Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NEE
NextEra Energy, Inc.
|
74.26 |
0.82 |
+1.12% |
7.03 |
152,630.55 |
Utilities |
Electric Utilities |
SO
Southern Company
|
82.17 |
0.51 |
+0.62% |
3.98 |
89,846.82 |
Utilities |
Electric Utilities |
DUK
Duke Energy Corporation
|
108.03 |
0.47 |
+0.44% |
2.01 |
83,374.16 |
Utilities |
Electric Utilities |
NGG
National Grid plc Sponsored ...
|
63.62 |
0.97 |
+1.55% |
0.52 |
62,167.17 |
Utilities |
Electric Utilities |
CEG
Constellation Energy Corporation
|
175.04 |
4.61 |
+2.7% |
3.44 |
55,178.71 |
Utilities |
Electric Utilities |
AEP
American Electric Power Company, ...
|
96.45 |
0.61 |
+0.64% |
2.25 |
50,840.89 |
Utilities |
Electric Utilities |
SRE
Sempra
|
78.55 |
0.48 |
+0.61% |
2.41 |
49,710.03 |
Utilities |
Electric Utilities |
D
Dominion Energy Inc
|
52.7 |
0.4 |
+0.76% |
2.96 |
44,173.7 |
Utilities |
Electric Utilities |
PCG
PG&E Corporation
|
18.03 |
0.01 |
+0.06% |
10.98 |
38,532.97 |
Utilities |
Electric Utilities |
PEG
Public Service Enterprise Group ...
|
76.01 |
1.77 |
+2.38% |
2.6 |
37,859.1 |
Utilities |
Electric Utilities |
EXC
Exelon Corporation
|
36.75 |
0.27 |
+0.74% |
4.48 |
36,750.92 |
Utilities |
Electric Utilities |
ED
Consolidated Edison, Inc.
|
96.44 |
0.52 |
+0.54% |
1.44 |
33,352.3 |
Utilities |
Electric Utilities |
XEL
Xcel Energy Inc.
|
57.36 |
0.49 |
+0.86% |
3.43 |
31,871.48 |
Utilities |
Electric Utilities |
EIX
Edison International
|
78.51 |
2.08 |
+2.72% |
2.76 |
30,206.96 |
Utilities |
Electric Utilities |
WEC
WEC Energy Group Inc
|
83.73 |
0.41 |
+0.49% |
1.5 |
26,443.83 |
Utilities |
Electric Utilities |
VST
Vistra Corp.
|
71.12 |
0.74 |
+1.05% |
4.16 |
24,711.36 |
Utilities |
Electric Utilities |
DTE
DTE Energy Company
|
118.19 |
0.0 |
0.0% |
1.67 |
24,457.91 |
Utilities |
Electric Utilities |
ETR
Entergy Corporation
|
113.63 |
2.21 |
+1.98% |
1.4 |
24,264.2 |
Utilities |
Electric Utilities |
FE
FirstEnergy Corp.
|
40.94 |
0.49 |
+1.21% |
2.02 |
23,561.65 |
Utilities |
Electric Utilities |
ES
Eversource Energy
|
64.5 |
0.9 |
+1.42% |
3.09 |
22,720.46 |
Utilities |
Electric Utilities |
PPL
PPL Corporation
|
29.44 |
0.22 |
+0.75% |
4.5 |
21,719.09 |
Utilities |
Electric Utilities |
AEE
Ameren Corporation
|
78.04 |
0.49 |
+0.63% |
0.98 |
20,810.96 |
Utilities |
Electric Utilities |
FTS
Fortis Inc.
|
41.02 |
0.31 |
+0.76% |
0.32 |
20,222.86 |
Utilities |
Electric Utilities |
CMS
CMS Energy Corporation
|
62.96 |
-0.25 |
-0.4% |
1.6 |
18,802.09 |
Utilities |
Electric Utilities |
CNP
CenterPoint Energy, Inc.
|
29.36 |
0.48 |
+1.66% |
4.65 |
18,782.3 |
Utilities |
Electric Utilities |
NRG
NRG Energy, Inc.
|
73.71 |
0.62 |
+0.85% |
2.0 |
15,366.74 |
Utilities |
Electric Utilities |
LNT
Alliant Energy Corp
|
56.01 |
0.17 |
+0.3% |
1.26 |
14,359.79 |
Utilities |
Electric Utilities |
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.81 |
0.18 |
+2.71% |
0.66 |
13,763.96 |
Utilities |
Electric Utilities |
AGR
Avangrid, Inc.
|
35.5 |
-0.02 |
-0.06% |
0.8 |
13,735.34 |
Utilities |
Electric Utilities |
EVRG
Evergy, Inc.
|
56.75 |
0.42 |
+0.75% |
1.61 |
13,048.48 |
Utilities |
Electric Utilities |
AES
AES Corporation
|
17.52 |
0.29 |
+1.68% |
4.99 |
12,450.88 |
Utilities |
Electric Utilities |
PNW
Pinnacle West Capital Corporation
|
84.71 |
1.12 |
+1.34% |
0.49 |
9,619.57 |
Utilities |
Electric Utilities |
KEP
Korea Electric Power Corporation ...
|
7.22 |
0.14 |
+1.98% |
0.12 |
9,269.96 |
Utilities |
Electric Utilities |
OGE
OGE Energy Corp.
|
38.33 |
0.28 |
+0.74% |
0.87 |
7,687.0 |
Utilities |
Electric Utilities |
BEP
Brookfield Renewable Partners LP
|
24.27 |
0.16 |
+0.66% |
0.24 |
6,942.33 |
Utilities |
Electric Utilities |
IDA
IDACORP, Inc.
|
97.5 |
0.25 |
+0.26% |
0.25 |
5,190.62 |
Utilities |
Electric Utilities |
BEPC
Brookfield Renewable Corp. Class ...
|
28.46 |
0.36 |
+1.28% |
0.55 |
5,112.59 |
Utilities |
Electric Utilities |
POR
Portland General Electric Company
|
47.42 |
-0.45 |
-0.94% |
1.33 |
4,885.74 |
Utilities |
Electric Utilities |
AQN
Algonquin Power & Utilities ...
|
6.2 |
0.07 |
+1.14% |
3.0 |
4,753.45 |
Utilities |
Electric Utilities |
ORA
Ormat Technologies, Inc.
|
78.16 |
2.07 |
+2.72% |
0.4 |
4,722.56 |
Utilities |
Electric Utilities |
OTTR
Otter Tail Corporation
|
100.47 |
3.03 |
+3.11% |
0.34 |
4,201.1 |
Utilities |
Electric Utilities |
BKH
Black Hills Corporation
|
58.79 |
0.52 |
+0.89% |
0.31 |
4,052.59 |
Utilities |
Electric Utilities |
ENIC
Enel Chile SA Sponsored ...
|
2.8 |
0.01 |
+0.36% |
0.3 |
3,873.33 |
Utilities |
Electric Utilities |
ALE
ALLETE, Inc.
|
64.56 |
0.09 |
+0.14% |
0.24 |
3,728.62 |
Utilities |
Electric Utilities |
PNM
PNM Resources, Inc.
|
40.78 |
-0.06 |
-0.15% |
0.48 |
3,678.37 |
Utilities |
Electric Utilities |
CIG
Companhia Energetica de Minas ...
|
1.86 |
0.02 |
+1.09% |
0.39 |
3,543.63 |
Utilities |
Electric Utilities |
NWE
NorthWestern Energy Group, Inc.
|
53.27 |
0.14 |
+0.26% |
0.26 |
3,264.73 |
Utilities |
Electric Utilities |
MGEE
MGE Energy, Inc.
|
86.46 |
0.45 |
+0.52% |
0.14 |
3,127.77 |
Utilities |
Electric Utilities |
AVA
Avista Corporation
|
39.35 |
0.03 |
+0.08% |
0.48 |
3,076.73 |
Utilities |
Electric Utilities |
PAM
Pampa Energia SA Sponsored ...
|
46.06 |
0.42 |
+0.92% |
0.09 |
2,512.15 |
Utilities |
Electric Utilities |
ELP
Companhia Paranaense de Energia ...
|
7.13 |
0.01 |
+0.14% |
0.1 |
2,394.73 |
Utilities |
Electric Utilities |
TAC
TransAlta Corporation
|
7.32 |
-0.02 |
-0.27% |
0.78 |
2,226.01 |
Utilities |
Electric Utilities |
CIG.C
Companhia Energetica de Minas ...
|
2.22 |
0.01 |
+0.45% |
0.0 |
2,123.66 |
Utilities |
Electric Utilities |
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
7.53 |
0.25 |
+3.43% |
0.04 |
2,107.96 |
Utilities |
Electric Utilities |
ELPC
Companhia Paranaense de Energia ...
|
6.33 |
0.08 |
+1.28% |
0.02 |
2,057.8 |
Utilities |
Electric Utilities |
HE
Hawaiian Electric Industries, Inc.
|
16.84 |
0.52 |
+3.19% |
3.15 |
1,857.5 |
Utilities |
Electric Utilities |
KEN
Kenon Holdings Ltd.
|
25.79 |
-0.44 |
-1.68% |
0.01 |
1,361.11 |
Utilities |
Electric Utilities |
CEPU
Central Puerto S.A. Sponsored ...
|
8.44 |
0.03 |
+0.36% |
0.11 |
1,277.83 |
Utilities |
Electric Utilities |
UTL
Unitil Corporation
|
60.43 |
0.39 |
+0.65% |
0.04 |
977.06 |
Utilities |
Electric Utilities |
GNE
Genie Energy Ltd. Class ...
|
16.83 |
0.14 |
+0.84% |
0.08 |
430.11 |
Utilities |
Electric Utilities |
EDN
Edenor SA Sponsored ADR ...
|
16.5 |
0.2 |
+1.23% |
0.02 |
364.82 |
Utilities |
Electric Utilities |
ELLO
Ellomay Capital Ltd
|
11.94 |
-0.09 |
-0.75% |
0.0 |
153.46 |
Utilities |
Electric Utilities |
SPRU
Spruce Power Holding Corporation ...
|
3.41 |
0.03 |
+0.89% |
0.01 |
63.28 |
Utilities |
Electric Utilities |
ZEO
Zeo Energy Corp. Class ...
|
3.61 |
-0.04 |
-1.1% |
0.0 |
20.96 |
Utilities |
Electric Utilities |
WAVE
Eco Wave Power Global ...
|
2.51 |
0.04 |
+1.62% |
0.01 |
13.93 |
Utilities |
Electric Utilities |
CREG
Smart Powerr Corp
|
1.0 |
-0.01 |
-0.99% |
0.0 |
8.39 |
Utilities |
Electric Utilities |
VVPR
VivoPower International Plc
|
2.65 |
0.16 |
+6.43% |
0.21 |
8.33 |
Utilities |
Electric Utilities |