
4.36 |
0.59 |
+15.65% |
0.19 |
3.66 |
Health Technology |
Pharmaceuticals: Other
|
HCTI
Healthcare Triangle, Inc.
|
0.65 |
-0.03 |
-4.33% |
0.06 |
3.65 |
Technology Services |
Information Technology Services
|
RKDA
Arcadia Biosciences, Inc.
|
2.66 |
-0.2 |
-6.99% |
0.02 |
3.63 |
Process Industries |
Chemicals: Agricultural
|
KWE
KWESST Micro Systems Inc
|
0.33 |
-0.02 |
-6.57% |
0.54 |
3.62 |
Commercial Services |
Miscellaneous Commercial Services
|
LXEH
Lixiang Education Holding Co., ...
|
0.31 |
0.0 |
+0.55% |
0.14 |
3.62 |
Commercial Services |
Miscellaneous Commercial Services
|
UUU
Universal Security Instruments, Inc.
|
1.56 |
-0.03 |
-1.58% |
0.01 |
3.6 |
Electronic Technology |
Computer Communications
|
XPON
Expion360, Inc.
|
0.48 |
-0.07 |
-12.75% |
0.34 |
3.58 |
Producer Manufacturing |
Electrical Products
|
THAR
Tharimmune, Inc.
|
3.24 |
0.16 |
+5.19% |
0.02 |
3.55 |
Health Technology |
Biotechnology
|
BAOS
Baosheng Media Group Holdings ...
|
2.31 |
-0.09 |
-3.75% |
0.0 |
3.54 |
Commercial Services |
Advertising/Marketing Services
|
TWOU
2U, Inc.
|
1.25 |
-0.26 |
-17.22% |
1.31 |
3.51 |
Technology Services |
Packaged Software
|
RELI
Reliance Global Group, Inc.
|
3.76 |
-0.31 |
-7.62% |
0.18 |
3.46 |
Finance |
Insurance Brokers/Services
|
CETX
Cemtrex, Inc.
|
0.2 |
-0.0 |
-0.83% |
0.63 |
3.44 |
Electronic Technology |
Electronic Equipment/Instruments
|
FRGT
Freight Technologies, Incorporation
|
0.24 |
-0.0 |
-1.82% |
1.52 |
3.41 |
Finance |
Financial Conglomerates
|
OCTO
Eightco Holdings Inc.
|
0.39 |
0.01 |
+2.41% |
0.2 |
3.38 |
Technology Services |
Packaged Software
|
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.19 |
0.0 |
+0.11% |
3.52 |
3.32 |
Health Technology |
Biotechnology
|
TCJH
Top KingWin Ltd. Class ...
|
0.3 |
-0.02 |
-6.19% |
0.41 |
3.29 |
Commercial Services |
Miscellaneous Commercial Services
|
SLNA
Selina Hospitality PLC
|
0.03 |
-0.01 |
-20.21% |
408.61 |
3.28 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
AMBO
Ambow Education Holding Ltd. ...
|
1.25 |
-0.04 |
-3.1% |
0.01 |
3.28 |
Consumer Services |
Other Consumer Services
|
NCPL
NetCapital Inc
|
0.09 |
-0.0 |
-1.89% |
2.44 |
3.27 |
Commercial Services |
Miscellaneous Commercial Services
|
ENSC
Ensysce Biosciences, Inc.
|
0.43 |
0.01 |
+3.61% |
0.09 |
3.25 |
Health Technology |
Biotechnology
|
VRAX
Virax Biolabs Group Ltd. ...
|
1.37 |
0.2 |
+17.09% |
0.24 |
3.24 |
Finance |
Financial Conglomerates
|
SGBX
Safe & Green Holdings ...
|
2.4 |
0.12 |
+5.26% |
0.2 |
3.23 |
Producer Manufacturing |
Metal Fabrication
|
ZVSA
ZyVersa Therapeutics, Inc.
|
3.85 |
0.0 |
0.0% |
0.03 |
3.21 |
Health Technology |
Pharmaceuticals: Major
|
SGN
Signing Day Sports, Inc.
|
0.2 |
0.01 |
+3.24% |
0.18 |
3.21 |
Technology Services |
Packaged Software
|
APVO
Aptevo Therapeutics Inc
|
0.41 |
0.0 |
+0.78% |
0.51 |
3.17 |
Health Technology |
Biotechnology
|
AKAN
Akanda Corp
|
1.63 |
-0.01 |
-0.61% |
0.06 |
3.12 |
Process Industries |
Agricultural Commodities/Milling
|
INVO
INVO Bioscience, Inc.
|
0.82 |
0.1 |
+13.42% |
0.06 |
3.12 |
Health Technology |
Medical Specialties
|
PTIX
Protagenic Therapeutics, Inc.
|
0.7 |
-0.03 |
-4.68% |
0.01 |
3.12 |
Health Technology |
Pharmaceuticals: Major
|
MI
NFT Limited Class A
|
4.41 |
-0.16 |
-3.49% |
0.02 |
3.09 |
Technology Services |
Internet Software/Services
|
LIPO
Lipella Pharmaceuticals, Inc.
|
0.4 |
0.01 |
+2.3% |
0.05 |
3.07 |
Health Technology |
Pharmaceuticals: Major
|
WNW
Meiwu Technology Company Limited
|
1.07 |
0.07 |
+6.86% |
0.44 |
3.07 |
Retail Trade |
Internet Retail
|
CNSP
CNS Pharmaceuticals, Inc.
|
1.07 |
-0.06 |
-5.31% |
0.35 |
3.07 |
Health Technology |
Pharmaceuticals: Major
|
BTTR
Better Choice Company, Inc.
|
3.34 |
0.03 |
+0.91% |
0.01 |
3.06 |
Retail Trade |
Specialty Stores
|
ALZN
Alzamend Neuro, Inc.
|
3.81 |
-0.08 |
-2.06% |
0.03 |
3.04 |
Health Technology |
Pharmaceuticals: Major
|
HSCS
Heart Test Laboratories, Inc.
|
4.58 |
0.83 |
+22.13% |
0.3 |
3.0 |
Health Technology |
Medical Specialties
|
EZFL
EzFill Holdings, Inc.
|
3.77 |
-0.24 |
-5.99% |
0.06 |
3.0 |
Technology Services |
Packaged Software
|
LYT
Lytus Technologies Holdings Private ...
|
1.91 |
-0.07 |
-3.54% |
0.12 |
2.98 |
Technology Services |
Internet Software/Services
|
HPCO
Hempacco Co., Inc.
|
0.78 |
0.02 |
+2.45% |
0.01 |
2.98 |
Consumer Non-Durables |
Tobacco
|
PTPI
Petros Pharmaceuticals Inc
|
0.42 |
-0.01 |
-1.39% |
0.14 |
2.94 |
Health Technology |
Pharmaceuticals: Major
|
BKYI
BIO-key International, Inc.
|
1.62 |
0.0 |
0.0% |
0.01 |
2.94 |
Technology Services |
Information Technology Services
|
XYLO
Xylo Technologies Ltd. Sponsored ...
|
1.7 |
-0.04 |
-2.3% |
0.01 |
2.89 |
Health Technology |
Medical Specialties
|
BON
Bon Natural Life Limited
|
2.06 |
-0.07 |
-3.29% |
0.02 |
2.87 |
Health Technology |
Biotechnology
|
TIVC
Tivic Health Systems, Inc.
|
0.45 |
0.04 |
+11.0% |
58.48 |
2.79 |
Health Technology |
Medical Specialties
|
TAOP
Taoping Inc.
|
0.62 |
-0.01 |
-1.75% |
0.15 |
2.79 |
Technology Services |
Packaged Software
|
AVGR
Avinger, Inc.
|
1.42 |
-0.19 |
-11.8% |
0.97 |
2.72 |
Health Technology |
Medical Specialties
|
PSNYW
Polestar Automotive Holding UK ...
|
0.13 |
-0.01 |
-5.76% |
0.05 |
2.72 |
Consumer Durables |
Motor Vehicles
|
QLGN
Qualigen Therapeutics, Inc.
|
0.24 |
-0.01 |
-5.5% |
0.92 |
2.72 |
Health Technology |
Pharmaceuticals: Other
|
ADTX
Aditxt, Inc.
|
1.35 |
-0.03 |
-2.17% |
0.19 |
2.69 |
Health Technology |
Biotechnology
|
ACON
Aclarion, Inc.
|
0.32 |
0.02 |
+5.85% |
0.24 |
2.66 |
Technology Services |
Packaged Software
|
DBGI
Digital Brands Group, Inc.
|
1.35 |
0.09 |
+7.14% |
0.12 |
2.66 |
Consumer Non-Durables |
Apparel/Footwear
|
CYTO
Altamira Therapeutics Ltd.
|
1.17 |
-0.01 |
-0.85% |
0.02 |
2.62 |
Health Technology |
Biotechnology
|
REVB
Revelation Biosciences, Inc.
|
1.59 |
-0.03 |
-1.85% |
0.02 |
2.6 |
Health Technology |
Biotechnology
|
GROM
Grom Social Enterprises, Inc.
|
0.29 |
-0.09 |
-24.76% |
0.64 |
2.58 |
Technology Services |
Internet Software/Services
|
INM
InMed Pharmaceuticals Inc.
|
0.29 |
0.01 |
+2.67% |
3.29 |
2.57 |
Health Technology |
Pharmaceuticals: Major
|
TC
TuanChe Ltd. Sponsored ADR ...
|
1.65 |
-0.09 |
-5.17% |
0.02 |
2.56 |
Commercial Services |
Miscellaneous Commercial Services
|
ATXI
Avenue Therapeutics, Inc.
|
2.72 |
-0.15 |
-5.23% |
0.13 |
2.56 |
Health Technology |
Pharmaceuticals: Major
|
MYSZ
My Size Inc
|
2.86 |
0.11 |
+4.0% |
0.12 |
2.53 |
Technology Services |
Internet Software/Services
|
CYCC
Cyclacel Pharmaceuticals, Inc.
|
1.7 |
0.02 |
+1.19% |
0.08 |
2.49 |
Health Technology |
Pharmaceuticals: Major
|
GXAI
Gaxos.ai Inc.
|
2.27 |
0.23 |
+11.27% |
0.12 |
2.48 |
Technology Services |
Packaged Software
|
BREA
Brera Holdings PLC Class ...
|
0.66 |
0.01 |
+2.25% |
0.03 |
2.46 |
Consumer Services |
Movies/Entertainment
|
ZCMD
Zhongchao, Inc. Class A
|
1.19 |
-0.01 |
-0.83% |
0.01 |
2.45 |
Commercial Services |
Miscellaneous Commercial Services
|
QNRX
Quoin Pharmaceuticals. Ltd Sponsored ...
|
0.61 |
-0.01 |
-1.81% |
0.09 |
2.42 |
Health Technology |
Pharmaceuticals: Major
|
TGL
Treasure Global, Inc.
|
1.85 |
0.06 |
+3.35% |
0.12 |
2.41 |
Commercial Services |
Miscellaneous Commercial Services
|
TNON
Tenon Medical, Inc.
|
0.64 |
0.02 |
+3.64% |
0.05 |
2.41 |
Health Services |
Medical/Nursing Services
|
ITP
IT Tech Packaging, Inc.
|
0.24 |
-0.01 |
-2.26% |
0.04 |
2.39 |
Process Industries |
Containers/Packaging
|
JFBR
Jeffs' Brands Ltd.
|
0.26 |
-0.02 |
-6.2% |
0.84 |
2.39 |
Consumer Durables |
Recreational Products
|
FOXO
FOXO Technologies Inc. Class ...
|
0.21 |
-0.01 |
-3.01% |
0.25 |
2.36 |
Technology Services |
Packaged Software
|
SNES
SenesTech, Inc.
|
4.57 |
-0.26 |
-5.38% |
0.03 |
2.35 |
Process Industries |
Chemicals: Agricultural
|
ASST
Asset Entities, Inc. Class ...
|
1.46 |
-0.03 |
-2.01% |
0.2 |
2.28 |
Commercial Services |
Advertising/Marketing Services
|
YCBD
cbdMD, Inc.
|
0.58 |
-0.02 |
-3.53% |
0.01 |
2.24 |
Health Technology |
Pharmaceuticals: Other
|
ATNF
180 Life Sciences Corp.
|
2.3 |
0.0 |
0.0% |
0.03 |
2.23 |
Health Technology |
Pharmaceuticals: Major
|
BNRG
Brenmiller Energy Ltd
|
0.9 |
-0.03 |
-3.49% |
0.13 |
2.21 |
Industrial Services |
Engineering & Construction
|
BBLG
Bone Biologics Corp.
|
1.99 |
-0.1 |
-4.78% |
0.46 |
2.19 |
Health Technology |
Medical Specialties
|
RNAZ
TransCode Therapeutics, Inc.
|
0.3 |
-0.01 |
-2.02% |
8.12 |
2.15 |
Health Technology |
Biotechnology
|
NAOV
NanoVibronix, Inc.
|
0.75 |
0.02 |
+2.85% |
0.05 |
2.09 |
Health Technology |
Medical Specialties
|
HSDT
Helius Medical Technologies Inc ...
|
0.7 |
-0.08 |
-10.35% |
0.14 |
2.08 |
Health Technology |
Medical Specialties
|
QH
Quhuo Ltd. Sponsored ADR ...
|
0.45 |
-0.02 |
-4.11% |
0.1 |
2.07 |
Technology Services |
Internet Software/Services
|
STAF
Staffing 360 Solutions, Inc.
|
2.28 |
0.1 |
+4.59% |
0.17 |
2.07 |
Commercial Services |
Personnel Services
|
PHIO
Phio Pharmaceuticals Corp.
|
3.98 |
0.14 |
+3.6% |
0.09 |
2.03 |
Health Technology |
Biotechnology
|
ENTO
Entero Therapeutics, Inc.
|
0.82 |
-0.16 |
-16.16% |
0.37 |
2.03 |
Health Technology |
Biotechnology
|
TANH
Tantech Holdings Ltd.
|
0.26 |
-0.23 |
-47.23% |
6.75 |
2.03 |
Process Industries |
Chemicals: Specialty
|
DUO
Fangdd Network Group Ltd ...
|
0.45 |
-0.01 |
-2.38% |
0.07 |
2.02 |
Technology Services |
Internet Software/Services
|
BACK
IMAC Holdings, Inc.
|
1.74 |
0.04 |
+2.35% |
0.22 |
2.0 |
Health Services |
Medical/Nursing Services
|
SBET
SharpLink Gaming, Inc.
|
0.58 |
-0.04 |
-6.36% |
0.01 |
1.95 |
Commercial Services |
Advertising/Marketing Services
|
SLRX
Salarius Pharmaceuticals, Inc.
|
3.19 |
-0.31 |
-8.86% |
1.28 |
1.9 |
Health Technology |
Biotechnology
|
NITO
N2OFF, Inc.
|
0.55 |
0.05 |
+10.48% |
0.09 |
1.89 |
Consumer Non-Durables |
Household/Personal Care
|
GLMD
Galmed Pharmaceuticals Ltd.
|
0.31 |
0.01 |
+1.92% |
0.01 |
1.89 |
Health Technology |
Pharmaceuticals: Major
|
WORX
SCWorx Corp.
|
1.53 |
0.15 |
+10.87% |
0.31 |
1.85 |
Technology Services |
Packaged Software
|
SYTA
Siyata Mobile Inc.
|
0.41 |
-0.06 |
-11.97% |
15.9 |
1.8 |
Electronic Technology |
Telecommunications Equipment
|
EFSH
1847 Holdings LLC
|
3.0 |
0.32 |
+11.94% |
0.07 |
1.63 |
Commercial Services |
Miscellaneous Commercial Services
|
EAST
Eastside Distilling Inc
|
0.94 |
-0.02 |
-2.08% |
0.02 |
1.61 |
Commercial Services |
Advertising/Marketing Services
|
GNLN
Greenlane Holdings, Inc. Class ...
|
0.27 |
0.0 |
+0.07% |
0.04 |
1.6 |
Distribution Services |
Wholesale Distributors
|
DRMA
Dermata Therapeutics, Inc.
|
2.27 |
-0.31 |
-12.02% |
0.4 |
1.57 |
Health Technology |
Pharmaceuticals: Major
|
VTAK
Catheter Precision, Inc.
|
1.74 |
0.08 |
+4.82% |
0.04 |
1.46 |
Health Technology |
Medical Specialties
|
PRFX
PainReform Ltd.
|
0.41 |
0.03 |
+8.06% |
0.34 |
1.43 |
Health Technology |
Pharmaceuticals: Major
|
BQ
Boqii Holding Ltd. Sponsored ...
|
0.35 |
-0.0 |
-0.57% |
0.09 |
1.35 |
Retail Trade |
Internet Retail
|
GRI
GRI Bio, Inc.
|
1.26 |
-0.01 |
-0.79% |
0.52 |
1.29 |
Health Technology |
Biotechnology
|
SEEL
Seelos Therapeutics, Inc.
|
0.44 |
-0.03 |
-6.6% |
0.3 |
1.26 |
Health Technology |
Biotechnology
|
NUWE
Nuwellis, Inc.
|
2.4 |
-0.1 |
-4.0% |
0.5 |
1.24 |
Health Technology |
Medical Specialties
|
LGMK
LogicMark, Inc.
|
0.56 |
0.01 |
+2.69% |
0.23 |
1.23 |
Electronic Technology |
Computer Communications
|
SPRC
SciSparc Ltd.
|
0.47 |
-0.02 |
-4.53% |
0.35 |
1.16 |
Health Technology |
Pharmaceuticals: Major
|
UK
Ucommune International Ltd. Class ...
|
1.89 |
-0.06 |
-3.08% |
0.1 |
1.16 |
Finance |
Real Estate Development
|
CLEU
China Liberal Education Holdings ...
|
0.31 |
-0.01 |
-2.16% |
0.34 |
1.05 |
Commercial Services |
Miscellaneous Commercial Services
|
AZTR
Azitra Inc
|
1.03 |
-0.11 |
-9.65% |
2.3 |
0.99 |
Health Technology |
Pharmaceuticals: Major
|
TRNR
Interactive Strength Inc
|
0.71 |
-0.14 |
-16.37% |
0.62 |
0.98 |
Retail Trade |
Specialty Stores
|
NBY
NovaBay Pharmaceuticals, Inc.
|
0.7 |
-1.24 |
-63.91% |
4.27 |
0.94 |
Health Technology |
Pharmaceuticals: Major
|
SXTC
China Sxt Pharmaceuticals, Inc.
|
1.24 |
0.1 |
+9.25% |
0.66 |
0.9 |
Health Technology |
Pharmaceuticals: Major
|
CNEY
CN Energy Group, Inc. ...
|
0.39 |
-0.01 |
-2.23% |
0.18 |
0.73 |
Producer Manufacturing |
Electrical Products
|
SMFL
Smart for Life, Inc.
|
2.29 |
0.34 |
+17.44% |
0.73 |
0.6 |
Health Technology |
Pharmaceuticals: Other
|
SMX
SMX (Security Matters) Public ...
|
4.79 |
0.42 |
+9.61% |
0.06 |
0.36 |
Technology Services |
Packaged Software
|
BJDX
Bluejay Diagnostics, Inc.
|
0.58 |
-0.06 |
-9.28% |
0.39 |
0.33 |
Health Technology |
Medical Specialties
|
LGHL
Lion Group Holding Ltd. ...
|
0.33 |
-0.01 |
-1.67% |
0.13 |
0.32 |
Finance |
Investment Banks/Brokers
|
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
|
0.74 |
-0.03 |
-3.75% |
0.27 |
0.19 |
Health Technology |
Pharmaceuticals: Major
|
NIPG
NIP Group Inc. Sponsored ...
|
9.02 |
0.0 |
0.0% |
1.07 |
0.0 |
Consumer Services |
Movies/Entertainment
|