Finance/Rental/Leasing

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AXP American Express Company 218.4 0.2 +0.09% 3.38 158,093.16 Finance Finance/Rental/Leasing
URI United Rentals, Inc. 666.74 -8.07 -1.2% 0.69 44,799.35 Finance Finance/Rental/Leasing
DFS Discover Financial Services 121.31 0.4 +0.33% 0.79 30,396.02 Finance Finance/Rental/Leasing
IX ORIX Corporation Sponsored ADR 104.81 -0.88 -0.83% 0.01 25,468.01 Finance Finance/Rental/Leasing
KSPI Kaspi.kz Joint Stock Company ... 111.23 -0.68 -0.61% 0.22 21,351.55 Finance Finance/Rental/Leasing
AER AerCap Holdings NV 82.5 -0.52 -0.63% 0.97 17,334.89 Finance Finance/Rental/Leasing
SYF Synchrony Financial 40.47 0.06 +0.15% 3.16 16,464.96 Finance Finance/Rental/Leasing
UHAL.B U-Haul Holding Company Series ... 62.3 0.2 +0.32% 0.39 10,994.09 Finance Finance/Rental/Leasing
AFRM Affirm Holdings, Inc. Class ... 31.06 -1.56 -4.78% 5.11 8,062.05 Finance Finance/Rental/Leasing
WSC WillScot Mobile Mini Holdings ... 40.12 -0.98 -2.38% 1.5 7,621.62 Finance Finance/Rental/Leasing
SOFI SoFi Technologies Inc 7.12 -0.21 -2.86% 33.42 7,522.22 Finance Finance/Rental/Leasing
CACC Credit Acceptance Corporation 547.4 -7.11 -1.28% 0.06 6,734.64 Finance Finance/Rental/Leasing
OBDC Blue Owl Capital Corporation 15.3 -0.13 -0.84% 3.09 5,962.91 Finance Finance/Rental/Leasing
FCFS FirstCash Holdings, Inc. 131.07 -1.0 -0.76% 0.22 5,912.29 Finance Finance/Rental/Leasing
OMF OneMain Holdings, Inc. 46.83 0.11 +0.24% 0.94 5,608.64 Finance Finance/Rental/Leasing
AL Air Lease Corporation Class ... 48.22 -0.33 -0.68% 0.58 5,370.09 Finance Finance/Rental/Leasing
R Ryder System, Inc. 114.21 -0.62 -0.54% 0.12 5,015.36 Finance Finance/Rental/Leasing
COOP Mr. Cooper Group, Inc. 75.49 -0.38 -0.5% 0.27 4,876.82 Finance Finance/Rental/Leasing
SLM SLM Corp 20.72 0.05 +0.24% 1.14 4,565.65 Finance Finance/Rental/Leasing
HRI Herc Holdings, Inc. 158.3 0.45 +0.29% 0.29 4,483.08 Finance Finance/Rental/Leasing
WU Western Union Company 12.84 -0.35 -2.65% 3.83 4,393.81 Finance Finance/Rental/Leasing
PFSI PennyMac Financial Services, Inc. 87.11 -0.82 -0.93% 0.17 4,392.8 Finance Finance/Rental/Leasing
CAR Avis Budget Group, Inc. 111.91 -2.82 -2.46% 0.77 3,969.75 Finance Finance/Rental/Leasing
BUR Burford Capital Limited 14.84 -0.27 -1.79% 4.22 3,244.71 Finance Finance/Rental/Leasing
WD Walker & Dunlop, Inc. 89.89 -1.04 -1.14% 0.31 3,020.54 Finance Finance/Rental/Leasing
QFIN Qifu Technology. Inc ADR ... 18.35 -0.19 -1.02% 1.15 2,987.3 Finance Finance/Rental/Leasing
MGRC McGrath RentCorp 113.0 -2.0 -1.74% 0.07 2,768.07 Finance Finance/Rental/Leasing
NNI Nelnet, Inc. Class A 93.85 -0.7 -0.74% 0.08 2,475.61 Finance Finance/Rental/Leasing
HEES H&E Equipment Services, Inc. 61.18 -0.81 -1.31% 0.16 2,230.91 Finance Finance/Rental/Leasing
HTZ Hertz Global Holdings Inc 6.9 0.05 +0.73% 4.58 2,108.69 Finance Finance/Rental/Leasing
NAVI Navient Corp 16.15 -0.29 -1.76% 0.77 1,820.91 Finance Finance/Rental/Leasing
UPBD Upbound Group, Inc. 31.11 -0.35 -1.11% 0.34 1,692.88 Finance Finance/Rental/Leasing
AGM Federal Agricultural Mortgage Corporation ... 179.31 -2.6 -1.43% 0.04 1,670.34 Finance Finance/Rental/Leasing
ENVA Enova International Inc 59.15 -0.22 -0.37% 0.19 1,666.57 Finance Finance/Rental/Leasing
RKT Rocket Companies, Inc. Class ... 11.67 -0.58 -4.73% 2.75 1,595.99 Finance Finance/Rental/Leasing
PRG PROG Holdings, Inc. 31.53 -0.14 -0.44% 0.29 1,377.51 Finance Finance/Rental/Leasing
CTOS Custom Truck One Source ... 5.52 -0.13 -2.3% 0.54 1,326.26 Finance Finance/Rental/Leasing
AHCO AdaptHealth Corp. 9.88 0.04 +0.41% 0.76 1,313.12 Finance Finance/Rental/Leasing
UHAL U-Haul Holding Company 63.19 -0.67 -1.05% 0.09 1,239.02 Finance Finance/Rental/Leasing
ECPG Encore Capital Group, Inc. 41.94 -0.88 -2.06% 0.2 987.48 Finance Finance/Rental/Leasing
WRLD World Acceptance Corporation 134.49 -0.27 -0.2% 0.02 817.74 Finance Finance/Rental/Leasing
FINV FinVolution Group Sponsored ADR ... 4.83 -0.17 -3.4% 0.92 803.13 Finance Finance/Rental/Leasing
JFIN Jiayin Group, Inc. Sponsored ... 6.44 -0.02 -0.31% 0.05 680.88 Finance Finance/Rental/Leasing
UWMC UWM Holdings Corp. Class ... 6.07 -0.21 -3.34% 2.03 573.66 Finance Finance/Rental/Leasing
EZPW EZCORP, Inc. Class A 10.82 -0.03 -0.28% 0.47 564.63 Finance Finance/Rental/Leasing
VEL Velocity Financial, Inc. 16.24 -0.24 -1.46% 0.01 526.1 Finance Finance/Rental/Leasing
RWAY Runway Growth Finance Corp. 12.46 -0.09 -0.72% 0.2 504.75 Finance Finance/Rental/Leasing
TREE LendingTree, Inc. 35.3 -2.33 -6.19% 0.26 460.41 Finance Finance/Rental/Leasing
ATLC Atlanticus Holdings Corp. 26.15 -1.18 -4.32% 0.01 382.14 Finance Finance/Rental/Leasing
GHI Greystone Housing Impact Investors ... 15.32 0.06 +0.39% 0.02 352.25 Finance Finance/Rental/Leasing
WLFC Willis Lease Finance Corporation 48.87 -0.09 -0.18% 0.0 311.2 Finance Finance/Rental/Leasing
GHLD Guild Holdings Co. Class ... 14.0 -0.12 -0.85% 0.01 290.8 Finance Finance/Rental/Leasing
NEWT NewtekOne, Inc. 11.22 -0.14 -1.23% 0.1 277.23 Finance Finance/Rental/Leasing
RM Regional Management Corp. 24.86 -0.14 -0.56% 0.05 242.6 Finance Finance/Rental/Leasing
AFCG AFC Gamma, Inc. 11.59 0.02 +0.17% 0.11 239.53 Finance Finance/Rental/Leasing
LX Lexinfintech Holdings Ltd. Sponsored ... 1.68 -0.08 -4.55% 1.35 233.11 Finance Finance/Rental/Leasing
WSBF Waterstone Financial, Inc. 10.99 -0.33 -2.92% 0.04 220.38 Finance Finance/Rental/Leasing
SWKH SWK Holdings Corporation 17.22 0.14 +0.82% 0.01 215.2 Finance Finance/Rental/Leasing
PMTS CPI Card Group, Inc. 17.55 -0.46 -2.55% 0.02 200.08 Finance Finance/Rental/Leasing
LDI loanDepot, Inc. Class A 2.35 -0.08 -3.29% 0.15 199.12 Finance Finance/Rental/Leasing
CPSS Consumer Portfolio Services, Inc. 8.83 -0.3 -3.29% 0.03 186.49 Finance Finance/Rental/Leasing
OCN Ocwen Financial Corporation 23.13 -0.45 -1.91% 0.01 177.74 Finance Finance/Rental/Leasing
CLBR Colombier Acquisition Corp II ... 10.33 -0.01 -0.1% 0.0 175.61 Finance Finance/Rental/Leasing
BETR Better Home & Finance ... 0.42 -0.02 -5.57% 0.84 164.52 Finance Finance/Rental/Leasing
AGM.A Federal Agricultural Mortgage Corporation ... 143.5 1.06 +0.74% 0.0 147.92 Finance Finance/Rental/Leasing
DTI Drilling Tools International Corporation 4.62 0.02 +0.43% 0.03 137.53 Finance Finance/Rental/Leasing
SNFCA Security National Financial Corporation ... 6.7 -0.26 -3.74% 0.03 134.33 Finance Finance/Rental/Leasing
EM Smart Share Global Ltd. ... 0.6 0.01 +0.86% 0.04 133.7 Finance Finance/Rental/Leasing
XYF X Financial Sponsored ADR ... 3.98 0.19 +5.01% 0.01 126.9 Finance Finance/Rental/Leasing
TROO TROOPS, Inc. 1.22 0.05 +4.27% 0.01 123.95 Finance Finance/Rental/Leasing
CNF CNFinance Holdings Ltd Sponsored ... 1.8 -0.05 -2.7% 0.01 123.45 Finance Finance/Rental/Leasing
MPU Mega Matrix Corp. 2.67 -0.04 -1.48% 0.49 95.79 Finance Finance/Rental/Leasing
OPRT Oportun Financial Corp. 2.21 -0.08 -3.49% 0.13 75.65 Finance Finance/Rental/Leasing
FOA Finance of America Cos., ... 0.63 0.0 +0.33% 0.13 61.03 Finance Finance/Rental/Leasing
OPFI OppFi, Inc. 3.04 -0.16 -5.0% 0.31 58.71 Finance Finance/Rental/Leasing
NICK Nicholas Financial, Inc. 6.94 0.0 0.0% 0.0 50.6 Finance Finance/Rental/Leasing
MOGO Mogo Inc 1.93 -0.04 -2.03% 0.06 47.74 Finance Finance/Rental/Leasing
USIO Usio, Inc. 1.51 -0.07 -4.43% 0.03 39.78 Finance Finance/Rental/Leasing
ASPS Altisource Portfolio Solutions S.A. 1.48 0.0 0.0% 0.11 39.32 Finance Finance/Rental/Leasing
FPAY FlexShopper, Inc. 1.08 -0.05 -4.42% 0.15 23.32 Finance Finance/Rental/Leasing
ZCAR Zoomcar Holdings Inc 0.36 -0.03 -7.82% 0.26 23.17 Finance Finance/Rental/Leasing
AMS American Shared Hospital Services 2.87 -0.06 -2.05% 0.02 18.17 Finance Finance/Rental/Leasing
MCVT Mill City Ventures III, ... 2.65 0.1 +3.92% 0.0 16.92 Finance Finance/Rental/Leasing
PT Pintec Technology Holdings Ltd. ... 1.06 -0.03 -2.29% 0.12 15.43 Finance Finance/Rental/Leasing
FTFT Future FinTech Group Inc. 0.83 -0.03 -3.13% 0.02 12.45 Finance Finance/Rental/Leasing
JNVR Janover, Inc. 1.11 -0.03 -2.63% 0.0 12.28 Finance Finance/Rental/Leasing
PAPL Pineapple Financial, Inc. 1.43 -0.08 -5.61% 0.02 10.27 Finance Finance/Rental/Leasing
AAMC Altisource Asset Management Corp. 3.62 -0.16 -4.23% 0.0 9.26 Finance Finance/Rental/Leasing
AIHS Senmiao Technology Ltd. 0.76 0.01 +1.81% 0.0 7.31 Finance Finance/Rental/Leasing
SNTG Sentage Holdings, Inc. Class ... 2.02 -0.11 -5.4% 0.01 5.65 Finance Finance/Rental/Leasing
DXF Dunxin Financial Holdings Ltd. ... 0.27 -0.02 -7.15% 0.1 1.07 Finance Finance/Rental/Leasing