Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 259.46 5.72 +2.25% 7.06 433,413.66 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 438.18 8.58 +2.0% 2.04 404,207.92 Commercial Services Miscellaneous Commercial Services
RELX RELX PLC Sponsored ADR 46.54 0.54 +1.17% 0.98 86,884.13 Commercial Services Miscellaneous Commercial Services
PYPL PayPal Holdings, Inc. 58.29 1.07 +1.87% 11.32 60,974.02 Commercial Services Miscellaneous Commercial Services
A Agilent Technologies, Inc. 137.32 2.34 +1.73% 1.72 40,064.6 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 323.46 10.36 +3.31% 0.91 26,744.91 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 101.19 2.45 +2.48% 1.78 25,828.73 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 292.17 6.61 +2.31% 0.32 20,530.35 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 139.84 -13.74 -8.95% 2.95 18,102.61 Commercial Services Miscellaneous Commercial Services
LINE Lineage, Inc. 82.88 2.1 +2.6% 4.82 17,405.5 Commercial Services Miscellaneous Commercial Services
RTO Rentokil Initial plc Sponsored ... 30.75 0.24 +0.79% 0.63 15,525.92 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 233.47 11.66 +5.26% 0.65 12,026.43 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 381.47 0.97 +0.25% 0.47 11,826.24 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 225.42 -0.22 -0.1% 0.21 8,046.96 Commercial Services Miscellaneous Commercial Services
WEX WEX Inc. 180.44 8.31 +4.83% 0.53 7,560.53 Commercial Services Miscellaneous Commercial Services
BFAM Bright Horizons Family Solutions, ... 120.36 2.46 +2.09% 0.4 6,981.38 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 7.73 0.02 +0.26% 3.63 6,614.02 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 34.36 0.25 +0.73% 0.71 6,184.09 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 92.52 0.87 +0.95% 0.3 5,624.89 Commercial Services Miscellaneous Commercial Services
CAE CAE Inc. 17.67 0.02 +0.11% 0.51 5,624.58 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 110.99 2.14 +1.97% 0.59 5,612.08 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 13.0 0.09 +0.66% 1.71 5,478.42 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 10.74 0.34 +3.27% 3.13 5,273.57 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 7.03 0.13 +1.88% 4.32 5,086.39 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 108.86 2.03 +1.9% 0.32 4,840.13 Commercial Services Miscellaneous Commercial Services
LOPE Grand Canyon Education, Inc. 153.8 1.37 +0.9% 0.12 4,573.76 Commercial Services Miscellaneous Commercial Services
CNXC Concentrix Corporation 67.43 0.94 +1.41% 0.21 4,405.13 Commercial Services Miscellaneous Commercial Services
FOUR Shift4 Payments, Inc. Class ... 69.53 1.07 +1.56% 0.73 4,312.14 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 85.66 2.11 +2.53% 0.25 4,292.61 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 101.85 1.32 +1.31% 0.2 3,835.21 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 55.08 0.47 +0.86% 0.43 3,457.02 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 13.35 0.15 +1.14% 2.28 2,792.14 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 29.14 0.54 +1.89% 0.61 2,774.73 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 23.66 1.47 +6.62% 2.62 2,749.6 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 144.09 3.35 +2.38% 0.11 2,699.75 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 13.92 0.32 +2.35% 1.57 2,679.33 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 58.02 0.99 +1.74% 0.52 2,652.55 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 17.24 0.21 +1.23% 0.29 2,503.21 Commercial Services Miscellaneous Commercial Services
CSTM Constellium SE Class A 16.99 -0.09 -0.53% 1.36 2,494.47 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.37 0.06 +1.13% 3.27 2,491.05 Commercial Services Miscellaneous Commercial Services
FTRE Fortrea Holdings Inc. 26.92 0.7 +2.67% 0.98 2,406.65 Commercial Services Miscellaneous Commercial Services
LAUR Laureate Education, Inc. 14.48 -0.99 -6.4% 1.3 2,246.72 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 38.65 0.34 +0.89% 0.58 2,204.91 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 15.68 0.31 +2.02% 1.45 2,137.28 Commercial Services Miscellaneous Commercial Services
PAYO Payoneer Global Inc. 5.47 0.06 +1.11% 1.43 2,042.66 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 55.29 1.78 +3.33% 0.27 2,038.69 Commercial Services Miscellaneous Commercial Services
HURN Huron Consulting Group Inc. 110.92 1.62 +1.48% 0.14 1,997.2 Commercial Services Miscellaneous Commercial Services
KAR OPENLANE, Inc. 17.86 0.23 +1.3% 0.45 1,934.27 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 54.98 0.75 +1.38% 0.15 1,872.06 Commercial Services Miscellaneous Commercial Services
VVX V2X Inc 51.8 0.24 +0.47% 0.09 1,629.58 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 14.62 0.29 +2.02% 0.78 1,626.57 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 20.4 0.11 +0.54% 0.0 1,515.35 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 21.67 0.68 +3.24% 0.25 1,316.95 Commercial Services Miscellaneous Commercial Services
BV BrightView Holdings, Inc. 13.53 0.35 +2.66% 0.71 1,278.59 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 6.78 0.07 +1.04% 1.03 1,275.97 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 181.0 2.39 +1.34% 0.1 1,251.72 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 5.77 -0.03 -0.52% 0.07 1,176.14 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 5.81 0.18 +3.2% 0.62 1,099.83 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 31.67 0.65 +2.1% 0.48 1,079.35 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 3.3 0.08 +2.48% 0.34 1,065.62 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 19.43 0.74 +3.96% 0.48 1,045.36 Commercial Services Miscellaneous Commercial Services
PRAA PRA Group, Inc. 25.54 0.5 +2.0% 0.12 1,005.05 Commercial Services Miscellaneous Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 20.99 -0.03 -0.14% 0.36 979.39 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 9.92 0.23 +2.37% 0.54 950.2 Commercial Services Miscellaneous Commercial Services
CNDT Conduent, Inc. 4.16 0.09 +2.21% 0.63 851.07 Commercial Services Miscellaneous Commercial Services
HCSG Healthcare Services Group, Inc. 11.35 0.56 +5.19% 0.58 835.89 Commercial Services Miscellaneous Commercial Services
STGW Stagwell, Inc. Class A 6.93 0.21 +3.2% 0.59 778.56 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 5.0 0.28 +5.93% 1.25 741.29 Commercial Services Miscellaneous Commercial Services
VVI Viad Corp 34.7 0.41 +1.2% 0.32 733.15 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 26.02 0.91 +3.62% 0.13 718.51 Commercial Services Miscellaneous Commercial Services
IMXI International Money Express, Inc. 21.49 0.48 +2.28% 0.15 701.43 Commercial Services Miscellaneous Commercial Services
CASS Cass Information Systems, Inc. 42.06 1.11 +2.71% 0.04 573.85 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.84 0.04 +0.83% 0.41 569.26 Commercial Services Miscellaneous Commercial Services
DOYU DouYu International Holdings Ltd. ... 17.57 0.66 +3.9% 1.04 561.85 Commercial Services Miscellaneous Commercial Services
FC Franklin Covey Co. 42.77 1.78 +4.34% 0.1 560.05 Commercial Services Miscellaneous Commercial Services
RSVR Reservoir Media, Inc. 8.61 -0.02 -0.23% 0.04 559.96 Commercial Services Miscellaneous Commercial Services
ACTG Acacia Research Corporation 5.42 0.01 +0.18% 0.21 541.43 Commercial Services Miscellaneous Commercial Services
GDOT Green Dot Corporation Class ... 9.6 0.05 +0.52% 0.32 510.82 Commercial Services Miscellaneous Commercial Services
WLDN Willdan Group, Inc. 33.78 -0.04 -0.12% 0.04 466.74 Commercial Services Miscellaneous Commercial Services
PAY Paymentus Holdings, Inc Class ... 21.3 0.99 +4.87% 0.19 465.36 Commercial Services Miscellaneous Commercial Services
LINC Lincoln Educational Services Corporation 14.3 0.33 +2.36% 0.1 449.65 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 3.64 0.11 +3.12% 9.2 440.45 Commercial Services Miscellaneous Commercial Services
RGP Resources Connection, Inc. 11.71 0.11 +0.95% 0.52 392.99 Commercial Services Miscellaneous Commercial Services
DBI Designer Brands Inc. Class ... 7.84 0.28 +3.7% 1.37 392.55 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 19.25 0.11 +0.57% 0.05 367.81 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 3.51 -0.01 -0.28% 4.69 358.78 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 4.36 0.12 +2.83% 0.67 337.07 Commercial Services Miscellaneous Commercial Services
TASK TaskUs, Inc. Class A 16.9 0.22 +1.32% 0.09 314.28 Commercial Services Miscellaneous Commercial Services
SHCO Soho House & Co ... 5.18 0.07 +1.37% 0.21 284.51 Commercial Services Miscellaneous Commercial Services
PAYS PaySign, Inc. Class B 5.32 0.08 +1.53% 0.07 281.84 Commercial Services Miscellaneous Commercial Services
PFMT Performant Financial Corporation 3.58 0.02 +0.56% 0.17 275.49 Commercial Services Miscellaneous Commercial Services
TECX Tectonic Therapeutic Inc 17.64 0.64 +3.76% 0.03 259.91 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 20.49 0.96 +4.92% 0.28 224.1 Commercial Services Miscellaneous Commercial Services
III Information Services Group, Inc. 3.52 -0.03 -0.85% 0.09 171.3 Commercial Services Miscellaneous Commercial Services
REKR Rekor Systems, Inc. Class ... 1.87 0.09 +5.06% 0.76 165.48 Commercial Services Miscellaneous Commercial Services
INFU InfuSystem Holdings, Inc. 6.9 0.0 0.0% 0.06 146.94 Commercial Services Miscellaneous Commercial Services
FONR Fonar Corporation 18.53 0.04 +0.22% 0.01 117.26 Commercial Services Miscellaneous Commercial Services
CRVO CervoMed Inc. 14.03 -0.34 -2.37% 0.04 115.8 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 18.08 0.08 +0.44% 0.1 112.67 Commercial Services Miscellaneous Commercial Services
AUGX Augmedix Inc 2.27 0.0 0.0% 0.28 111.75 Commercial Services Miscellaneous Commercial Services
ANL Adlai Nortye Ltd. Sponsored ... 3.49 0.04 +1.28% 0.0 109.05 Commercial Services Miscellaneous Commercial Services
PIII P3 Health Partners Inc. ... 0.62 0.01 +1.7% 0.13 100.02 Commercial Services Miscellaneous Commercial Services
ATOM Atomera Incorporated 3.49 -0.01 -0.29% 0.07 93.84 Commercial Services Miscellaneous Commercial Services
RSSS Research Solutions, Inc. 2.85 0.13 +4.78% 0.04 92.0 Commercial Services Miscellaneous Commercial Services
GAIA Gaia, Inc. Class A 5.07 0.1 +2.01% 0.01 91.49 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 10.56 0.56 +5.6% 0.01 88.85 Commercial Services Miscellaneous Commercial Services
PMVP PMV Pharmaceuticals, Inc. 1.69 0.04 +2.42% 0.39 86.94 Commercial Services Miscellaneous Commercial Services
KPLT Katapult Holdings, Inc. 19.79 0.95 +5.04% 0.08 81.25 Commercial Services Miscellaneous Commercial Services
AIU Meta Data Limited Sponsored ... 0.49 0.05 +10.66% 0.09 74.82 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 1.81 0.12 +7.1% 0.13 72.16 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 3.14 0.15 +5.02% 0.01 68.4 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 11.5 -0.03 -0.22% 0.01 61.82 Commercial Services Miscellaneous Commercial Services
HHS Harte-Hanks, Inc. 8.48 0.2 +2.42% 0.02 61.4 Commercial Services Miscellaneous Commercial Services
LICN Lichen China Ltd. Class ... 2.02 0.0 0.0% 0.01 58.08 Commercial Services Miscellaneous Commercial Services
QXO QXO, Inc. 78.69 -5.14 -6.13% 0.08 52.27 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 1.96 -0.02 -1.01% 0.13 50.9 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 8.4 -0.14 -1.7% 0.0 45.31 Commercial Services Miscellaneous Commercial Services
TISI Team, Inc. 9.91 -0.31 -3.03% 0.04 43.75 Commercial Services Miscellaneous Commercial Services
BHIL Benson Hill, Inc. 6.76 -0.08 -1.17% 0.02 40.95 Commercial Services Miscellaneous Commercial Services
SUGP SU Group Holdings Ltd 2.8 -0.11 -3.72% 0.04 38.24 Commercial Services Miscellaneous Commercial Services
MLEC Moolec Science SA 1.01 -0.02 -1.93% 0.01 37.94 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 1.61 0.03 +1.9% 0.03 37.3 Commercial Services Miscellaneous Commercial Services
BLMZ BloomZ Inc. 2.97 -0.29 -8.9% 1.38 36.93 Commercial Services Miscellaneous Commercial Services
VCIG VCI Global Limited 0.34 -0.12 -26.1% 6.1 27.99 Commercial Services Miscellaneous Commercial Services
WHLM Wilhelmina International, Inc. 5.4 -0.25 -4.42% 0.0 27.85 Commercial Services Miscellaneous Commercial Services
YYGH YY Group Holding Limited ... 0.73 0.0 +0.41% 0.04 25.23 Commercial Services Miscellaneous Commercial Services
WENA ANEW Medical, Inc. 1.47 0.01 +0.68% 0.21 22.24 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.65 -0.01 -1.2% 0.01 20.84 Commercial Services Miscellaneous Commercial Services
PMEC Primech Holdings Ltd. 0.52 -0.01 -1.74% 0.01 19.82 Commercial Services Miscellaneous Commercial Services
GWAV Greenwave Technology Solutions Inc 1.44 -0.01 -0.69% 0.3 18.36 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 0.9 0.02 +2.27% 0.0 18.17 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 12.79 1.16 +9.97% 0.78 17.99 Commercial Services Miscellaneous Commercial Services
AINC Ashford Inc. 4.97 0.01 +0.2% 0.21 17.11 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 1.1 -0.01 -1.35% 0.0 16.99 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 1.99 -0.12 -5.69% 0.0 15.58 Commercial Services Miscellaneous Commercial Services
JDZG JIADE LIMITED 0.64 -0.14 -18.06% 0.76 15.47 Commercial Services Miscellaneous Commercial Services
INTJ Intelligent Group Ltd 0.99 0.01 +1.07% 0.03 13.0 Commercial Services Miscellaneous Commercial Services
EEIQ EpicQuest Education Group International ... 0.98 0.1 +11.07% 0.0 12.15 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 7.98 0.08 +0.95% 0.02 12.01 Commercial Services Miscellaneous Commercial Services
CNTG Centogene NV 0.34 -0.01 -1.62% 0.07 9.86 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 3.87 0.14 +3.75% 0.04 9.65 Commercial Services Miscellaneous Commercial Services
TCTM TCTM Kids IT Education ... 1.1 -0.03 -3.07% 0.01 9.27 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 1.98 0.06 +2.85% 0.0 8.81 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.49 -0.02 -3.13% 0.05 8.64 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 2.99 -0.19 -5.97% 0.24 8.3 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 0.73 -0.0 -0.67% 0.09 7.13 Commercial Services Miscellaneous Commercial Services
DGLY Digital Ally, Inc. 1.99 -0.05 -2.45% 0.03 6.97 Commercial Services Miscellaneous Commercial Services
TBIO Telesis Bio, Inc. 4.1 0.18 +4.59% 0.0 6.9 Commercial Services Miscellaneous Commercial Services
NTBL Notable Labs, Ltd. 0.62 0.04 +7.57% 0.08 6.05 Commercial Services Miscellaneous Commercial Services
ROMA Roma Green Finance Limited ... 0.56 -0.02 -4.11% 0.06 5.84 Commercial Services Miscellaneous Commercial Services
AGRI AgriFORCE Growing Systems Ltd. 0.07 0.0 +2.62% 5.48 4.81 Commercial Services Miscellaneous Commercial Services
GENE Genetic Technologies Limited Sponsored ... 0.85 0.07 +8.52% 0.07 4.13 Commercial Services Miscellaneous Commercial Services
OPGN OpGen, Inc. 3.06 0.0 +0.07% 0.0 4.13 Commercial Services Miscellaneous Commercial Services
ISPC iSpecimen Inc 0.28 -0.0 -0.28% 0.85 3.72 Commercial Services Miscellaneous Commercial Services
KWE KWESST Micro Systems Inc 0.33 -0.02 -6.57% 0.54 3.62 Commercial Services Miscellaneous Commercial Services
LXEH Lixiang Education Holding Co., ... 0.31 0.0 +0.55% 0.14 3.62 Commercial Services Miscellaneous Commercial Services
TCJH Top KingWin Ltd. Class ... 0.3 -0.02 -6.19% 0.41 3.29 Commercial Services Miscellaneous Commercial Services
NCPL NetCapital Inc 0.09 -0.0 -1.89% 2.44 3.27 Commercial Services Miscellaneous Commercial Services
TC TuanChe Ltd. Sponsored ADR ... 1.65 -0.09 -5.17% 0.02 2.56 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.19 -0.01 -0.83% 0.01 2.45 Commercial Services Miscellaneous Commercial Services
TGL Treasure Global, Inc. 1.85 0.06 +3.35% 0.12 2.41 Commercial Services Miscellaneous Commercial Services
EFSH 1847 Holdings LLC 3.0 0.32 +11.94% 0.07 1.63 Commercial Services Miscellaneous Commercial Services
CLEU China Liberal Education Holdings ... 0.31 -0.01 -2.16% 0.34 1.05 Commercial Services Miscellaneous Commercial Services