Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AMK AssetMark Financial Holdings, Inc. 34.61 0.06 +0.17% 0.42 2,575.14 Finance Financial Conglomerates
MSDL Morgan Stanley Direct Lending ... 19.8 0.28 +1.43% 0.46 1,770.26 Finance Financial Conglomerates
OKLO Oklo Inc. Class A 9.2 0.79 +9.39% 4.36 1,123.29 Finance Financial Conglomerates
BCSF Bain Capital Specialty Finance, ... 16.79 0.27 +1.63% 0.24 1,084.0 Finance Financial Conglomerates
NCDL Nuveen Churchill Direct Lending ... 17.59 -0.12 -0.68% 0.04 968.12 Finance Financial Conglomerates
TCPC BlackRock TCP Capital Corp. 10.81 0.02 +0.19% 0.17 925.24 Finance Financial Conglomerates
IGIC International General Insurance Holdings ... 17.03 0.46 +2.78% 0.14 784.64 Finance Financial Conglomerates
TRIN Trinity Capital, Inc. 14.68 0.26 +1.8% 0.5 726.34 Finance Financial Conglomerates
CVII Churchill Capital Corp. VII ... 10.79 0.01 +0.09% 0.07 615.72 Finance Financial Conglomerates
SDST Stardust Power Inc. 13.12 -0.45 -3.32% 0.22 613.18 Finance Financial Conglomerates
PSBD Palmer Square Capital BDC ... 16.55 0.05 +0.3% 0.07 539.05 Finance Financial Conglomerates
AACT Ares Acquisition Corporation II ... 10.72 -0.0 -0.05% 0.23 536.0 Finance Financial Conglomerates
GTI Graphjet Technology Class A 3.18 -0.24 -7.02% 0.04 466.64 Finance Financial Conglomerates
RMR RMR Group, Inc. Class ... 25.58 0.1 +0.39% 0.08 402.39 Finance Financial Conglomerates
ANSC Agriculture & Natural Solutions ... 10.31 0.01 +0.05% 0.05 355.69 Finance Financial Conglomerates
NETD Nabors Energy Transition Corp. ... 10.61 0.01 +0.13% 0.0 323.71 Finance Financial Conglomerates
CCIX Churchill Capital Corp. IX ... 10.02 -0.01 -0.05% 0.02 295.34 Finance Financial Conglomerates
GPAT GP-Act III Acquisition Corp. ... 10.03 0.01 +0.1% 0.02 288.36 Finance Financial Conglomerates
RRAC Rigel Resource Acquisition Corp. ... 11.38 -0.02 -0.13% 0.1 279.48 Finance Financial Conglomerates
IPXX Inflection Point Acquisition Corp. ... 10.66 -0.01 -0.09% 0.01 266.5 Finance Financial Conglomerates
MTA Metalla Royalty & Streaming ... 2.89 0.03 +1.05% 0.16 264.41 Finance Financial Conglomerates
LEGT Legato Merger Corp. III 10.16 0.0 0.0% 0.02 262.12 Finance Financial Conglomerates
HYAC Haymaker Acquisition Corporation 4 ... 10.57 0.0 0.0% 0.12 251.54 Finance Financial Conglomerates
SVII Spring Valley Acquisition Corp. ... 11.14 -0.0 -0.04% 0.0 248.47 Finance Financial Conglomerates
RENE Cartesian Growth Corp. II ... 11.34 0.02 +0.13% 0.0 245.18 Finance Financial Conglomerates
KVAC Keen Vision Acquisition Corporation 10.65 0.02 +0.19% 0.06 206.25 Finance Financial Conglomerates
SHMD SCHMID Group N.V. Class ... 4.66 -0.11 -2.31% 0.02 200.26 Finance Financial Conglomerates
PLAO Patria Latin American Opportunity ... 11.5 -0.03 -0.26% 0.0 194.13 Finance Financial Conglomerates
HLXB Helix Acquisition Corp. II ... 10.3 -0.06 -0.58% 0.0 189.52 Finance Financial Conglomerates
STHO Star Holdings 13.57 0.41 +3.12% 0.03 180.75 Finance Financial Conglomerates
BRKH BurTech Acquisition Corp. Class ... 11.18 -0.01 -0.13% 0.0 169.59 Finance Financial Conglomerates
MCAA Mountain & Company I ... 11.67 -0.01 -0.09% 0.06 161.69 Finance Financial Conglomerates
EVE EVe Mobility Acquisition Corp. ... 11.07 0.07 +0.64% 0.0 159.92 Finance Financial Conglomerates
EMLD FTAC Emerald Acquisition Corp. ... 10.99 0.1 +0.92% 0.05 157.7 Finance Financial Conglomerates
IBAC IB Acquisition Corp. 9.99 -0.04 -0.4% 0.0 157.33 Finance Financial Conglomerates
CNDA Concord Acquisition Corp. II ... 10.53 0.0 0.0% 0.0 154.78 Finance Financial Conglomerates
RFAI RF Acquisition Corp II 10.1 0.01 +0.1% 0.02 151.63 Finance Financial Conglomerates
SBXC SilverBox Corp. III Class ... 10.65 0.01 +0.09% 0.14 146.97 Finance Financial Conglomerates
PEGR Project Energy Reimagined Acquisition ... 10.81 -0.69 -6.0% 0.01 143.2 Finance Financial Conglomerates
ATEK Athena Technology Acquisition Corp. ... 11.38 0.04 +0.31% 0.01 136.94 Finance Financial Conglomerates
PDCC Pearl Diver Credit Company ... 20.09 0.29 +1.46% 0.0 136.54 Finance Financial Conglomerates
ALCY Alchemy Investments Acquisition Corp ... 10.77 -0.02 -0.19% 0.0 130.27 Finance Financial Conglomerates
RCFA Perception Capital Corp. IV 11.38 0.0 0.0% 0.0 119.86 Finance Financial Conglomerates
TRIS Tristar Acquisition I Corp. ... 11.18 -0.01 -0.09% 0.0 118.61 Finance Financial Conglomerates
SKGR SK Growth Opportunities Corp. ... 11.18 0.0 0.0% 0.0 112.43 Finance Financial Conglomerates
IVCA Investcorp India Acquisition Corp. ... 11.4 -0.01 -0.09% 0.02 111.6 Finance Financial Conglomerates
CFFS CF Acquisition Corp. VII ... 10.95 -0.03 -0.27% 0.0 111.25 Finance Financial Conglomerates
TGAA Target Global Acquisition I ... 11.33 0.04 +0.35% 0.0 105.16 Finance Financial Conglomerates
SPKL Spark I Acquisition Corp. ... 10.41 0.01 +0.1% 0.0 104.1 Finance Financial Conglomerates
LCW Learn CW Investment Corp. ... 10.97 -0.01 -0.09% 0.0 102.44 Finance Financial Conglomerates
TBMC Trailblazer Merger Corp. I ... 10.85 -0.02 -0.18% 0.02 97.86 Finance Financial Conglomerates
AFJK Aimei Health Technology Co., ... 10.4 -0.01 -0.14% 0.01 93.87 Finance Financial Conglomerates
GLAC Global Lights Acquisition Corp 10.33 0.0 0.0% 0.02 92.71 Finance Financial Conglomerates
QETA Quetta Acquisition Corp. 10.33 -0.01 -0.05% 0.01 92.42 Finance Financial Conglomerates
DYCQ DT Cloud Acquisition Corporation 10.22 0.0 +0.05% 0.07 91.56 Finance Financial Conglomerates
BKHA Black Hawk Acquisition Corporation ... 10.15 -0.01 -0.06% 0.0 90.63 Finance Financial Conglomerates
TMTC TMT Acquisition Corp 11.07 -0.01 -0.09% 0.0 90.11 Finance Financial Conglomerates
IROH Iron Horse Acquisitions Corp. 10.1 0.0 +0.02% 0.05 89.58 Finance Financial Conglomerates
ACAB Atlantic Coastal Acquisition Corp. ... 10.95 -0.05 -0.45% 0.06 89.43 Finance Financial Conglomerates
ONYX Onyx Acquisition Co. I ... 11.25 -0.04 -0.35% 0.0 89.39 Finance Financial Conglomerates
ISRL Israel Acquisitions Corp. Class ... 11.08 0.0 0.0% 0.0 88.89 Finance Financial Conglomerates
PWUP PowerUp Acquisition Corp. Class ... 11.25 0.01 +0.09% 0.0 87.36 Finance Financial Conglomerates
HSPO Horizon Space Acquisition I ... 11.09 0.0 0.0% 0.0 86.86 Finance Financial Conglomerates
EMCG Embrace Change Acquisition Corp. 11.31 0.01 +0.09% 0.05 83.96 Finance Financial Conglomerates
BUJA Bukit Jalil Global Acquisition ... 10.72 0.01 +0.09% 0.0 83.21 Finance Financial Conglomerates
MNTN Everest Consolidator Acquisition Corp. ... 11.25 -0.01 -0.09% 0.0 83.16 Finance Financial Conglomerates
AITR AI Transportation Acquisition Corp. 10.37 0.01 +0.1% 0.0 81.28 Finance Financial Conglomerates
CITE Cartica Acquisition Corp. Class ... 11.49 0.1 +0.88% 0.0 80.42 Finance Financial Conglomerates
NNAG 99 Acquisition Group Inc. ... 10.55 0.01 +0.08% 0.0 79.91 Finance Financial Conglomerates
IRAA Iris Acquisition Corp Class ... 11.04 -0.11 -0.99% 0.0 79.34 Finance Financial Conglomerates
ATMV AlphaVest Acquisition Corporation 11.11 0.02 +0.18% 0.04 77.84 Finance Financial Conglomerates
TENK Tenx Keane Acquisition 11.48 -0.05 -0.43% 0.0 76.38 Finance Financial Conglomerates
SSIC Silver Spike Investment Corp. 11.9 -0.1 -0.83% 0.01 73.96 Finance Financial Conglomerates
ZLS Zalatoris II Acquisition Corp ... 11.11 -0.0 -0.0% 0.0 71.89 Finance Financial Conglomerates
VMCA Valuence Merger Corp. I ... 11.42 -0.05 -0.48% 0.0 70.93 Finance Financial Conglomerates
DIST Distoken Acquisition Corporation 10.81 0.0 0.0% 0.0 69.5 Finance Financial Conglomerates
AACI Armada Acquisition Corp. I 9.55 -1.81 -15.93% 0.02 68.06 Finance Financial Conglomerates
GLLI Globalink Investment Inc. 11.21 -0.02 -0.22% 0.0 67.34 Finance Financial Conglomerates
CLOE Clover Leaf Capital Corp. ... 12.4 0.1 +0.81% 0.0 65.97 Finance Financial Conglomerates
IGTA Inception Growth Acquisition Ltd. 11.31 -0.08 -0.7% 0.0 63.21 Finance Financial Conglomerates
PRE Prenetics Global Limited Class ... 5.9 0.04 +0.68% 0.03 62.75 Finance Financial Conglomerates
CDAQ Compass Digital Acquisition Corp. ... 10.77 0.0 0.0% 0.01 62.41 Finance Financial Conglomerates
GBBK Global Blockchain Acquisition Corp. 11.03 0.0 0.0% 0.01 60.76 Finance Financial Conglomerates
GATE Marblegate Acquisition Corp. Class ... 10.76 -0.04 -0.42% 0.0 59.69 Finance Financial Conglomerates
HHGC HHG Capital Corp. 11.5 -0.07 -0.65% 0.0 58.08 Finance Financial Conglomerates
CCTS Cactus Acquisition Corp. 1 ... 11.41 0.0 0.0% 0.0 57.9 Finance Financial Conglomerates
PRLH Pearl Holdings Acquisition Corp. ... 11.07 0.02 +0.16% 0.03 57.21 Finance Financial Conglomerates
GLST Global Star Acquisition, Inc. ... 11.11 0.08 +0.73% 0.0 57.19 Finance Financial Conglomerates
HCVI Hennessy Capital Investment Corp. ... 10.6 0.0 0.0% 0.0 55.85 Finance Financial Conglomerates
IFIN InFinT Acquisition Corp. Class ... 11.7 0.01 +0.09% 0.0 55.54 Finance Financial Conglomerates
GAQ Generation Asia I Acquisition ... 11.2 -0.03 -0.22% 0.0 53.7 Finance Financial Conglomerates
BYNO byNordic Acquisition Corp. Class ... 11.35 0.0 0.0% 0.01 51.37 Finance Financial Conglomerates
SELX Semilux International Ltd. 1.37 0.07 +5.38% 0.0 51.28 Finance Financial Conglomerates
JVSA JVSPAC Acquisition Corp. Class ... 10.22 0.04 +0.39% 0.0 51.1 Finance Financial Conglomerates
MDBH MDB Capital Holdings, LLC ... 11.85 0.45 +3.95% 0.03 50.9 Finance Financial Conglomerates
KCGI Kensington Capital Acquisition Corp. ... 11.13 0.0 0.0% 0.0 50.56 Finance Financial Conglomerates
WTMA Welsbach Technology Metals Acquisition ... 11.2 0.05 +0.45% 0.0 49.92 Finance Financial Conglomerates
MARX Mars Acquisition Corp. 10.9 0.0 0.0% 0.0 48.76 Finance Financial Conglomerates
ADRT Ault Disruptive Technologies Corp. 16.19 0.55 +3.52% 0.03 47.63 Finance Financial Conglomerates
WINV WinVest Acquisition Corp. 11.7 -0.27 -2.25% 0.0 47.01 Finance Financial Conglomerates
MACA Moringa Acquisition Corp. Class ... 11.69 -0.16 -1.35% 0.0 45.24 Finance Financial Conglomerates
INTE Integral Acquisition Corp. 1 ... 11.05 0.01 +0.09% 0.0 45.01 Finance Financial Conglomerates
FEXD Fintech Ecosystem Development Corp. ... 11.3 -0.09 -0.79% 0.0 44.88 Finance Financial Conglomerates
YOTA Yotta Acquisition Corp. 11.15 0.0 0.0% 0.03 43.98 Finance Financial Conglomerates
TLGY TLGY Acquisition Corp. Class ... 11.49 0.0 0.0% 0.03 42.71 Finance Financial Conglomerates
MAQC Maquia Capital Acquisition Corp. ... 11.44 -0.02 -0.17% 0.0 42.44 Finance Financial Conglomerates
PFTA Perception Capital Corp. III ... 10.77 -0.03 -0.28% 0.0 42.11 Finance Financial Conglomerates
ARYD ARYA Sciences Acquisition Corp. ... 10.77 0.09 +0.85% 0.0 40.92 Finance Financial Conglomerates
CBRG Chain Bridge I Class ... 11.25 0.0 0.0% 0.01 39.69 Finance Financial Conglomerates
WAVS Western Acquisition Ventures Corp. 10.7 -0.1 -0.91% 0.0 37.73 Finance Financial Conglomerates
PLMJ Plum Acquisition Corp. III ... 10.8 0.0 0.0% 0.0 34.01 Finance Financial Conglomerates
ZAPP Zapp Electric Vehicles Group ... 10.11 -0.01 -0.1% 0.53 31.64 Finance Financial Conglomerates
NKGN NKGen Biotech Inc. 1.2 0.05 +4.35% 0.27 30.93 Finance Financial Conglomerates
NUVO Holdco Nuvo Group D.G ... 0.85 0.15 +20.63% 0.11 28.21 Finance Financial Conglomerates
QOMO Qomolangma Acquisition Corp. 11.1 0.05 +0.45% 0.0 27.76 Finance Financial Conglomerates
CETU Cetus Capital Acquisition Corp. ... 7.12 0.07 +0.99% 0.01 27.35 Finance Financial Conglomerates
LOCL Local Bounti Corporation 2.95 0.1 +3.51% 0.0 25.04 Finance Financial Conglomerates
COOT Australian Oilseeds Holdings Limited ... 0.89 -0.01 -1.23% 0.04 20.67 Finance Financial Conglomerates
VSAC Vision Sensing Acquisition Corp. ... 11.58 -0.04 -0.34% 0.01 18.6 Finance Financial Conglomerates
RMCO Royalty Management Holding Corporation ... 1.05 0.12 +12.78% 0.05 15.71 Finance Financial Conglomerates
CNTM ConnectM Technology Solutions Inc. 1.11 -0.08 -6.72% 1.48 7.93 Finance Financial Conglomerates
LIFW MSP Recovery, Inc. Class ... 0.41 0.03 +6.66% 0.94 7.15 Finance Financial Conglomerates
KRNL Kernel Group Holdings, Inc. ... 11.1 0.0 0.0% 0.01 5.65 Finance Financial Conglomerates
CERO CERo Therapeutics Holdings, Inc. 0.26 0.01 +6.14% 10.51 5.33 Finance Financial Conglomerates
SVMH SRIVARU Holding Limited 0.14 -0.03 -19.22% 3.59 5.21 Finance Financial Conglomerates
FRGT Freight Technologies, Incorporation 0.24 -0.0 -1.82% 1.45 3.41 Finance Financial Conglomerates
VRAX Virax Biolabs Group Ltd. ... 1.37 0.2 +17.09% 0.23 3.24 Finance Financial Conglomerates