| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
ITW
Illinois Tool Works Inc.
|
258.82 |
0.71 |
+0.28% |
2.69 |
76,429.55 |
Producer Manufacturing |
Auto Parts: OEM |
|
CMI
Cummins Inc.
|
351.38 |
1.68 |
+0.48% |
2.17 |
48,203.01 |
Producer Manufacturing |
Auto Parts: OEM |
|
APTV
Aptiv PLC
|
58.86 |
1.85 |
+3.25% |
15.72 |
13,834.22 |
Producer Manufacturing |
Auto Parts: OEM |
|
MGA
Magna International Inc.
|
42.22 |
0.94 |
+2.28% |
2.05 |
12,131.58 |
Producer Manufacturing |
Auto Parts: OEM |
|
ITT
ITT, Inc.
|
143.68 |
1.15 |
+0.81% |
1.4 |
11,709.92 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALSN
Allison Transmission Holdings, Inc.
|
109.3 |
2.08 |
+1.94% |
1.72 |
9,467.87 |
Producer Manufacturing |
Auto Parts: OEM |
|
DCI
Donaldson Company, Inc.
|
68.02 |
-0.26 |
-0.38% |
2.27 |
8,123.29 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALV
Autoliv Inc.
|
91.9 |
0.63 |
+0.69% |
1.59 |
7,237.28 |
Producer Manufacturing |
Auto Parts: OEM |
|
GNTX
Gentex Corporation
|
29.15 |
0.02 |
+0.07% |
4.86 |
6,629.64 |
Producer Manufacturing |
Auto Parts: OEM |
|
LEA
Lear Corporation
|
94.78 |
1.59 |
+1.71% |
3.22 |
5,150.47 |
Producer Manufacturing |
Auto Parts: OEM |
|
BC
Brunswick Corporation
|
66.75 |
-0.09 |
-0.13% |
1.81 |
4,404.38 |
Producer Manufacturing |
Auto Parts: OEM |
|
ATMU
Atmus Filtration Technologies, Inc.
|
39.25 |
0.47 |
+1.21% |
1.01 |
3,261.52 |
Producer Manufacturing |
Auto Parts: OEM |
|
VC
Visteon Corporation
|
85.71 |
0.22 |
+0.26% |
0.82 |
2,367.22 |
Producer Manufacturing |
Auto Parts: OEM |
|
PHIN
PHINIA Inc.
|
47.1 |
-0.41 |
-0.86% |
4.07 |
1,980.94 |
Producer Manufacturing |
Auto Parts: OEM |
|
GTX
Garrett Motion Inc
|
9.01 |
-0.09 |
-0.99% |
1.53 |
1,924.19 |
Producer Manufacturing |
Auto Parts: OEM |
|
DAN
Dana Incorporated
|
11.49 |
-0.02 |
-0.17% |
3.8 |
1,665.81 |
Producer Manufacturing |
Auto Parts: OEM |
|
HSAI
Hesai Group Sponsored ADR
|
12.28 |
1.23 |
+11.13% |
3.48 |
1,595.14 |
Producer Manufacturing |
Auto Parts: OEM |
|
ADNT
Adient plc
|
16.85 |
-0.41 |
-2.38% |
2.84 |
1,430.01 |
Producer Manufacturing |
Auto Parts: OEM |
|
FOXF
Fox Factory Holding Corp.
|
29.87 |
0.19 |
+0.64% |
2.81 |
1,245.08 |
Producer Manufacturing |
Auto Parts: OEM |
|
THRM
Gentherm Incorporated
|
38.63 |
0.0 |
0.0% |
0.92 |
1,196.75 |
Producer Manufacturing |
Auto Parts: OEM |
|
AXL
American Axle & Manufacturing ...
|
5.78 |
-0.11 |
-1.87% |
4.45 |
679.73 |
Producer Manufacturing |
Auto Parts: OEM |
|
LAZR
Luminar Technologies, Inc. Class ...
|
5.3 |
-0.19 |
-3.46% |
2.66 |
656.73 |
Producer Manufacturing |
Auto Parts: OEM |
|
HYLN
Hyliion Holdings Corp. Class ...
|
2.73 |
0.2 |
+7.91% |
1.85 |
474.29 |
Producer Manufacturing |
Auto Parts: OEM |
|
TWI
Titan International, Inc.
|
6.95 |
-0.08 |
-1.14% |
4.45 |
438.82 |
Producer Manufacturing |
Auto Parts: OEM |
|
CYD
China Yuchai International Limited
|
8.79 |
0.05 |
+0.57% |
0.04 |
359.14 |
Producer Manufacturing |
Auto Parts: OEM |
|
HLLY
Holley Inc.
|
2.76 |
0.02 |
+0.73% |
0.59 |
330.64 |
Producer Manufacturing |
Auto Parts: OEM |
|
CPS
Cooper-Standard Holdings Inc.
|
13.32 |
-0.15 |
-1.11% |
0.43 |
230.79 |
Producer Manufacturing |
Auto Parts: OEM |
|
STRT
STRATTEC SECURITY CORPORATION
|
42.06 |
0.8 |
+1.94% |
0.02 |
172.49 |
Producer Manufacturing |
Auto Parts: OEM |
|
SRI
Stoneridge, Inc.
|
5.69 |
-0.06 |
-1.04% |
0.53 |
157.55 |
Producer Manufacturing |
Auto Parts: OEM |
|
MPAA
Motorcar Parts of America, ...
|
7.91 |
0.1 |
+1.28% |
0.07 |
157.03 |
Producer Manufacturing |
Auto Parts: OEM |
|
CAAS
China Automotive Systems, Inc.
|
4.13 |
0.26 |
+6.72% |
0.07 |
124.67 |
Producer Manufacturing |
Auto Parts: OEM |
|
REE
REE Automotive Ltd. Class ...
|
9.19 |
0.09 |
+0.99% |
0.07 |
99.51 |
Producer Manufacturing |
Auto Parts: OEM |
|
SUP
Superior Industries International, Inc.
|
2.05 |
0.09 |
+4.59% |
0.15 |
59.22 |
Producer Manufacturing |
Auto Parts: OEM |
|
SYPR
Sypris Solutions, Inc.
|
2.08 |
-0.2 |
-8.77% |
0.09 |
47.89 |
Producer Manufacturing |
Auto Parts: OEM |
|
ECDA
ECD Automotive Design, Inc.
|
0.93 |
-0.04 |
-4.16% |
0.04 |
33.67 |
Producer Manufacturing |
Auto Parts: OEM |
|
WKSP
Worksport Ltd
|
0.83 |
0.01 |
+1.03% |
1.3 |
27.49 |
Producer Manufacturing |
Auto Parts: OEM |
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
1.25 |
0.33 |
+35.87% |
11.83 |
21.2 |
Producer Manufacturing |
Auto Parts: OEM |
|
EVTV
Envirotech Vehicles Inc
|
1.24 |
-0.05 |
-3.88% |
0.07 |
20.8 |
Producer Manufacturing |
Auto Parts: OEM |
|
MKDW
MKDWELL Tech Inc.
|
1.04 |
-0.07 |
-6.31% |
1.39 |
17.46 |
Producer Manufacturing |
Auto Parts: OEM |
|
CREV
Carbon Revolution Public Limited ...
|
2.56 |
-0.18 |
-6.57% |
0.15 |
4.83 |
Producer Manufacturing |
Auto Parts: OEM |
|
AYRO
AYRO, Inc.
|
0.71 |
-0.04 |
-5.33% |
0.25 |
4.8 |
Producer Manufacturing |
Auto Parts: OEM |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
