Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 278.54 -1.56 -0.56% 5.46 438,464.3 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 459.66 -0.61 -0.13% 1.4 424,022.57 Commercial Services Miscellaneous Commercial Services
RELX RELX PLC Sponsored ADR 44.12 0.05 +0.11% 0.49 82,653.68 Commercial Services Miscellaneous Commercial Services
PYPL PayPal Holdings, Inc. 64.77 0.29 +0.45% 6.43 67,752.4 Commercial Services Miscellaneous Commercial Services
ADM Archer-Daniels-Midland Company 60.87 -0.75 -1.22% 2.6 30,096.43 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 107.38 -1.78 -1.63% 1.62 27,408.72 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 318.72 4.0 +1.27% 0.36 26,352.98 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 153.98 1.69 +1.11% 0.56 19,978.27 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 278.94 -0.59 -0.21% 0.44 19,600.7 Commercial Services Miscellaneous Commercial Services
RTO Rentokil Initial plc Sponsored ... 27.48 0.18 +0.66% 0.51 13,874.87 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 397.25 3.95 +1.0% 0.1 12,308.15 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 223.06 1.45 +0.65% 0.47 11,490.2 Commercial Services Miscellaneous Commercial Services
WEX WEX Inc. 194.09 -4.12 -2.08% 0.55 8,132.48 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 224.8 1.7 +0.76% 0.14 8,024.82 Commercial Services Miscellaneous Commercial Services
CAE CAE Inc. 20.26 -0.05 -0.25% 0.33 6,448.8 Commercial Services Miscellaneous Commercial Services
BFAM Bright Horizons Family Solutions, ... 110.67 1.61 +1.48% 0.36 6,419.32 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 7.26 0.08 +1.11% 3.3 6,211.87 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 12.62 -0.31 -2.4% 8.17 6,196.7 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 34.36 0.05 +0.15% 1.07 6,184.09 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 86.52 -0.11 -0.13% 0.25 5,260.11 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 102.86 -1.06 -1.02% 0.25 5,201.0 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 12.24 -0.19 -1.53% 1.3 5,156.16 Commercial Services Miscellaneous Commercial Services
LOPE Grand Canyon Education, Inc. 147.69 2.82 +1.95% 0.18 4,392.06 Commercial Services Miscellaneous Commercial Services
CNXC Concentrix Corporation 66.07 0.66 +1.01% 0.42 4,360.09 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 96.68 -0.32 -0.33% 0.17 4,298.59 Commercial Services Miscellaneous Commercial Services
FOUR Shift4 Payments, Inc. Class ... 68.82 1.2 +1.77% 0.89 4,268.1 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 5.93 -0.08 -1.33% 9.69 3,962.65 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 78.72 0.73 +0.94% 0.21 3,944.83 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 104.55 0.34 +0.33% 0.3 3,936.88 Commercial Services Miscellaneous Commercial Services
CSTM Constellium SE Class A 21.49 0.79 +3.82% 0.72 3,101.04 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 47.27 0.17 +0.36% 0.43 2,991.79 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 14.42 0.18 +1.26% 1.55 2,775.57 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 147.23 -2.57 -1.72% 0.08 2,758.59 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 28.0 -0.09 -0.32% 0.86 2,666.18 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 22.9 -0.17 -0.74% 1.16 2,661.28 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 12.98 0.22 +1.72% 3.28 2,645.55 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.53 -0.1 -1.78% 3.7 2,565.27 Commercial Services Miscellaneous Commercial Services
LAUR Laureate Education, Inc. 16.38 0.04 +0.24% 0.52 2,541.53 Commercial Services Miscellaneous Commercial Services
FTRE Fortrea Holdings Inc. 26.91 -0.64 -2.32% 1.2 2,405.06 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 52.02 0.33 +0.64% 0.18 2,376.49 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 16.32 -0.08 -0.49% 0.25 2,369.62 Commercial Services Miscellaneous Commercial Services
PAYO Payoneer Global Inc. 5.88 0.01 +0.17% 2.94 2,195.77 Commercial Services Miscellaneous Commercial Services
KAR OPENLANE, Inc. 17.54 -0.06 -0.34% 0.61 1,899.62 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 13.58 0.16 +1.19% 1.93 1,851.04 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 51.07 -0.4 -0.78% 0.15 1,738.92 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 46.97 1.47 +3.23% 0.7 1,731.91 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 15.1 0.07 +0.47% 0.77 1,679.98 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 49.01 1.02 +2.13% 0.18 1,670.32 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 35.78 -0.37 -1.02% 0.32 1,667.28 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 8.75 -0.3 -3.31% 4.73 1,646.71 Commercial Services Miscellaneous Commercial Services
HURN Huron Consulting Group Inc. 86.71 -0.95 -1.08% 0.12 1,561.28 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 20.0 0.28 +1.42% 0.0 1,485.64 Commercial Services Miscellaneous Commercial Services
VVX V2X Inc 47.03 0.45 +0.97% 0.07 1,479.52 Commercial Services Miscellaneous Commercial Services
BV BrightView Holdings, Inc. 13.42 -0.08 -0.59% 0.69 1,268.19 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 8.18 -0.17 -2.04% 3.22 1,212.75 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 174.55 3.91 +2.29% 0.06 1,207.12 Commercial Services Miscellaneous Commercial Services
ANL Adlai Nortye Ltd. Sponsored ... 12.75 -0.5 -3.77% 0.0 1,194.81 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 17.89 -0.28 -1.54% 0.46 1,103.81 Commercial Services Miscellaneous Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 23.35 0.35 +1.52% 0.1 1,089.51 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 3.22 0.01 +0.31% 0.72 1,039.78 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 10.21 0.03 +0.29% 0.42 977.98 Commercial Services Miscellaneous Commercial Services
HRT HireRight Holdings Corp 14.32 -0.02 -0.14% 0.1 964.49 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 5.05 0.05 +1.0% 0.57 955.97 Commercial Services Miscellaneous Commercial Services
PRAA PRA Group, Inc. 22.36 -2.61 -10.44% 0.22 879.71 Commercial Services Miscellaneous Commercial Services
HCSG Healthcare Services Group, Inc. 11.45 -0.09 -0.78% 0.56 843.25 Commercial Services Miscellaneous Commercial Services
STGW Stagwell, Inc. Class A 7.03 0.1 +1.44% 0.45 826.6 Commercial Services Miscellaneous Commercial Services
SNPO Snap One Holdings Corp. 10.63 -0.01 -0.09% 0.19 813.57 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 14.62 -0.36 -2.4% 0.77 786.58 Commercial Services Miscellaneous Commercial Services
CNDT Conduent, Inc. 3.74 -0.08 -2.09% 0.85 765.14 Commercial Services Miscellaneous Commercial Services
VVI Viad Corp 35.19 -0.07 -0.2% 0.05 743.5 Commercial Services Miscellaneous Commercial Services
IMXI International Money Express, Inc. 20.72 -0.03 -0.14% 0.14 676.3 Commercial Services Miscellaneous Commercial Services
CASS Cass Information Systems, Inc. 45.0 -0.67 -1.47% 0.02 613.96 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 21.59 0.05 +0.23% 0.08 596.18 Commercial Services Miscellaneous Commercial Services
ACTG Acacia Research Corporation 5.51 0.13 +2.42% 0.43 550.42 Commercial Services Miscellaneous Commercial Services
RSVR Reservoir Media, Inc. 8.32 -0.08 -0.95% 0.02 539.32 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 5.96 -0.04 -0.67% 4.62 533.52 Commercial Services Miscellaneous Commercial Services
GDOT Green Dot Corporation Class ... 9.91 -0.04 -0.4% 0.47 527.31 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.39 -0.06 -1.35% 0.58 516.33 Commercial Services Miscellaneous Commercial Services
FC Franklin Covey Co. 37.6 -0.59 -1.54% 0.04 498.8 Commercial Services Miscellaneous Commercial Services
DBI Designer Brands Inc. Class ... 9.42 0.1 +1.07% 1.23 471.29 Commercial Services Miscellaneous Commercial Services
WLDN Willdan Group, Inc. 32.04 0.24 +0.75% 0.08 442.7 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 4.07 -0.31 -7.08% 4.83 416.02 Commercial Services Miscellaneous Commercial Services
PAY Paymentus Holdings, Inc Class ... 18.61 -0.18 -0.96% 0.15 407.66 Commercial Services Miscellaneous Commercial Services
RGP Resources Connection, Inc. 11.31 -0.14 -1.22% 0.22 382.36 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 5.94 -0.06 -1.0% 0.04 374.55 Commercial Services Miscellaneous Commercial Services
LINC Lincoln Educational Services Corporation 11.78 0.01 +0.08% 0.08 370.41 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 18.82 0.0 0.0% 0.07 359.59 Commercial Services Miscellaneous Commercial Services
DOYU DouYu International Holdings Ltd. ... 10.6 -0.23 -2.12% 0.18 338.96 Commercial Services Miscellaneous Commercial Services
VTRU Vitru Ltd. 9.3 -0.46 -4.71% 0.15 311.95 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 2.64 0.47 +21.66% 18.83 311.84 Commercial Services Miscellaneous Commercial Services
SHCO Soho House & Co ... 5.28 0.07 +1.34% 0.09 290.0 Commercial Services Miscellaneous Commercial Services
TASK TaskUs, Inc. Class A 15.28 0.24 +1.6% 0.25 275.55 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 24.43 -0.57 -2.28% 0.46 267.2 Commercial Services Miscellaneous Commercial Services
PAYS PaySign, Inc. Class B 5.02 0.11 +2.24% 0.24 265.95 Commercial Services Miscellaneous Commercial Services
PFMT Performant Financial Corporation 3.1 -0.07 -2.21% 0.1 238.56 Commercial Services Miscellaneous Commercial Services
CRVO CervoMed Inc. 19.74 -4.35 -18.06% 0.09 162.93 Commercial Services Miscellaneous Commercial Services
III Information Services Group, Inc. 3.15 0.02 +0.64% 0.1 153.3 Commercial Services Miscellaneous Commercial Services
INFU InfuSystem Holdings, Inc. 6.49 0.05 +0.78% 0.08 138.21 Commercial Services Miscellaneous Commercial Services
REKR Rekor Systems, Inc. Class ... 1.51 0.19 +14.39% 7.72 128.89 Commercial Services Miscellaneous Commercial Services
ATOM Atomera Incorporated 4.37 -0.08 -1.8% 0.18 117.5 Commercial Services Miscellaneous Commercial Services
PMVP PMV Pharmaceuticals, Inc. 2.21 0.11 +5.24% 0.39 113.69 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 16.65 5.19 +45.29% 0.97 103.76 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 2.51 -0.16 -5.99% 0.32 100.06 Commercial Services Miscellaneous Commercial Services
RSSS Research Solutions, Inc. 2.86 0.07 +2.51% 0.17 92.33 Commercial Services Miscellaneous Commercial Services
FONR Fonar Corporation 14.39 -0.85 -5.58% 0.06 91.06 Commercial Services Miscellaneous Commercial Services
AIU Meta Data Limited Sponsored ... 0.57 0.03 +5.93% 0.04 87.75 Commercial Services Miscellaneous Commercial Services
SSNT SilverSun Technologies, Inc. 16.19 0.79 +5.13% 0.02 86.06 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 10.0 1.5 +17.65% 0.07 84.14 Commercial Services Miscellaneous Commercial Services
KPLT Katapult Holdings, Inc. 20.18 1.78 +9.67% 0.02 82.85 Commercial Services Miscellaneous Commercial Services
GAIA Gaia, Inc. Class A 4.37 0.02 +0.46% 0.04 78.86 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 3.14 0.14 +4.67% 0.01 68.4 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 12.25 0.25 +2.08% 0.0 65.85 Commercial Services Miscellaneous Commercial Services
PIII P3 Health Partners Inc. ... 0.55 -0.06 -9.51% 0.11 65.43 Commercial Services Miscellaneous Commercial Services
AUGX Augmedix Inc 1.16 -0.05 -4.13% 1.25 56.8 Commercial Services Miscellaneous Commercial Services
HHS Harte-Hanks, Inc. 7.7 0.12 +1.58% 0.09 55.75 Commercial Services Miscellaneous Commercial Services
YYGH YY Group Holding Limited ... 1.57 0.07 +4.67% 0.2 54.05 Commercial Services Miscellaneous Commercial Services
MLEC Moolec Science SA 1.32 0.12 +10.0% 0.1 49.58 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 1.84 -0.09 -4.66% 0.7 47.79 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 8.8 0.3 +3.53% 0.0 47.47 Commercial Services Miscellaneous Commercial Services
BHIL Benson Hill, Inc. 0.21 -0.01 -5.84% 1.3 45.09 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 2.13 0.05 +2.42% 0.0 42.99 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 1.75 0.0 0.0% 0.11 40.98 Commercial Services Miscellaneous Commercial Services
SUGP SU Group Holdings Ltd 2.7 -0.03 -1.1% 0.01 35.77 Commercial Services Miscellaneous Commercial Services
VCIG VCI Global Limited 0.88 -0.0 -0.01% 0.19 35.4 Commercial Services Miscellaneous Commercial Services
TISI Team, Inc. 7.12 -0.17 -2.4% 0.0 31.46 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.91 0.0 0.0% 0.01 29.09 Commercial Services Miscellaneous Commercial Services
LICN Lichen China Ltd. Class ... 1.55 -0.2 -11.43% 0.41 27.9 Commercial Services Miscellaneous Commercial Services
WHLM Wilhelmina International, Inc. 4.94 0.0 0.0% 0.0 25.48 Commercial Services Miscellaneous Commercial Services
GWAV Greenwave Technology Solutions Inc 0.16 0.0 +2.53% 656.01 23.82 Commercial Services Miscellaneous Commercial Services
PMEC Primech Holdings Ltd. 0.63 0.03 +4.79% 0.14 22.4 Commercial Services Miscellaneous Commercial Services
AINC Ashford Inc. 4.82 -0.01 -0.21% 0.01 16.54 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 2.08 0.08 +4.0% 0.0 16.28 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 0.94 0.02 +1.74% 0.0 14.46 Commercial Services Miscellaneous Commercial Services
INTJ Intelligent Group Ltd 1.07 0.07 +7.0% 0.8 14.04 Commercial Services Miscellaneous Commercial Services
TCTM TCTM Kids IT Education ... 1.5 0.06 +4.17% 0.01 12.58 Commercial Services Miscellaneous Commercial Services
EEIQ EpicQuest Education Group International ... 0.97 -0.08 -7.61% 0.0 12.03 Commercial Services Miscellaneous Commercial Services
CNTG Centogene NV 0.38 0.01 +2.86% 0.4 10.5 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 0.2 0.03 +16.37% 751.79 10.29 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.57 -0.0 -0.59% 0.04 10.08 Commercial Services Miscellaneous Commercial Services
NTBL Notable Labs, Ltd. 1.05 0.03 +2.94% 0.04 9.47 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 2.03 0.05 +2.78% 0.05 9.01 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 0.91 0.03 +3.16% 1.16 8.94 Commercial Services Miscellaneous Commercial Services
DGLY Digital Ally, Inc. 2.98 -0.2 -6.19% 0.01 8.58 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 5.58 0.55 +11.03% 0.12 8.41 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 5.75 -0.09 -1.54% 0.01 8.09 Commercial Services Miscellaneous Commercial Services
TBIO Telesis Bio, Inc. 4.51 0.01 +0.22% 0.01 7.54 Commercial Services Miscellaneous Commercial Services
EFSH 1847 Holdings LLC 1.36 -0.06 -4.23% 0.21 7.2 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 2.85 -0.14 -4.68% 0.18 7.1 Commercial Services Miscellaneous Commercial Services
TGL Treasure Global, Inc. 4.49 -0.19 -4.06% 0.1 5.86 Commercial Services Miscellaneous Commercial Services
TCJH Top KingWin Ltd. Class ... 0.47 -0.01 -1.98% 0.23 5.15 Commercial Services Miscellaneous Commercial Services
LXEH Lixiang Education Holding Co., ... 0.42 -0.01 -2.64% 0.39 4.95 Commercial Services Miscellaneous Commercial Services
OPGN OpGen, Inc. 3.86 -0.74 -16.09% 0.08 4.87 Commercial Services Miscellaneous Commercial Services
CLEU China Liberal Education Holdings ... 1.16 -0.05 -4.13% 0.05 3.89 Commercial Services Miscellaneous Commercial Services
NCPL NetCapital Inc 0.17 0.04 +28.44% 6.14 3.38 Commercial Services Miscellaneous Commercial Services
AGRI AgriFORCE Growing Systems Ltd. 0.13 0.03 +25.56% 74.89 3.38 Commercial Services Miscellaneous Commercial Services
TC TuanChe Ltd. Sponsored ADR ... 2.16 0.04 +1.89% 0.0 3.36 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.51 0.0 0.0% 0.05 3.1 Commercial Services Miscellaneous Commercial Services
ISPC iSpecimen Inc 0.25 0.01 +3.07% 0.13 2.48 Commercial Services Miscellaneous Commercial Services
KWE KWESST Micro Systems Inc 0.34 0.0 0.0% 0.52 1.39 Commercial Services Miscellaneous Commercial Services