Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MS Morgan Stanley 104.19 0.63 +0.61% 6.6 169,325.7 Finance Investment Managers
BLK BlackRock, Inc. 856.2 19.66 +2.35% 0.56 126,888.84 Finance Investment Managers
UBS UBS Group AG 30.55 0.38 +1.26% 0.78 105,766.78 Finance Investment Managers
BX Blackstone Inc. 142.0 1.98 +1.41% 3.26 101,479.73 Finance Investment Managers
BN Brookfield Corporation 47.26 0.94 +2.03% 16.78 77,647.0 Finance Investment Managers
APO Apollo Global Management Inc 122.16 0.5 +0.41% 2.1 69,509.52 Finance Investment Managers
ARES Ares Management Corporation 147.1 1.8 +1.24% 0.66 28,786.57 Finance Investment Managers
TROW T. Rowe Price Group 112.08 -3.41 -2.95% 1.97 25,027.45 Finance Investment Managers
RJF Raymond James Financial, Inc. 116.68 -1.33 -1.13% 2.18 24,185.05 Finance Investment Managers
PFG Principal Financial Group, Inc. 81.53 -2.89 -3.42% 1.83 19,109.29 Finance Investment Managers
BAM Brookfield Asset Management Ltd. ... 42.1 0.64 +1.54% 0.63 18,681.82 Finance Investment Managers
NTRS Northern Trust Corporation 89.43 1.45 +1.65% 0.78 18,296.64 Finance Investment Managers
CRBG Corebridge Financial, Inc. 29.8 0.51 +1.74% 2.0 18,131.38 Finance Investment Managers
CG Carlyle Group Inc 47.2 0.87 +1.88% 1.97 16,986.36 Finance Investment Managers
MORN Morningstar, Inc. 326.31 3.64 +1.13% 0.14 13,948.31 Finance Investment Managers
ARCC Ares Capital Corporation 20.95 0.18 +0.87% 2.15 12,803.07 Finance Investment Managers
BEN Franklin Resources, Inc. 23.08 -0.56 -2.37% 6.47 12,142.19 Finance Investment Managers
OWL Blue Owl Capital, Inc. ... 19.74 0.15 +0.77% 3.89 10,275.57 Finance Investment Managers
SF Stifel Financial Corp 88.22 1.54 +1.78% 0.61 9,038.65 Finance Investment Managers
SEIC SEI Investments Company 66.88 0.81 +1.23% 0.74 8,787.26 Finance Investment Managers
IVZ Invesco Ltd. 17.42 0.31 +1.81% 3.46 7,836.06 Finance Investment Managers
HQY HealthEquity Inc 80.98 1.22 +1.53% 0.53 7,046.12 Finance Investment Managers
CIGI Colliers International Group Inc. 139.43 3.34 +2.45% 0.11 6,818.92 Finance Investment Managers
JHG Janus Henderson Group PLC 36.55 0.29 +0.8% 1.04 5,864.88 Finance Investment Managers
HLNE Hamilton Lane Incorporated Class ... 144.11 2.26 +1.59% 0.3 5,840.5 Finance Investment Managers
FSK FS KKR Capital Corp. 20.26 0.12 +0.6% 0.96 5,674.15 Finance Investment Managers
AMG Affiliated Managers Group, Inc. 177.02 3.22 +1.85% 0.35 5,640.65 Finance Investment Managers
TPG TPG Inc Class A 49.45 0.62 +1.27% 0.8 4,576.89 Finance Investment Managers
CNS Cohen & Steers, Inc. 86.91 1.02 +1.19% 0.28 4,392.47 Finance Investment Managers
MAIN Main Street Capital Corporation 50.99 0.39 +0.77% 0.23 4,370.64 Finance Investment Managers
GBDC Golub Capital BDC, Inc. 15.45 0.05 +0.32% 1.51 4,073.12 Finance Investment Managers
AB AllianceBernstein Holding L.P. 34.97 0.55 +1.6% 0.69 4,023.77 Finance Investment Managers
HTGC Hercules Capital, Inc. 21.43 0.3 +1.42% 0.65 3,475.46 Finance Investment Managers
VCTR Victory Capital Holdings, Inc. ... 53.45 0.78 +1.48% 0.3 3,463.53 Finance Investment Managers
STEP StepStone Group, Inc. Class ... 49.49 1.1 +2.27% 0.39 3,361.95 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 43.71 0.55 +1.27% 0.35 3,055.62 Finance Investment Managers
FHI Federated Hermes, Inc. Class ... 35.06 -0.37 -1.04% 1.19 2,950.3 Finance Investment Managers
IFS Intercorp Financial Services Inc. 22.71 0.03 +0.13% 0.02 2,621.82 Finance Investment Managers
DBRG DigitalBridge Group, Inc. Class ... 14.29 0.3 +2.14% 0.78 2,480.95 Finance Investment Managers
PSEC Prospect Capital Corporation 5.55 0.04 +0.73% 1.99 2,318.56 Finance Investment Managers
TSLX Sixth Street Specialty Lending, ... 21.01 0.1 +0.48% 0.41 1,948.08 Finance Investment Managers
OBDE Blue Owl Capital Corporation ... 14.64 -0.09 -0.61% 0.18 1,805.94 Finance Investment Managers
CODI Compass Diversified Holdings 23.95 0.26 +1.1% 0.22 1,805.45 Finance Investment Managers
GSBD Goldman Sachs BDC, Inc 15.12 0.07 +0.47% 0.63 1,696.81 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 234.48 -11.31 -4.6% 0.04 1,671.35 Finance Investment Managers
OCSL Oaktree Specialty Lending Corporation 18.41 0.3 +1.66% 0.72 1,498.5 Finance Investment Managers
HPH Highest Performances Holdings Inc. ... 5.2 0.0 0.0% 0.04 1,399.44 Finance Investment Managers
NMFC New Mountain Finance Corporation 12.45 0.05 +0.4% 0.29 1,342.75 Finance Investment Managers
CSWC Capital Southwest Corporation 26.0 0.34 +1.33% 0.2 1,192.2 Finance Investment Managers
KBDC Kayne Anderson BDC, Inc. 16.29 0.29 +1.81% 0.07 1,158.49 Finance Investment Managers
SII Sprott Inc. 44.65 0.51 +1.16% 0.07 1,133.94 Finance Investment Managers
BBDC Barings BDC, Inc. 10.14 0.15 +1.5% 0.37 1,074.34 Finance Investment Managers
BSIG BrightSphere Investment Group, Inc. 26.0 0.2 +0.78% 0.18 981.86 Finance Investment Managers
CGBD Carlyle Secured Lending, Inc 18.3 0.14 +0.77% 0.13 929.55 Finance Investment Managers
SLRC SLR Investment Corp. 15.91 0.02 +0.13% 0.17 867.96 Finance Investment Managers
PFLT PennantPark Floating Rate Capital ... 11.41 0.04 +0.35% 0.67 821.5 Finance Investment Managers
PAX Patria Investments Ltd. Class ... 13.05 0.16 +1.24% 0.28 768.16 Finance Investment Managers
ABL Abacus Life, Inc. Class ... 9.93 -0.14 -1.39% 0.02 749.56 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 18.72 0.09 +0.48% 0.09 693.79 Finance Investment Managers
FDUS Fidus Investment Corporation 19.6 0.12 +0.62% 0.11 618.45 Finance Investment Managers
PX P10, Inc. Class A 10.17 0.12 +1.19% 0.41 543.89 Finance Investment Managers
NOAH Noah Holdings Ltd. Sponsored ... 7.95 0.22 +2.85% 0.15 525.79 Finance Investment Managers
GLAD Gladstone Capital Corporation 24.01 0.21 +0.88% 0.09 522.32 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.14 0.16 +1.14% 0.06 518.78 Finance Investment Managers
GCMG GCM Grosvenor, Inc. Class ... 11.04 -0.03 -0.27% 0.23 488.22 Finance Investment Managers
PNNT PennantPark Investment Corporation 7.25 -0.03 -0.41% 0.4 472.88 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 11.49 0.32 +2.86% 0.04 456.51 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 161.32 3.4 +2.15% 0.05 447.32 Finance Investment Managers
ALTI AlTi Global, Inc. Class ... 5.06 0.1 +2.02% 0.11 363.02 Finance Investment Managers
SCM Stellus Capital Investment Corp. 14.39 0.15 +1.05% 0.14 347.17 Finance Investment Managers
TPVG TriplePoint Venture Growth BDC ... 8.99 0.06 +0.67% 0.4 340.23 Finance Investment Managers
BRDG Bridge Investment Group Holdings, ... 7.97 0.08 +1.01% 0.15 331.77 Finance Investment Managers
SAR Saratoga Investment Corp. 23.41 0.17 +0.73% 0.05 321.79 Finance Investment Managers
WHF WhiteHorse Finance, Inc. 12.19 0.03 +0.25% 0.04 283.33 Finance Investment Managers
MFIN Medallion Financial Corp. 8.34 0.25 +3.09% 0.05 194.96 Finance Investment Managers
AGBA AGBA Group Holding Limited 2.38 -0.01 -0.42% 0.19 194.54 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 2.98 0.0 0.0% 0.21 186.86 Finance Investment Managers
PTMN Portman Ridge Finance Corporation 19.77 0.12 +0.61% 0.02 183.98 Finance Investment Managers
MYFW First Western Financial, Inc. 18.65 0.08 +0.43% 0.03 179.44 Finance Investment Managers
MRCC Monroe Capital Corp. 7.69 0.14 +1.79% 0.03 166.61 Finance Investment Managers
SAMG Silvercrest Asset Management Group ... 17.25 0.27 +1.59% 0.03 163.56 Finance Investment Managers
WHG Westwood Holdings Group, Inc. 13.37 0.04 +0.3% 0.01 124.52 Finance Investment Managers
OFS OFS Capital Corp. 8.64 0.1 +1.17% 0.06 115.76 Finance Investment Managers
GECC Great Elm Capital Corp 10.83 0.24 +2.27% 0.0 113.17 Finance Investment Managers
SSSS SuRo Capital Corp. 4.0 0.0 0.0% 0.03 93.41 Finance Investment Managers
AC Associated Capital Group, Inc. ... 33.51 0.05 +0.15% 0.0 82.13 Finance Investment Managers
BCG Binah Capital Group, Inc. 4.43 -0.54 -10.87% 0.01 73.39 Finance Investment Managers
HNNA Hennessy Advisors, Inc. 8.15 -0.15 -1.81% 0.01 62.58 Finance Investment Managers
LRFC Logan Ridge Finance Corporation 22.38 0.05 +0.2% 0.0 59.9 Finance Investment Managers
GEG Great Elm Group, Inc. 1.79 0.01 +0.56% 0.0 57.06 Finance Investment Managers
RAND Rand Capital Corporation 17.07 -0.02 -0.12% 0.0 44.06 Finance Investment Managers
TURN 180 Degree Capital Corp 3.49 -0.05 -1.41% 0.03 34.9 Finance Investment Managers
BENF Beneficient Class A 3.59 -0.1 -2.71% 0.07 14.38 Finance Investment Managers
MEGL Magic Empire Global Ltd. 0.54 -0.0 -0.79% 0.21 10.97 Finance Investment Managers
CWD CaliberCos, Inc. Class A 0.71 0.01 +1.17% 0.02 10.21 Finance Investment Managers
ATIF ATIF Holdings Ltd. 0.79 -0.05 -6.1% 0.0 9.39 Finance Investment Managers
STEC Santech Holdings Limited Sponsored ... 0.31 -0.0 -1.23% 0.01 8.8 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.09 -0.04 -3.54% 0.01 8.19 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 0.77 -0.03 -3.25% 0.01 7.08 Finance Investment Managers