Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
PGR
Progressive Corporation
|
215.68 |
2.91 |
+1.37% |
1.97 |
126,323.42 |
Finance |
Multi-Line Insurance |
MET
MetLife, Inc.
|
76.0 |
0.68 |
+0.9% |
2.4 |
54,045.38 |
Finance |
Multi-Line Insurance |
AFL
Aflac Incorporated
|
94.82 |
0.7 |
+0.74% |
1.15 |
53,878.86 |
Finance |
Multi-Line Insurance |
AIG
American International Group, Inc.
|
77.24 |
1.99 |
+2.64% |
3.68 |
51,261.72 |
Finance |
Multi-Line Insurance |
MFC
Manulife Financial Corporation
|
26.0 |
0.19 |
+0.74% |
1.26 |
46,688.62 |
Finance |
Multi-Line Insurance |
ACGL
Arch Capital Group Ltd.
|
96.91 |
2.44 |
+2.59% |
1.11 |
36,389.15 |
Finance |
Multi-Line Insurance |
HIG
Hartford Financial Services Group, ...
|
109.63 |
7.3 |
+7.13% |
2.87 |
32,423.66 |
Finance |
Multi-Line Insurance |
SLF
Sun Life Financial Inc.
|
49.9 |
0.35 |
+0.71% |
0.22 |
29,004.48 |
Finance |
Multi-Line Insurance |
CINF
Cincinnati Financial Corporation
|
123.96 |
3.66 |
+3.04% |
0.89 |
19,406.98 |
Finance |
Multi-Line Insurance |
RGA
Reinsurance Group of America, ...
|
221.58 |
2.4 |
+1.09% |
0.46 |
14,578.2 |
Finance |
Multi-Line Insurance |
AEG
Aegon Ltd. Sponsored ADR
|
6.35 |
0.1 |
+1.6% |
1.01 |
13,394.88 |
Finance |
Multi-Line Insurance |
CNA
CNA Financial Corporation
|
48.51 |
0.78 |
+1.63% |
0.24 |
13,160.76 |
Finance |
Multi-Line Insurance |
KNSL
Kinsale Capital Group, Inc.
|
443.29 |
66.04 |
+17.51% |
0.5 |
10,318.2 |
Finance |
Multi-Line Insurance |
UNM
Unum Group
|
53.24 |
0.28 |
+0.52% |
1.06 |
10,082.76 |
Finance |
Multi-Line Insurance |
AIZ
Assurant, Inc.
|
173.05 |
3.46 |
+2.04% |
0.23 |
8,996.14 |
Finance |
Multi-Line Insurance |
GL
Globe Life Inc.
|
90.69 |
1.61 |
+1.81% |
1.0 |
8,165.89 |
Finance |
Multi-Line Insurance |
RLI
RLI Corp.
|
146.97 |
4.17 |
+2.92% |
0.19 |
6,717.98 |
Finance |
Multi-Line Insurance |
AXS
Axis Capital Holdings Limited
|
73.66 |
2.34 |
+3.28% |
0.65 |
6,236.05 |
Finance |
Multi-Line Insurance |
FG
F&G Annuities & Life ...
|
43.8 |
0.21 |
+0.48% |
0.13 |
5,524.28 |
Finance |
Multi-Line Insurance |
ACT
Enact Holdings Inc
|
34.55 |
0.35 |
+1.02% |
0.21 |
5,434.45 |
Finance |
Multi-Line Insurance |
ESGR
Enstar Group Limited
|
348.31 |
13.3 |
+3.97% |
0.09 |
5,304.54 |
Finance |
Multi-Line Insurance |
WTM
White Mountains Insurance Group ...
|
1750.18 |
47.18 |
+2.77% |
0.01 |
4,490.49 |
Finance |
Multi-Line Insurance |
CNO
CNO Financial Group, Inc.
|
31.17 |
0.42 |
+1.37% |
0.46 |
3,374.45 |
Finance |
Multi-Line Insurance |
GNW
Genworth Financial, Inc.
|
6.79 |
0.04 |
+0.59% |
2.04 |
2,956.64 |
Finance |
Multi-Line Insurance |
BWIN
Baldwin Insurance Group, Inc. ...
|
43.34 |
1.95 |
+4.71% |
0.79 |
2,866.58 |
Finance |
Multi-Line Insurance |
FIHL
Fidelis Insurance Holdings Ltd.
|
17.48 |
0.27 |
+1.57% |
0.22 |
2,043.38 |
Finance |
Multi-Line Insurance |
SKWD
Skyward Specialty Insurance Group, ...
|
38.46 |
1.08 |
+2.89% |
0.26 |
1,538.21 |
Finance |
Multi-Line Insurance |
TRUP
Trupanion, Inc.
|
35.97 |
1.59 |
+4.62% |
0.72 |
1,511.48 |
Finance |
Multi-Line Insurance |
BNRE.A
Brookfield Reinsurance Ltd. Class ...
|
47.28 |
1.3 |
+2.83% |
0.0 |
1,255.31 |
Finance |
Multi-Line Insurance |
HG
Hamilton Insurance Group, Ltd. ...
|
17.13 |
0.49 |
+2.94% |
0.67 |
973.22 |
Finance |
Multi-Line Insurance |
BOW
Bowhead Specialty Holdings Inc.
|
27.97 |
0.86 |
+3.17% |
0.08 |
881.88 |
Finance |
Multi-Line Insurance |
BNRE
Brookfield Reinsurance Ltd. Class ...
|
47.34 |
1.1 |
+2.38% |
0.01 |
796.96 |
Finance |
Multi-Line Insurance |
SLQT
SelectQuote Inc
|
4.17 |
0.08 |
+1.96% |
1.99 |
705.39 |
Finance |
Multi-Line Insurance |
DGICA
Donegal Group Inc. Class ...
|
14.88 |
0.06 |
+0.4% |
0.07 |
413.91 |
Finance |
Multi-Line Insurance |
NODK
NI Holdings, Inc.
|
16.14 |
-0.06 |
-0.37% |
0.02 |
332.96 |
Finance |
Multi-Line Insurance |
JRVR
James River Group Holdings ...
|
8.42 |
0.1 |
+1.2% |
0.19 |
318.49 |
Finance |
Multi-Line Insurance |
TWFG
TWFG, Inc. Class A
|
23.18 |
-0.21 |
-0.9% |
0.31 |
305.09 |
Finance |
Multi-Line Insurance |
KFS
Kingsway Financial Services Inc
|
8.6 |
0.06 |
+0.7% |
0.07 |
240.12 |
Finance |
Multi-Line Insurance |
FANH
Fanhua, Inc. Sponsored ADR
|
1.6 |
-0.03 |
-1.84% |
0.23 |
90.73 |
Finance |
Multi-Line Insurance |
ICCH
ICC Holdings, Inc.
|
22.54 |
0.02 |
+0.09% |
0.01 |
70.84 |
Finance |
Multi-Line Insurance |
DGICB
Donegal Group Inc. Class ...
|
12.38 |
-0.15 |
-1.16% |
0.0 |
69.07 |
Finance |
Multi-Line Insurance |
AAME
Atlantic American Corporation
|
1.58 |
-0.02 |
-1.06% |
0.01 |
32.29 |
Finance |
Multi-Line Insurance |