| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
AXP
American Express Company
|
245.89 |
5.71 |
+2.38% |
2.17 |
174,806.08 |
Finance |
Finance/Rental/Leasing |
|
URI
United Rentals, Inc.
|
752.21 |
-2.05 |
-0.27% |
0.94 |
49,748.06 |
Finance |
Finance/Rental/Leasing |
|
DFS
Discover Financial Services
|
142.29 |
0.67 |
+0.47% |
0.83 |
35,657.74 |
Finance |
Finance/Rental/Leasing |
|
IX
ORIX Corporation Sponsored ADR
|
115.93 |
1.21 |
+1.05% |
0.01 |
28,170.09 |
Finance |
Finance/Rental/Leasing |
|
KSPI
Kaspi.kz Joint Stock Company ...
|
130.75 |
0.84 |
+0.65% |
0.11 |
25,098.58 |
Finance |
Finance/Rental/Leasing |
|
SYF
Synchrony Financial
|
50.78 |
0.4 |
+0.79% |
1.8 |
20,069.61 |
Finance |
Finance/Rental/Leasing |
|
AER
AerCap Holdings NV
|
93.58 |
0.38 |
+0.41% |
1.23 |
19,663.02 |
Finance |
Finance/Rental/Leasing |
|
UHAL.B
U-Haul Holding Company Series ...
|
62.44 |
1.19 |
+1.94% |
0.17 |
11,018.79 |
Finance |
Finance/Rental/Leasing |
|
SOFI
SoFi Technologies Inc
|
7.41 |
0.14 |
+1.93% |
29.48 |
7,834.02 |
Finance |
Finance/Rental/Leasing |
|
WSC
WillScot Mobile Mini Holdings ...
|
41.0 |
-2.24 |
-5.18% |
3.86 |
7,756.81 |
Finance |
Finance/Rental/Leasing |
|
AFRM
Affirm Holdings, Inc. Class ...
|
27.1 |
0.64 |
+2.42% |
5.12 |
7,150.0 |
Finance |
Finance/Rental/Leasing |
|
CACC
Credit Acceptance Corporation
|
573.06 |
-0.87 |
-0.15% |
0.05 |
6,940.32 |
Finance |
Finance/Rental/Leasing |
|
OMF
OneMain Holdings, Inc.
|
53.09 |
0.64 |
+1.22% |
0.51 |
6,360.64 |
Finance |
Finance/Rental/Leasing |
|
COOP
Mr. Cooper Group, Inc.
|
94.54 |
2.0 |
+2.16% |
0.71 |
6,118.72 |
Finance |
Finance/Rental/Leasing |
|
OBDC
Blue Owl Capital Corporation
|
15.49 |
0.12 |
+0.78% |
1.46 |
6,036.96 |
Finance |
Finance/Rental/Leasing |
|
R
Ryder System, Inc.
|
132.17 |
0.17 |
+0.13% |
0.3 |
5,792.85 |
Finance |
Finance/Rental/Leasing |
|
AL
Air Lease Corporation Class ...
|
49.47 |
1.16 |
+2.4% |
0.6 |
5,509.3 |
Finance |
Finance/Rental/Leasing |
|
PFSI
PennyMac Financial Services, Inc.
|
99.91 |
0.61 |
+0.61% |
0.26 |
5,087.69 |
Finance |
Finance/Rental/Leasing |
|
FCFS
FirstCash Holdings, Inc.
|
111.87 |
-0.39 |
-0.35% |
0.51 |
5,087.1 |
Finance |
Finance/Rental/Leasing |
|
SLM
SLM Corp
|
22.73 |
-0.27 |
-1.17% |
1.92 |
4,942.9 |
Finance |
Finance/Rental/Leasing |
|
HRI
Herc Holdings, Inc.
|
154.24 |
-1.15 |
-0.74% |
0.3 |
4,379.58 |
Finance |
Finance/Rental/Leasing |
|
CAR
Avis Budget Group, Inc.
|
104.74 |
3.15 |
+3.1% |
0.34 |
3,733.68 |
Finance |
Finance/Rental/Leasing |
|
WD
Walker & Dunlop, Inc.
|
108.35 |
1.31 |
+1.22% |
0.43 |
3,653.36 |
Finance |
Finance/Rental/Leasing |
|
QFIN
Qifu Technology. Inc ADR ...
|
19.81 |
0.69 |
+3.61% |
0.61 |
3,224.99 |
Finance |
Finance/Rental/Leasing |
|
BUR
Burford Capital Limited
|
14.04 |
0.52 |
+3.85% |
0.63 |
3,080.56 |
Finance |
Finance/Rental/Leasing |
|
NNI
Nelnet, Inc. Class A
|
112.69 |
0.37 |
+0.33% |
0.04 |
2,896.57 |
Finance |
Finance/Rental/Leasing |
|
MGRC
McGrath RentCorp
|
111.02 |
-4.6 |
-3.98% |
0.38 |
2,725.52 |
Finance |
Finance/Rental/Leasing |
|
RKT
Rocket Companies, Inc. Class ...
|
15.91 |
0.69 |
+4.53% |
3.15 |
2,219.07 |
Finance |
Finance/Rental/Leasing |
|
ENVA
Enova International Inc
|
81.91 |
0.84 |
+1.04% |
0.55 |
2,162.13 |
Finance |
Finance/Rental/Leasing |
|
UPBD
Upbound Group, Inc.
|
37.16 |
1.67 |
+4.71% |
0.53 |
2,030.03 |
Finance |
Finance/Rental/Leasing |
|
AGM
Federal Agricultural Mortgage Corporation ...
|
215.18 |
2.49 |
+1.17% |
0.05 |
2,011.88 |
Finance |
Finance/Rental/Leasing |
|
HEES
H&E Equipment Services, Inc.
|
53.27 |
0.95 |
+1.82% |
0.19 |
1,945.81 |
Finance |
Finance/Rental/Leasing |
|
PRG
PROG Holdings, Inc.
|
43.93 |
1.6 |
+3.78% |
1.19 |
1,896.66 |
Finance |
Finance/Rental/Leasing |
|
NAVI
Navient Corp
|
15.95 |
0.35 |
+2.24% |
1.08 |
1,783.6 |
Finance |
Finance/Rental/Leasing |
|
AHCO
AdaptHealth Corp.
|
11.22 |
-0.31 |
-2.69% |
0.83 |
1,494.53 |
Finance |
Finance/Rental/Leasing |
|
UHAL
U-Haul Holding Company
|
65.86 |
0.81 |
+1.25% |
0.04 |
1,291.37 |
Finance |
Finance/Rental/Leasing |
|
HTZ
Hertz Global Holdings Inc
|
4.07 |
0.2 |
+5.17% |
5.11 |
1,244.66 |
Finance |
Finance/Rental/Leasing |
|
CTOS
Custom Truck One Source ...
|
5.17 |
0.02 |
+0.39% |
0.42 |
1,242.96 |
Finance |
Finance/Rental/Leasing |
|
ECPG
Encore Capital Group, Inc.
|
50.3 |
0.74 |
+1.49% |
0.11 |
1,191.45 |
Finance |
Finance/Rental/Leasing |
|
FINV
FinVolution Group Sponsored ADR ...
|
5.41 |
0.21 |
+4.04% |
0.77 |
789.89 |
Finance |
Finance/Rental/Leasing |
|
UWMC
UWM Holdings Corp. Class ...
|
8.09 |
0.17 |
+2.15% |
1.5 |
773.23 |
Finance |
Finance/Rental/Leasing |
|
FOA
Finance of America Cos., ...
|
7.72 |
0.26 |
+3.43% |
0.01 |
765.68 |
Finance |
Finance/Rental/Leasing |
|
TREE
LendingTree, Inc.
|
55.72 |
1.0 |
+1.83% |
0.51 |
736.87 |
Finance |
Finance/Rental/Leasing |
|
WRLD
World Acceptance Corporation
|
120.16 |
-25.91 |
-17.74% |
0.1 |
703.17 |
Finance |
Finance/Rental/Leasing |
|
VEL
Velocity Financial, Inc.
|
19.07 |
-0.08 |
-0.42% |
0.02 |
629.04 |
Finance |
Finance/Rental/Leasing |
|
WLFC
Willis Lease Finance Corporation
|
86.51 |
0.46 |
+0.53% |
0.02 |
568.59 |
Finance |
Finance/Rental/Leasing |
|
EZPW
EZCORP, Inc. Class A
|
10.32 |
-0.02 |
-0.19% |
0.66 |
536.35 |
Finance |
Finance/Rental/Leasing |
|
ATLC
Atlanticus Holdings Corp.
|
35.56 |
-0.43 |
-1.19% |
0.03 |
526.01 |
Finance |
Finance/Rental/Leasing |
|
RWAY
Runway Growth Finance Corp.
|
12.01 |
0.08 |
+0.67% |
0.12 |
462.95 |
Finance |
Finance/Rental/Leasing |
|
TROO
TROOPS, Inc.
|
3.67 |
-0.04 |
-1.08% |
0.02 |
372.86 |
Finance |
Finance/Rental/Leasing |
|
NEWT
NewtekOne, Inc.
|
13.87 |
-0.52 |
-3.61% |
0.37 |
343.06 |
Finance |
Finance/Rental/Leasing |
|
GHI
Greystone Housing Impact Investors ...
|
14.73 |
0.04 |
+0.27% |
0.02 |
343.04 |
Finance |
Finance/Rental/Leasing |
|
PMTS
CPI Card Group, Inc.
|
30.42 |
1.07 |
+3.65% |
0.02 |
338.35 |
Finance |
Finance/Rental/Leasing |
|
RM
Regional Management Corp.
|
31.74 |
-0.09 |
-0.28% |
0.02 |
314.11 |
Finance |
Finance/Rental/Leasing |
|
GHLD
Guild Holdings Co. Class ...
|
14.54 |
0.37 |
+2.61% |
0.01 |
305.51 |
Finance |
Finance/Rental/Leasing |
|
WSBF
Waterstone Financial, Inc.
|
15.47 |
0.03 |
+0.19% |
0.03 |
303.89 |
Finance |
Finance/Rental/Leasing |
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.77 |
0.02 |
+0.85% |
0.96 |
245.6 |
Finance |
Finance/Rental/Leasing |
|
ONIT
Onity Group Inc.
|
29.22 |
1.22 |
+4.36% |
0.03 |
228.2 |
Finance |
Finance/Rental/Leasing |
|
SWKH
SWK Holdings Corporation
|
18.0 |
0.11 |
+0.61% |
0.01 |
224.51 |
Finance |
Finance/Rental/Leasing |
|
BETR
Better Home & Finance ...
|
0.55 |
0.04 |
+8.22% |
0.93 |
216.72 |
Finance |
Finance/Rental/Leasing |
|
CPSS
Consumer Portfolio Services, Inc.
|
10.0 |
-0.49 |
-4.67% |
0.08 |
210.21 |
Finance |
Finance/Rental/Leasing |
|
AFCG
AFC Gamma, Inc.
|
9.2 |
-0.03 |
-0.33% |
0.17 |
190.14 |
Finance |
Finance/Rental/Leasing |
|
EM
Smart Share Global Ltd. ...
|
0.82 |
0.0 |
+0.13% |
0.01 |
181.17 |
Finance |
Finance/Rental/Leasing |
|
CLBR
Colombier Acquisition Corp II ...
|
10.32 |
0.01 |
+0.1% |
0.05 |
175.44 |
Finance |
Finance/Rental/Leasing |
|
SNFCA
Security National Financial Corporation ...
|
8.15 |
0.18 |
+2.26% |
0.04 |
171.64 |
Finance |
Finance/Rental/Leasing |
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
166.0 |
-2.0 |
-1.19% |
0.0 |
171.11 |
Finance |
Finance/Rental/Leasing |
|
LDI
loanDepot, Inc. Class A
|
1.94 |
-0.13 |
-6.28% |
0.35 |
165.36 |
Finance |
Finance/Rental/Leasing |
|
DTI
Drilling Tools International Corporation
|
5.33 |
-0.06 |
-1.11% |
0.04 |
158.67 |
Finance |
Finance/Rental/Leasing |
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
5.38 |
0.0 |
0.0% |
0.06 |
140.05 |
Finance |
Finance/Rental/Leasing |
|
XYF
X Financial Sponsored ADR ...
|
4.37 |
0.02 |
+0.46% |
0.0 |
136.11 |
Finance |
Finance/Rental/Leasing |
|
OPRT
Oportun Financial Corp.
|
3.22 |
-0.06 |
-1.83% |
0.07 |
114.6 |
Finance |
Finance/Rental/Leasing |
|
MRT
Marti Technologies Inc Class ...
|
1.7 |
-0.01 |
-0.58% |
0.02 |
97.5 |
Finance |
Finance/Rental/Leasing |
|
MPU
Mega Matrix Corp.
|
2.31 |
0.04 |
+1.76% |
0.17 |
83.11 |
Finance |
Finance/Rental/Leasing |
|
OPFI
OppFi, Inc.
|
4.17 |
0.18 |
+4.51% |
0.14 |
82.93 |
Finance |
Finance/Rental/Leasing |
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.11 |
0.02 |
+1.83% |
0.01 |
76.13 |
Finance |
Finance/Rental/Leasing |
|
NICK
Nicholas Financial, Inc.
|
6.33 |
-0.03 |
-0.55% |
0.0 |
46.21 |
Finance |
Finance/Rental/Leasing |
|
USIO
Usio, Inc.
|
1.57 |
-0.01 |
-0.49% |
0.02 |
41.55 |
Finance |
Finance/Rental/Leasing |
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.43 |
0.05 |
+3.62% |
0.12 |
38.55 |
Finance |
Finance/Rental/Leasing |
|
MOGO
Mogo Inc
|
1.43 |
-0.02 |
-1.38% |
0.04 |
35.06 |
Finance |
Finance/Rental/Leasing |
|
FPAY
FlexShopper, Inc.
|
1.08 |
0.02 |
+1.89% |
0.01 |
23.49 |
Finance |
Finance/Rental/Leasing |
|
AMS
American Shared Hospital Services
|
3.17 |
-0.03 |
-0.94% |
0.01 |
20.07 |
Finance |
Finance/Rental/Leasing |
|
MCVT
Mill City Ventures III, ...
|
2.7 |
-0.02 |
-0.74% |
0.0 |
17.24 |
Finance |
Finance/Rental/Leasing |
|
PT
Pintec Technology Holdings Ltd. ...
|
1.06 |
0.0 |
0.0% |
0.01 |
15.36 |
Finance |
Finance/Rental/Leasing |
|
ZCAR
Zoomcar Holdings Inc
|
0.15 |
0.01 |
+3.59% |
0.62 |
11.06 |
Finance |
Finance/Rental/Leasing |
|
AIHS
Senmiao Technology Ltd.
|
0.89 |
0.01 |
+1.12% |
0.0 |
9.36 |
Finance |
Finance/Rental/Leasing |
|
FTFT
Future FinTech Group Inc.
|
0.44 |
-0.01 |
-1.76% |
0.05 |
8.79 |
Finance |
Finance/Rental/Leasing |
|
SNTG
Sentage Holdings, Inc. Class ...
|
2.82 |
0.08 |
+2.92% |
0.03 |
7.91 |
Finance |
Finance/Rental/Leasing |
|
JNVR
Janover, Inc.
|
0.7 |
-0.0 |
-0.3% |
0.01 |
7.78 |
Finance |
Finance/Rental/Leasing |
|
AAMC
Altisource Asset Management Corp.
|
2.87 |
0.0 |
0.0% |
0.0 |
7.33 |
Finance |
Finance/Rental/Leasing |
|
PAPL
Pineapple Financial, Inc.
|
1.0 |
0.05 |
+5.8% |
0.44 |
7.27 |
Finance |
Finance/Rental/Leasing |
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.16 |
0.01 |
+3.28% |
0.19 |
3.77 |
Finance |
Finance/Rental/Leasing |
