Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
JPM
JPMorgan Chase & Co.
|
246.25 |
-3.47 |
-1.39% |
8.9 |
693,277.47 |
Finance |
Major Banks |
BAC
Bank of America Corp
|
47.04 |
-0.47 |
-0.99% |
35.89 |
360,932.28 |
Finance |
Major Banks |
WFC
Wells Fargo & Company
|
75.28 |
-0.89 |
-1.17% |
18.27 |
250,644.01 |
Finance |
Major Banks |
RY
Royal Bank of Canada
|
125.12 |
-0.55 |
-0.44% |
1.28 |
176,877.89 |
Finance |
Major Banks |
HSBC
HSBC Holdings PLC Sponsored ...
|
47.01 |
0.12 |
+0.26% |
1.1 |
169,284.89 |
Finance |
Major Banks |
HDB
HDFC Bank Limited Sponsored ...
|
66.44 |
-0.32 |
-0.48% |
3.16 |
169,265.42 |
Finance |
Major Banks |
MUFG
Mitsubishi UFJ Financial Group, ...
|
12.15 |
0.24 |
+2.02% |
2.2 |
141,732.99 |
Finance |
Major Banks |
C
Citigroup Inc.
|
71.39 |
0.52 |
+0.73% |
11.93 |
135,017.05 |
Finance |
Major Banks |
SMFG
Sumitomo Mitsui Financial Group ...
|
15.27 |
0.46 |
+3.11% |
1.37 |
99,607.82 |
Finance |
Major Banks |
TD
Toronto-Dominion Bank
|
56.2 |
-0.33 |
-0.58% |
1.71 |
98,231.98 |
Finance |
Major Banks |
PNC
PNC Financial Services Group, ...
|
211.36 |
-3.36 |
-1.56% |
1.77 |
83,864.05 |
Finance |
Major Banks |
USB
U.S. Bancorp
|
52.77 |
-0.52 |
-0.98% |
5.11 |
82,322.78 |
Finance |
Major Banks |
COF
Capital One Financial Corp
|
187.52 |
-4.49 |
-2.34% |
2.5 |
71,540.76 |
Finance |
Major Banks |
BNS
Bank of Nova Scotia
|
56.77 |
-0.25 |
-0.44% |
0.96 |
70,243.72 |
Finance |
Major Banks |
SAN
Banco Santander S.A. Sponsored ...
|
4.62 |
0.0 |
0.0% |
2.95 |
70,206.37 |
Finance |
Major Banks |
BMO
Bank of Montreal
|
95.09 |
-0.16 |
-0.17% |
1.0 |
69,359.88 |
Finance |
Major Banks |
MFG
Mizuho Financial Group Inc ...
|
5.21 |
0.13 |
+2.56% |
1.8 |
66,055.73 |
Finance |
Major Banks |
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
9.43 |
-0.02 |
-0.21% |
1.06 |
54,244.05 |
Finance |
Major Banks |
ITUB
Itau Unibanco Holding S.A. ...
|
5.31 |
-0.05 |
-0.88% |
31.67 |
51,998.37 |
Finance |
Major Banks |
ING
ING Groep NV Sponsored ...
|
15.25 |
-0.2 |
-1.29% |
2.04 |
47,151.78 |
Finance |
Major Banks |
NWG
NatWest Group Plc Sponsored ...
|
10.39 |
0.05 |
+0.48% |
2.16 |
41,723.54 |
Finance |
Major Banks |
LYG
Lloyds Banking Group plc ...
|
2.68 |
-0.02 |
-0.74% |
20.27 |
40,602.19 |
Finance |
Major Banks |
HBAN
Huntington Bancshares Incorporated
|
17.78 |
-0.23 |
-1.28% |
8.98 |
25,830.96 |
Finance |
Major Banks |
RF
Regions Financial Corporation
|
26.53 |
-0.48 |
-1.76% |
6.65 |
24,112.16 |
Finance |
Major Banks |
BBD
Banco Bradesco S.A. Sponsored ...
|
2.08 |
-0.05 |
-2.35% |
41.14 |
22,064.83 |
Finance |
Major Banks |
CFG
Citizens Financial Group, Inc.
|
47.08 |
-1.06 |
-2.2% |
4.49 |
20,748.2 |
Finance |
Major Banks |
BBDO
Banco Bradesco S.A. Sponsored ...
|
1.89 |
-0.01 |
-0.53% |
0.1 |
20,049.3 |
Finance |
Major Banks |
SHG
Shinhan Financial Group Co., ...
|
38.86 |
0.28 |
+0.73% |
0.16 |
19,332.74 |
Finance |
Major Banks |
KEY
KeyCorp
|
19.11 |
-0.37 |
-1.9% |
10.05 |
18,943.42 |
Finance |
Major Banks |
BSBR
Banco Santander (Brasil) S.A. ...
|
4.1 |
-0.06 |
-1.44% |
0.48 |
15,293.96 |
Finance |
Major Banks |
BAP
Credicorp Ltd.
|
190.83 |
5.36 |
+2.89% |
0.43 |
15,158.41 |
Finance |
Major Banks |
BCH
Banco de Chile Sponsored ...
|
22.94 |
0.14 |
+0.61% |
0.12 |
11,586.66 |
Finance |
Major Banks |
CMA
Comerica Incorporated
|
71.04 |
-1.21 |
-1.67% |
1.44 |
9,342.75 |
Finance |
Major Banks |
ZION
Zions Bancorporation NA
|
59.92 |
-0.6 |
-0.99% |
0.97 |
8,850.84 |
Finance |
Major Banks |
WF
Woori Financial Group, Inc. ...
|
35.86 |
0.12 |
+0.34% |
0.06 |
8,839.6 |
Finance |
Major Banks |
CIB
Bancolombia S.A. Sponsored ADR ...
|
32.65 |
-0.05 |
-0.15% |
0.22 |
7,850.91 |
Finance |
Major Banks |
BOKF
BOK Financial Corporation
|
118.61 |
-0.26 |
-0.22% |
0.17 |
7,605.08 |
Finance |
Major Banks |
ONB
Old National Bancorp
|
22.99 |
-0.17 |
-0.73% |
3.16 |
7,333.17 |
Finance |
Major Banks |
CADE
Cadence Bank
|
38.09 |
-0.1 |
-0.26% |
1.27 |
6,944.38 |
Finance |
Major Banks |
UMBF
UMB Financial Corporation
|
124.72 |
-0.77 |
-0.61% |
0.34 |
6,086.14 |
Finance |
Major Banks |
FNB
F.N.B. Corporation
|
16.84 |
-0.19 |
-1.11% |
1.26 |
6,055.43 |
Finance |
Major Banks |
FFIN
First Financial Bankshares Inc
|
41.37 |
-0.31 |
-0.74% |
0.43 |
5,912.19 |
Finance |
Major Banks |
VLY
Valley National Bancorp
|
10.55 |
-0.09 |
-0.85% |
5.04 |
5,892.87 |
Finance |
Major Banks |
BMA
Banco Macro SA Sponsored ...
|
87.68 |
2.78 |
+3.27% |
0.4 |
5,507.86 |
Finance |
Major Banks |
AX
Axos Financial, Inc.
|
80.83 |
-2.02 |
-2.44% |
0.51 |
4,614.78 |
Finance |
Major Banks |
ASB
Associated Banc-Corp
|
26.33 |
-0.13 |
-0.49% |
1.3 |
4,298.5 |
Finance |
Major Banks |
TCBI
Texas Capital Bancshares, Inc.
|
88.64 |
0.19 |
+0.21% |
0.27 |
4,096.21 |
Finance |
Major Banks |
FULT
Fulton Financial Corporation
|
21.47 |
-0.11 |
-0.51% |
1.05 |
3,908.08 |
Finance |
Major Banks |
CBU
Community Financial System, Inc.
|
69.1 |
-0.13 |
-0.19% |
0.21 |
3,631.91 |
Finance |
Major Banks |
BBAR
Banco BBVA Argentina SA ...
|
17.38 |
0.8 |
+4.83% |
1.0 |
3,549.63 |
Finance |
Major Banks |
PRK
Park National Corporation
|
192.42 |
2.06 |
+1.08% |
0.06 |
3,109.31 |
Finance |
Major Banks |
BKU
BankUnited, Inc.
|
41.54 |
-0.53 |
-1.26% |
0.57 |
3,105.07 |
Finance |
Major Banks |
SFNC
Simmons First National Corporation ...
|
24.5 |
0.04 |
+0.16% |
0.66 |
3,076.54 |
Finance |
Major Banks |
WAFD
WaFd, Inc.
|
36.41 |
-0.17 |
-0.46% |
0.55 |
2,962.04 |
Finance |
Major Banks |
FBK
FB Financial Corporation
|
56.5 |
0.05 |
+0.09% |
0.15 |
2,636.41 |
Finance |
Major Banks |
FRME
First Merchants Corporation
|
43.69 |
-0.06 |
-0.14% |
0.21 |
2,563.34 |
Finance |
Major Banks |
AVAL
Grupo Aval Acciones y ...
|
2.15 |
0.04 |
+1.9% |
0.15 |
2,552.42 |
Finance |
Major Banks |
NBTB
NBT Bancorp Inc.
|
49.86 |
0.08 |
+0.16% |
0.21 |
2,352.24 |
Finance |
Major Banks |
OFG
OFG Bancorp
|
45.51 |
0.09 |
+0.2% |
0.3 |
2,088.82 |
Finance |
Major Banks |
CASH
Pathward Financial, Inc.
|
83.44 |
-0.44 |
-0.52% |
0.43 |
2,012.53 |
Finance |
Major Banks |
INTR
Inter & Co., Inc. ...
|
4.56 |
-0.06 |
-1.3% |
2.77 |
2,001.8 |
Finance |
Major Banks |
CHCO
City Holding Company
|
131.78 |
0.46 |
+0.35% |
0.06 |
1,937.44 |
Finance |
Major Banks |
LC
LendingClub Corp
|
15.82 |
-0.82 |
-4.93% |
3.36 |
1,778.2 |
Finance |
Major Banks |
NIC
Nicolet Bankshares, Inc.
|
111.81 |
0.69 |
+0.62% |
0.05 |
1,700.82 |
Finance |
Major Banks |
STEL
Stellar Bancorp, Inc.
|
31.49 |
0.48 |
+1.55% |
0.16 |
1,681.66 |
Finance |
Major Banks |
HOPE
Hope Bancorp, Inc.
|
13.7 |
0.08 |
+0.59% |
0.76 |
1,654.12 |
Finance |
Major Banks |
QCRH
QCR Holdings, Inc.
|
91.82 |
-0.29 |
-0.31% |
0.05 |
1,548.9 |
Finance |
Major Banks |
BLX
Banco Latinoamericano de Comercio ...
|
34.38 |
0.31 |
+0.91% |
0.15 |
1,256.24 |
Finance |
Major Banks |
DAVE
Dave, Inc. Class A
|
93.01 |
-5.67 |
-5.75% |
0.82 |
1,186.53 |
Finance |
Major Banks |
FBMS
First Bancshares, Inc.
|
37.25 |
0.11 |
+0.3% |
0.11 |
1,162.17 |
Finance |
Major Banks |
SUPV
Grupo Supervielle SA Sponsored ...
|
12.19 |
0.26 |
+2.18% |
2.0 |
1,079.23 |
Finance |
Major Banks |
AMTB
Amerant Bancorp Inc. Class ...
|
25.19 |
0.32 |
+1.29% |
0.27 |
1,060.71 |
Finance |
Major Banks |
FSUN
FirstSun Capital Bancorp
|
38.24 |
-0.34 |
-0.88% |
0.1 |
1,057.98 |
Finance |
Major Banks |
OSBC
Old Second Bancorp, Inc.
|
18.68 |
0.08 |
+0.43% |
0.21 |
837.86 |
Finance |
Major Banks |
CAC
Camden National Corporation
|
47.2 |
0.09 |
+0.19% |
0.06 |
688.04 |
Finance |
Major Banks |
ESQ
Esquire Financial Holdings, Inc.
|
78.32 |
0.63 |
+0.81% |
0.07 |
651.72 |
Finance |
Major Banks |
FMNB
Farmers National Banc Corp.
|
15.84 |
0.19 |
+1.21% |
0.07 |
595.39 |
Finance |
Major Banks |
THFF
First Financial Corporation
|
49.25 |
0.41 |
+0.84% |
0.05 |
581.56 |
Finance |
Major Banks |
ALRS
Alerus Financial Corporation
|
22.22 |
0.18 |
+0.82% |
0.05 |
563.02 |
Finance |
Major Banks |
AROW
Arrow Financial Corporation
|
33.07 |
0.09 |
+0.27% |
0.05 |
553.56 |
Finance |
Major Banks |
CBNK
Capital Bancorp, Inc.
|
29.75 |
0.79 |
+2.73% |
0.16 |
492.59 |
Finance |
Major Banks |
NECB
NorthEast Community Bancorp Inc
|
29.12 |
-1.03 |
-3.42% |
0.11 |
408.28 |
Finance |
Major Banks |
FNLC
First Bancorp, Inc.
|
29.25 |
0.68 |
+2.38% |
0.02 |
326.19 |
Finance |
Major Banks |
FLIC
First of Long Island ...
|
14.34 |
-0.13 |
-0.9% |
0.06 |
323.28 |
Finance |
Major Banks |
BRBS
Blue Ridge Bankshares, Inc.
|
3.55 |
0.02 |
+0.57% |
0.5 |
260.98 |
Finance |
Major Banks |
LCNB
LCNB Corp.
|
17.35 |
0.03 |
+0.17% |
0.02 |
244.81 |
Finance |
Major Banks |
EVBN
Evans Bancorp, Inc.
|
44.13 |
-0.28 |
-0.63% |
0.01 |
244.53 |
Finance |
Major Banks |
NKSH
National Bankshares, Inc.
|
32.0 |
-0.1 |
-0.31% |
0.03 |
203.55 |
Finance |
Major Banks |
CBNA
Chain Bridge Bancorp, Inc. ...
|
26.79 |
2.39 |
+9.8% |
0.11 |
175.79 |
Finance |
Major Banks |
RMBI
Richmond Mutual Bancorporation, Inc.
|
14.88 |
0.56 |
+3.91% |
0.02 |
162.32 |
Finance |
Major Banks |
LARK
Landmark Bancorp, Inc.
|
24.16 |
0.41 |
+1.72% |
0.01 |
139.55 |
Finance |
Major Banks |
OPOF
Old Point Financial Corporation
|
22.66 |
0.14 |
+0.62% |
0.01 |
115.06 |
Finance |
Major Banks |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.