Miscellaneous Commercial Services

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 271.28 -4.68 -1.7% 10.1 429,053.79 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 459.79 -5.59 -1.2% 1.96 425,638.24 Commercial Services Miscellaneous Commercial Services
RELX RELX PLC Sponsored ADR 41.64 -0.13 -0.31% 2.12 78,208.41 Commercial Services Miscellaneous Commercial Services
PYPL PayPal Holdings, Inc. 63.51 -1.08 -1.67% 10.96 66,853.38 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 123.17 -0.57 -0.46% 1.53 31,776.01 Commercial Services Miscellaneous Commercial Services
EFX Equifax Inc. 242.92 -4.07 -1.65% 0.89 30,178.22 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 299.12 -6.88 -2.25% 0.38 24,675.93 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 296.29 -3.62 -1.21% 0.48 21,289.5 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 142.26 -1.83 -1.27% 0.63 18,457.65 Commercial Services Miscellaneous Commercial Services
RTO Rentokil Initial plc Sponsored ... 28.18 -0.04 -0.14% 0.46 14,228.31 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 235.93 -5.41 -2.24% 0.46 12,114.95 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 387.14 -7.86 -1.99% 0.15 11,908.15 Commercial Services Miscellaneous Commercial Services
WEX WEX Inc. 232.94 -2.94 -1.25% 0.17 9,721.7 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 205.09 -0.7 -0.34% 0.1 7,287.53 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 126.73 -1.32 -1.03% 0.15 6,408.47 Commercial Services Miscellaneous Commercial Services
BFAM Bright Horizons Family Solutions, ... 106.28 -2.89 -2.65% 0.27 6,160.39 Commercial Services Miscellaneous Commercial Services
CAE CAE Inc. 19.13 -0.3 -1.54% 0.57 6,089.12 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 11.76 0.06 +0.51% 7.75 5,774.42 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 30.65 -0.56 -1.79% 0.96 5,527.21 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 6.23 -0.13 -2.04% 2.67 5,330.57 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 12.33 -0.14 -1.12% 2.22 5,182.06 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 80.22 0.22 +0.28% 0.3 4,895.94 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 6.86 -0.21 -2.97% 5.45 4,570.72 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 105.23 -0.69 -0.65% 0.2 3,923.97 Commercial Services Miscellaneous Commercial Services
LOPE Grand Canyon Education, Inc. 129.82 -0.88 -0.67% 0.11 3,897.02 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 86.49 -0.48 -0.55% 0.14 3,868.24 Commercial Services Miscellaneous Commercial Services
CNXC Concentrix Corporation 57.45 -1.77 -2.99% 0.58 3,791.24 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 74.5 0.49 +0.66% 0.37 3,726.75 Commercial Services Miscellaneous Commercial Services
FOUR Shift4 Payments, Inc. Class ... 61.92 -2.06 -3.22% 1.2 3,522.66 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 30.3 0.17 +0.56% 0.77 3,497.53 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 18.52 -0.57 -2.99% 1.7 3,491.12 Commercial Services Miscellaneous Commercial Services
FTRE Fortrea Holdings Inc. 38.04 -1.01 -2.59% 1.26 3,400.78 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 33.81 -0.39 -1.14% 0.63 3,262.64 Commercial Services Miscellaneous Commercial Services
CSTM Constellium SE Class A 21.01 -0.14 -0.66% 0.74 3,031.78 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 44.46 0.89 +2.04% 0.69 2,813.94 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 140.22 -3.43 -2.39% 0.08 2,624.27 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 12.24 -0.34 -2.7% 3.21 2,494.72 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.29 -0.15 -2.76% 4.22 2,441.67 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 12.42 -0.27 -2.13% 0.9 2,334.13 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 47.55 -3.79 -7.38% 0.48 2,225.81 Commercial Services Miscellaneous Commercial Services
LAUR Laureate Education, Inc. 13.99 -0.36 -2.51% 1.0 2,204.68 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 15.15 -0.35 -2.26% 0.3 2,199.18 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 57.38 -0.13 -0.23% 0.15 1,941.3 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 15.2 -0.17 -1.11% 2.49 1,916.92 Commercial Services Miscellaneous Commercial Services
KAR OPENLANE, Inc. 17.45 -0.03 -0.17% 0.74 1,885.4 Commercial Services Miscellaneous Commercial Services
PAYO Payoneer Global Inc. 4.8 -0.03 -0.62% 2.01 1,770.01 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 37.65 -1.67 -4.25% 0.4 1,754.42 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 15.2 -0.18 -1.17% 0.33 1,711.64 Commercial Services Miscellaneous Commercial Services
HURN Huron Consulting Group Inc. 91.15 -1.24 -1.34% 0.1 1,683.94 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 19.6 0.0 0.0% 0.01 1,455.92 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 38.96 0.19 +0.49% 0.28 1,433.03 Commercial Services Miscellaneous Commercial Services
VVX V2X Inc 45.41 0.83 +1.86% 0.07 1,428.27 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 42.65 -2.01 -4.5% 0.2 1,295.74 Commercial Services Miscellaneous Commercial Services
BV BrightView Holdings, Inc. 11.24 -0.07 -0.62% 1.5 1,061.06 Commercial Services Miscellaneous Commercial Services
SP SP Plus Corporation 51.67 -0.33 -0.63% 0.15 1,023.01 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 143.44 0.0 0.0% 0.02 999.0 Commercial Services Miscellaneous Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 20.66 -1.51 -6.81% 0.08 960.74 Commercial Services Miscellaneous Commercial Services
HRT HireRight Holdings Corp 14.24 0.0 0.0% 0.18 959.11 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 6.33 0.03 +0.48% 2.58 945.63 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 9.57 -0.41 -4.11% 0.36 920.26 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 14.68 -0.78 -5.05% 0.45 905.76 Commercial Services Miscellaneous Commercial Services
PRAA PRA Group, Inc. 23.02 -1.37 -5.62% 0.14 903.47 Commercial Services Miscellaneous Commercial Services
HCSG Healthcare Services Group, Inc. 11.54 -0.09 -0.77% 0.4 849.15 Commercial Services Miscellaneous Commercial Services
SNPO Snap One Holdings Corp. 10.54 2.4 +29.48% 3.96 806.69 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 14.63 -0.33 -2.21% 0.33 786.1 Commercial Services Miscellaneous Commercial Services
VVI Viad Corp 35.43 -0.89 -2.45% 0.05 745.52 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 2.26 -0.13 -5.44% 0.58 729.38 Commercial Services Miscellaneous Commercial Services
IMXI International Money Express, Inc. 21.49 -0.22 -1.01% 0.11 724.91 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 6.87 -0.28 -3.92% 2.17 707.26 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 3.73 -0.43 -10.34% 0.91 691.08 Commercial Services Miscellaneous Commercial Services
CNDT Conduent, Inc. 3.17 -0.03 -0.94% 0.6 665.62 Commercial Services Miscellaneous Commercial Services
STGW Stagwell, Inc. Class A 5.57 -0.02 -0.36% 0.56 651.17 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 22.41 -0.3 -1.32% 0.07 618.45 Commercial Services Miscellaneous Commercial Services
CASS Cass Information Systems, Inc. 45.1 -0.34 -0.75% 0.04 614.79 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.95 -0.1 -1.98% 0.53 579.77 Commercial Services Miscellaneous Commercial Services
FC Franklin Covey Co. 39.0 0.06 +0.15% 0.09 517.37 Commercial Services Miscellaneous Commercial Services
ACTG Acacia Research Corporation 4.95 -0.07 -1.39% 0.25 494.44 Commercial Services Miscellaneous Commercial Services
RSVR Reservoir Media, Inc. 7.53 -0.24 -3.09% 0.12 488.11 Commercial Services Miscellaneous Commercial Services
VTRU Vitru Ltd. 13.56 -0.21 -1.56% 0.0 458.68 Commercial Services Miscellaneous Commercial Services
GDOT Green Dot Corporation Class ... 8.0 0.0 0.0% 1.06 422.64 Commercial Services Miscellaneous Commercial Services
DBI Designer Brands Inc. Class ... 8.43 0.14 +1.69% 1.47 417.35 Commercial Services Miscellaneous Commercial Services
PAY Paymentus Holdings, Inc Class ... 19.24 -0.88 -4.37% 0.17 403.96 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 4.47 -0.1 -2.19% 0.95 400.14 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 6.22 0.0 0.0% 0.04 392.05 Commercial Services Miscellaneous Commercial Services
RGP Resources Connection, Inc. 11.33 -0.28 -2.41% 0.33 383.04 Commercial Services Miscellaneous Commercial Services
WLDN Willdan Group, Inc. 26.87 -0.35 -1.29% 0.04 370.0 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 18.95 -0.31 -1.61% 0.08 367.52 Commercial Services Miscellaneous Commercial Services
ANL Adlai Nortye Ltd. Sponsored ... 10.95 0.39 +3.69% 0.01 342.04 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 31.35 -0.16 -0.51% 0.39 341.58 Commercial Services Miscellaneous Commercial Services
LINC Lincoln Educational Services Corporation 9.75 -0.09 -0.91% 0.06 309.65 Commercial Services Miscellaneous Commercial Services
SHCO Soho House & Co ... 5.48 0.03 +0.55% 0.22 296.87 Commercial Services Miscellaneous Commercial Services
DOYU DouYu International Holdings Ltd. ... 7.79 0.24 +3.18% 0.11 249.11 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 1.88 -0.18 -8.74% 8.56 222.07 Commercial Services Miscellaneous Commercial Services
PAYS PaySign, Inc. Class B 4.06 -0.3 -6.88% 0.3 215.05 Commercial Services Miscellaneous Commercial Services
TASK TaskUs, Inc. Class A 10.84 -0.53 -4.66% 0.24 202.0 Commercial Services Miscellaneous Commercial Services
PFMT Performant Financial Corporation 2.48 0.03 +1.22% 0.29 190.76 Commercial Services Miscellaneous Commercial Services
AUGX Augmedix Inc 3.76 -0.05 -1.31% 0.38 183.26 Commercial Services Miscellaneous Commercial Services
III Information Services Group, Inc. 3.76 0.07 +1.9% 0.12 181.74 Commercial Services Miscellaneous Commercial Services
INFU InfuSystem Holdings, Inc. 7.9 -0.14 -1.74% 0.03 167.99 Commercial Services Miscellaneous Commercial Services
REKR Rekor Systems, Inc. Class ... 1.94 -0.09 -4.43% 1.02 165.53 Commercial Services Miscellaneous Commercial Services
ATOM Atomera Incorporated 6.02 -0.03 -0.5% 0.2 161.91 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 5.63 -0.33 -5.54% 0.46 145.2 Commercial Services Miscellaneous Commercial Services
CRVO CervoMed Inc. 23.35 -1.84 -7.3% 0.03 144.08 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 3.24 -0.12 -3.57% 0.21 129.16 Commercial Services Miscellaneous Commercial Services
FONR Fonar Corporation 16.83 -0.33 -1.92% 0.03 106.49 Commercial Services Miscellaneous Commercial Services
RSSS Research Solutions, Inc. 3.1 0.06 +1.8% 0.03 101.29 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 4.2 0.09 +2.19% 0.05 91.49 Commercial Services Miscellaneous Commercial Services
PMVP PMV Pharmaceuticals, Inc. 1.64 -0.16 -8.66% 0.59 84.11 Commercial Services Miscellaneous Commercial Services
AIU Meta Data Limited Sponsored ... 0.54 -0.04 -7.53% 0.01 83.13 Commercial Services Miscellaneous Commercial Services
SSNT SilverSun Technologies, Inc. 13.9 1.21 +9.54% 0.27 73.89 Commercial Services Miscellaneous Commercial Services
GAIA Gaia, Inc. Class A 3.65 0.0 0.0% 0.0 65.06 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 11.5 0.07 +0.65% 0.01 63.07 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 0.44 -0.05 -10.55% 3.08 62.42 Commercial Services Miscellaneous Commercial Services
PIII P3 Health Partners Inc. ... 0.49 -0.09 -15.68% 0.37 58.83 Commercial Services Miscellaneous Commercial Services
HHS Harte-Hanks, Inc. 7.1 0.11 +1.57% 0.02 51.41 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 2.02 -0.03 -1.27% 0.02 47.49 Commercial Services Miscellaneous Commercial Services
VCIG VCI Global Limited 1.15 -0.06 -4.96% 1.84 46.26 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 8.74 -0.04 -0.47% 0.0 45.77 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 2.22 -0.09 -3.83% 0.01 44.84 Commercial Services Miscellaneous Commercial Services
MLEC Moolec Science SA 1.15 -0.05 -4.17% 0.0 43.2 Commercial Services Miscellaneous Commercial Services
BHIL Benson Hill, Inc. 0.19 0.01 +8.4% 1.66 40.34 Commercial Services Miscellaneous Commercial Services
KPLT Katapult Holdings, Inc. 9.02 -0.18 -1.96% 0.0 36.67 Commercial Services Miscellaneous Commercial Services
TISI Team, Inc. 7.47 0.17 +2.33% 0.0 32.98 Commercial Services Miscellaneous Commercial Services
SUGP SU Group Holdings Ltd 2.13 0.03 +1.43% 0.0 28.22 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 11.01 0.36 +3.38% 0.0 27.53 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.86 -0.06 -6.52% 0.02 27.49 Commercial Services Miscellaneous Commercial Services
WHLM Wilhelmina International, Inc. 4.86 -0.09 -1.84% 0.0 25.08 Commercial Services Miscellaneous Commercial Services
INTJ Intelligent Group Ltd 1.65 -0.02 -1.21% 0.19 21.65 Commercial Services Miscellaneous Commercial Services
PMEC Primech Holdings Ltd. 0.61 -0.08 -11.13% 0.3 21.58 Commercial Services Miscellaneous Commercial Services
TCTM TCTM Kids IT Education ... 2.22 -0.01 -0.44% 0.06 21.37 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 1.95 0.65 +50.0% 73.27 19.17 Commercial Services Miscellaneous Commercial Services
AINC Ashford Inc. 4.9 0.17 +3.59% 0.32 16.81 Commercial Services Miscellaneous Commercial Services
LICN Lichen China Ltd. Class ... 0.84 -0.17 -16.72% 0.26 15.14 Commercial Services Miscellaneous Commercial Services
EEIQ EpicQuest Education Group International ... 1.16 0.25 +27.46% 0.01 14.38 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 1.83 -0.01 -0.54% 0.02 14.33 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 0.92 -0.01 -0.54% 0.02 14.14 Commercial Services Miscellaneous Commercial Services
CNTG Centogene NV 0.49 -0.07 -11.79% 0.09 13.65 Commercial Services Miscellaneous Commercial Services
TCJH Top KingWin Ltd. Class ... 1.24 -0.12 -8.82% 0.06 13.59 Commercial Services Miscellaneous Commercial Services
TBIO Telesis Bio, Inc. 0.38 -0.03 -7.88% 0.03 11.37 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.62 -0.04 -6.23% 0.13 11.06 Commercial Services Miscellaneous Commercial Services
NTBL Notable Labs, Ltd. 1.18 0.02 +1.71% 0.09 10.64 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 7.3 -0.01 -0.14% 0.01 8.8 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 1.9 -0.06 -2.95% 0.06 8.38 Commercial Services Miscellaneous Commercial Services
OPGN OpGen, Inc. 0.66 -0.02 -3.24% 0.25 6.59 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 2.61 -0.21 -7.38% 0.04 6.51 Commercial Services Miscellaneous Commercial Services
EFSH 1847 Holdings LLC 2.37 0.02 +0.85% 0.08 6.5 Commercial Services Miscellaneous Commercial Services
DGLY Digital Ally, Inc. 2.21 0.09 +4.25% 0.01 6.19 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 0.41 0.01 +2.97% 0.09 6.11 Commercial Services Miscellaneous Commercial Services
TGL Treasure Global, Inc. 4.06 -0.27 -6.13% 0.21 4.49 Commercial Services Miscellaneous Commercial Services
AGRI AgriFORCE Growing Systems Ltd. 0.16 0.0 +1.33% 1.21 3.61 Commercial Services Miscellaneous Commercial Services
CLEU China Liberal Education Holdings ... 0.98 0.01 +0.6% 0.04 3.23 Commercial Services Miscellaneous Commercial Services
LXEH Lixiang Education Holding Co., ... 0.45 0.02 +3.58% 1.58 3.02 Commercial Services Miscellaneous Commercial Services
KWE KWESST Micro Systems Inc 0.68 -0.01 -2.06% 0.06 2.77 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.4 -0.24 -14.63% 0.02 2.69 Commercial Services Miscellaneous Commercial Services
TC TuanChe Ltd. Sponsored ADR ... 1.9 0.09 +4.97% 0.12 2.62 Commercial Services Miscellaneous Commercial Services
NCPL NetCapital Inc 0.13 0.01 +4.17% 0.76 2.6 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 0.05 -0.0 -9.02% 3.35 2.55 Commercial Services Miscellaneous Commercial Services
GWAV Greenwave Technology Solutions Inc 0.12 -0.0 -3.52% 1.4 1.95 Commercial Services Miscellaneous Commercial Services
ISPC iSpecimen Inc 0.21 -0.02 -7.05% 0.1 1.92 Commercial Services Miscellaneous Commercial Services