| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PGR
Progressive Corporation
|
209.38 |
2.4 |
+1.16% |
2.63 |
122,633.52 |
Finance |
Multi-Line Insurance |
|
AIG
American International Group, Inc.
|
78.68 |
-0.11 |
-0.14% |
2.9 |
52,217.4 |
Finance |
Multi-Line Insurance |
|
MET
MetLife, Inc.
|
72.59 |
-0.3 |
-0.41% |
2.15 |
51,620.45 |
Finance |
Multi-Line Insurance |
|
AFL
Aflac Incorporated
|
87.59 |
-0.1 |
-0.11% |
1.35 |
49,770.61 |
Finance |
Multi-Line Insurance |
|
MFC
Manulife Financial Corporation
|
26.37 |
-0.08 |
-0.3% |
7.24 |
47,618.9 |
Finance |
Multi-Line Insurance |
|
ACGL
Arch Capital Group Ltd.
|
101.65 |
1.48 |
+1.48% |
1.67 |
38,168.99 |
Finance |
Multi-Line Insurance |
|
HIG
Hartford Financial Services Group, ...
|
102.12 |
0.04 |
+0.04% |
0.97 |
30,202.54 |
Finance |
Multi-Line Insurance |
|
SLF
Sun Life Financial Inc.
|
51.24 |
-0.24 |
-0.47% |
0.43 |
29,876.43 |
Finance |
Multi-Line Insurance |
|
CINF
Cincinnati Financial Corporation
|
118.59 |
0.64 |
+0.54% |
0.42 |
18,566.26 |
Finance |
Multi-Line Insurance |
|
AEG
Aegon Ltd. Sponsored ADR
|
6.87 |
-0.02 |
-0.29% |
1.67 |
14,491.79 |
Finance |
Multi-Line Insurance |
|
RGA
Reinsurance Group of America, ...
|
209.69 |
-0.19 |
-0.09% |
0.22 |
13,795.93 |
Finance |
Multi-Line Insurance |
|
CNA
CNA Financial Corporation
|
44.93 |
0.52 |
+1.17% |
0.28 |
12,188.7 |
Finance |
Multi-Line Insurance |
|
UNM
Unum Group
|
52.75 |
0.34 |
+0.65% |
0.5 |
9,989.96 |
Finance |
Multi-Line Insurance |
|
KNSL
Kinsale Capital Group, Inc.
|
385.44 |
0.08 |
+0.02% |
0.11 |
8,971.66 |
Finance |
Multi-Line Insurance |
|
AIZ
Assurant, Inc.
|
171.38 |
-0.81 |
-0.47% |
0.24 |
8,909.33 |
Finance |
Multi-Line Insurance |
|
GL
Globe Life Inc.
|
83.33 |
-2.68 |
-3.12% |
1.91 |
7,688.84 |
Finance |
Multi-Line Insurance |
|
RLI
RLI Corp.
|
147.21 |
0.31 |
+0.21% |
0.05 |
6,728.95 |
Finance |
Multi-Line Insurance |
|
AXS
Axis Capital Holdings Limited
|
71.94 |
0.99 |
+1.4% |
0.61 |
6,090.44 |
Finance |
Multi-Line Insurance |
|
FG
F&G Annuities & Life ...
|
42.32 |
-0.04 |
-0.09% |
0.1 |
5,338.21 |
Finance |
Multi-Line Insurance |
|
ACT
Enact Holdings Inc
|
31.08 |
0.01 |
+0.03% |
0.13 |
4,888.65 |
Finance |
Multi-Line Insurance |
|
ESGR
Enstar Group Limited
|
308.61 |
4.6 |
+1.51% |
0.06 |
4,699.93 |
Finance |
Multi-Line Insurance |
|
WTM
White Mountains Insurance Group ...
|
1778.99 |
16.99 |
+0.96% |
0.01 |
4,564.41 |
Finance |
Multi-Line Insurance |
|
CNO
CNO Financial Group, Inc.
|
28.62 |
0.17 |
+0.6% |
0.45 |
3,098.39 |
Finance |
Multi-Line Insurance |
|
GNW
Genworth Financial, Inc. Class ...
|
6.53 |
0.02 |
+0.31% |
1.69 |
2,858.32 |
Finance |
Multi-Line Insurance |
|
BWIN
Baldwin Insurance Group, Inc. ...
|
35.19 |
1.22 |
+3.59% |
0.66 |
2,327.53 |
Finance |
Multi-Line Insurance |
|
FIHL
Fidelis Insurance Holdings Ltd.
|
17.4 |
-0.87 |
-4.76% |
0.44 |
2,047.47 |
Finance |
Multi-Line Insurance |
|
SKWD
Skyward Specialty Insurance Group, ...
|
36.33 |
0.02 |
+0.06% |
0.13 |
1,636.85 |
Finance |
Multi-Line Insurance |
|
TRUP
Trupanion, Inc.
|
29.89 |
-0.15 |
-0.5% |
1.04 |
1,255.99 |
Finance |
Multi-Line Insurance |
|
HG
Hamilton Insurance Group, Ltd. ...
|
16.64 |
0.18 |
+1.09% |
0.49 |
945.38 |
Finance |
Multi-Line Insurance |
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
44.56 |
-0.18 |
-0.4% |
0.0 |
750.16 |
Finance |
Multi-Line Insurance |
|
SLQT
SelectQuote Inc
|
2.79 |
0.02 |
+0.72% |
0.68 |
471.95 |
Finance |
Multi-Line Insurance |
|
DGICA
Donegal Group Inc. Class ...
|
13.0 |
-0.07 |
-0.54% |
0.04 |
361.62 |
Finance |
Multi-Line Insurance |
|
NODK
NI Holdings, Inc.
|
15.48 |
-0.41 |
-2.58% |
0.0 |
319.34 |
Finance |
Multi-Line Insurance |
|
JRVR
James River Group Holdings ...
|
7.74 |
-0.09 |
-1.15% |
0.42 |
292.77 |
Finance |
Multi-Line Insurance |
|
KFS
Kingsway Financial Services Inc
|
8.0 |
0.0 |
0.0% |
0.24 |
223.37 |
Finance |
Multi-Line Insurance |
|
FANH
Fanhua, Inc. Sponsored ADR
|
3.26 |
-0.07 |
-2.1% |
0.03 |
184.86 |
Finance |
Multi-Line Insurance |
|
AAME
Atlantic American Corporation
|
1.74 |
0.1 |
+6.1% |
0.02 |
35.5 |
Finance |
Multi-Line Insurance |
