PLD
Prologis, Inc.
|
115.84 |
-0.94 |
-0.8% |
3.39 |
107,288.11 |
Finance |
Real Estate Investment Trusts |
AMT
American Tower Corporation
|
207.33 |
-1.67 |
-0.8% |
2.37 |
96,883.03 |
Finance |
Real Estate Investment Trusts |
EQIX
Equinix, Inc.
|
964.84 |
-16.64 |
-1.7% |
0.54 |
93,095.67 |
Finance |
Real Estate Investment Trusts |
WELL
Welltower Inc.
|
134.03 |
-4.15 |
-3.0% |
2.42 |
83,459.14 |
Finance |
Real Estate Investment Trusts |
DLR
Digital Realty Trust, Inc.
|
192.16 |
-3.53 |
-1.8% |
2.29 |
63,741.97 |
Finance |
Real Estate Investment Trusts |
PSA
Public Storage
|
344.07 |
-3.98 |
-1.14% |
0.71 |
60,249.75 |
Finance |
Real Estate Investment Trusts |
SPG
Simon Property Group, Inc.
|
181.37 |
-2.23 |
-1.21% |
1.69 |
59,177.04 |
Finance |
Real Estate Investment Trusts |
O
Realty Income Corporation
|
56.69 |
-0.93 |
-1.62% |
5.05 |
49,615.71 |
Finance |
Real Estate Investment Trusts |
CCI
Crown Castle Inc.
|
105.32 |
-0.93 |
-0.88% |
2.51 |
45,771.86 |
Finance |
Real Estate Investment Trusts |
IRM
Iron Mountain, Inc.
|
121.59 |
-2.08 |
-1.68% |
1.91 |
35,681.8 |
Finance |
Real Estate Investment Trusts |
VICI
VICI Properties Inc
|
32.21 |
-0.4 |
-1.23% |
6.72 |
33,954.82 |
Finance |
Real Estate Investment Trusts |
AVB
AvalonBay Communities, Inc.
|
230.8 |
-4.55 |
-1.93% |
0.65 |
32,828.3 |
Finance |
Real Estate Investment Trusts |
EQR
Equity Residential
|
75.24 |
-1.42 |
-1.85% |
1.71 |
28,548.24 |
Finance |
Real Estate Investment Trusts |
VTR
Ventas, Inc.
|
62.26 |
-1.81 |
-2.83% |
2.99 |
26,118.75 |
Finance |
Real Estate Investment Trusts |
SBAC
SBA Communications Corp. Class ...
|
222.94 |
-3.31 |
-1.46% |
0.64 |
23,971.18 |
Finance |
Real Estate Investment Trusts |
WY
Weyerhaeuser Company
|
31.97 |
-0.29 |
-0.9% |
3.19 |
23,228.83 |
Finance |
Real Estate Investment Trusts |
INVH
Invitation Homes, Inc.
|
33.9 |
-0.35 |
-1.02% |
2.36 |
20,767.31 |
Finance |
Real Estate Investment Trusts |
ESS
Essex Property Trust, Inc.
|
304.09 |
-6.37 |
-2.05% |
0.3 |
19,543.1 |
Finance |
Real Estate Investment Trusts |
ARE
Alexandria Real Estate Equities, ...
|
109.7 |
-0.53 |
-0.48% |
1.12 |
19,171.39 |
Finance |
Real Estate Investment Trusts |
MAA
Mid-America Apartment Communities, Inc.
|
162.3 |
-1.86 |
-1.13% |
0.73 |
18,969.62 |
Finance |
Real Estate Investment Trusts |
KIM
Kimco Realty Corporation
|
25.22 |
-0.35 |
-1.37% |
3.14 |
17,000.32 |
Finance |
Real Estate Investment Trusts |
SUI
Sun Communities, Inc.
|
127.0 |
0.67 |
+0.53% |
0.82 |
16,178.53 |
Finance |
Real Estate Investment Trusts |
DOC
Healthpeak Properties, Inc.
|
21.65 |
-0.34 |
-1.55% |
4.92 |
15,142.94 |
Finance |
Real Estate Investment Trusts |
UDR
UDR, Inc.
|
45.3 |
-0.56 |
-1.22% |
2.0 |
14,947.19 |
Finance |
Real Estate Investment Trusts |
LINE
Lineage, Inc.
|
63.31 |
-0.11 |
-0.17% |
1.04 |
14,460.22 |
Finance |
Real Estate Investment Trusts |
GLPI
Gaming and Leisure Properties, ...
|
51.35 |
-0.26 |
-0.5% |
1.05 |
14,090.03 |
Finance |
Real Estate Investment Trusts |
AMH
American Homes 4 Rent ...
|
37.69 |
-0.6 |
-1.57% |
1.87 |
13,926.72 |
Finance |
Real Estate Investment Trusts |
LAMR
Lamar Advertising Company Class ...
|
133.64 |
-0.38 |
-0.28% |
0.4 |
13,679.09 |
Finance |
Real Estate Investment Trusts |
REG
Regency Centers Corporation
|
74.63 |
-0.96 |
-1.27% |
1.0 |
13,545.72 |
Finance |
Real Estate Investment Trusts |
ELS
Equity LifeStyle Properties, Inc.
|
70.35 |
-0.98 |
-1.37% |
0.93 |
13,440.3 |
Finance |
Real Estate Investment Trusts |
CPT
Camden Property Trust
|
123.95 |
-1.85 |
-1.47% |
0.65 |
13,223.11 |
Finance |
Real Estate Investment Trusts |
HST
Host Hotels & Resorts, ...
|
18.39 |
-0.03 |
-0.16% |
5.54 |
12,855.14 |
Finance |
Real Estate Investment Trusts |
BXP
BXP Inc
|
80.88 |
-1.11 |
-1.35% |
1.05 |
12,788.02 |
Finance |
Real Estate Investment Trusts |
WPC
W. P. Carey Inc.
|
56.02 |
-1.04 |
-1.82% |
1.09 |
12,259.86 |
Finance |
Real Estate Investment Trusts |
NLY
Annaly Capital Management, Inc.
|
19.92 |
-0.01 |
-0.05% |
6.55 |
11,166.12 |
Finance |
Real Estate Investment Trusts |
CUBE
CubeSmart
|
49.24 |
-0.32 |
-0.65% |
1.12 |
11,135.77 |
Finance |
Real Estate Investment Trusts |
OHI
Omega Healthcare Investors, Inc.
|
39.81 |
-0.8 |
-1.97% |
1.63 |
10,746.63 |
Finance |
Real Estate Investment Trusts |
FRT
Federal Realty Investment Trust
|
114.25 |
-2.4 |
-2.06% |
0.6 |
9,707.15 |
Finance |
Real Estate Investment Trusts |
REXR
Rexford Industrial Realty, Inc.
|
42.13 |
0.05 |
+0.12% |
1.72 |
9,369.37 |
Finance |
Real Estate Investment Trusts |
BRX
Brixmor Property Group, Inc.
|
29.77 |
-0.3 |
-1.0% |
1.34 |
8,992.42 |
Finance |
Real Estate Investment Trusts |
AGNC
AGNC Investment Corp.
|
9.6 |
-0.06 |
-0.62% |
14.35 |
8,502.14 |
Finance |
Real Estate Investment Trusts |
EGP
EastGroup Properties, Inc.
|
170.69 |
-1.52 |
-0.88% |
0.19 |
8,450.11 |
Finance |
Real Estate Investment Trusts |
NNN
NNN REIT, Inc.
|
43.84 |
-0.14 |
-0.32% |
0.96 |
8,221.14 |
Finance |
Real Estate Investment Trusts |
VNO
Vornado Realty Trust
|
42.73 |
-0.32 |
-0.74% |
1.01 |
8,146.43 |
Finance |
Real Estate Investment Trusts |
ADC
Agree Realty Corporation
|
75.5 |
-1.3 |
-1.69% |
0.75 |
7,815.99 |
Finance |
Real Estate Investment Trusts |
RHP
Ryman Hospitality Properties, Inc.
|
117.55 |
0.31 |
+0.26% |
0.44 |
7,041.39 |
Finance |
Real Estate Investment Trusts |
FR
First Industrial Realty Trust, ...
|
52.98 |
-0.47 |
-0.88% |
0.79 |
7,011.85 |
Finance |
Real Estate Investment Trusts |
STWD
Starwood Property Trust, Inc.
|
20.29 |
-0.08 |
-0.39% |
1.45 |
6,840.98 |
Finance |
Real Estate Investment Trusts |
COLD
Americold Realty Trust, Inc.
|
23.41 |
-0.45 |
-1.89% |
2.33 |
6,654.48 |
Finance |
Real Estate Investment Trusts |
STAG
STAG Industrial, Inc.
|
36.4 |
-0.39 |
-1.06% |
1.0 |
6,632.52 |
Finance |
Real Estate Investment Trusts |
HR
Healthcare Realty Trust Incorporated ...
|
18.54 |
0.22 |
+1.2% |
4.11 |
6,570.35 |
Finance |
Real Estate Investment Trusts |
TRNO
Terreno Realty Corporation
|
60.47 |
-0.16 |
-0.26% |
0.8 |
6,031.02 |
Finance |
Real Estate Investment Trusts |
KRG
Kite Realty Group Trust
|
27.13 |
-0.44 |
-1.6% |
1.31 |
5,959.54 |
Finance |
Real Estate Investment Trusts |
EPRT
Essential Properties Realty Trust, ...
|
33.39 |
-0.71 |
-2.08% |
1.31 |
5,854.34 |
Finance |
Real Estate Investment Trusts |
RITM
Rithm Capital Corp.
|
11.2 |
-0.05 |
-0.44% |
3.32 |
5,821.0 |
Finance |
Real Estate Investment Trusts |
CTRE
CareTrust REIT, Inc.
|
29.17 |
-0.62 |
-2.08% |
1.79 |
5,464.12 |
Finance |
Real Estate Investment Trusts |
SLG
SL Green Realty Corp.
|
75.74 |
-2.45 |
-3.13% |
1.06 |
5,433.7 |
Finance |
Real Estate Investment Trusts |
MAC
Macerich Company
|
20.87 |
-0.34 |
-1.6% |
2.8 |
5,186.76 |
Finance |
Real Estate Investment Trusts |
CUZ
Cousins Properties Incorporated
|
31.3 |
-0.44 |
-1.39% |
0.79 |
4,949.78 |
Finance |
Real Estate Investment Trusts |
KRC
Kilroy Realty Corporation
|
41.11 |
-0.42 |
-1.01% |
0.97 |
4,852.91 |
Finance |
Real Estate Investment Trusts |
IRT
Independence Realty Trust, Inc.
|
21.48 |
-0.36 |
-1.65% |
1.8 |
4,835.08 |
Finance |
Real Estate Investment Trusts |
PECO
Phillips Edison & Company, ...
|
39.28 |
-0.22 |
-0.56% |
0.94 |
4,815.73 |
Finance |
Real Estate Investment Trusts |
RYN
Rayonier Inc.
|
31.47 |
-0.4 |
-1.26% |
0.61 |
4,689.06 |
Finance |
Real Estate Investment Trusts |
AHR
American Healthcare REIT, Inc.
|
28.96 |
-0.85 |
-2.85% |
2.02 |
4,432.69 |
Finance |
Real Estate Investment Trusts |
SBRA
Sabra Health Care REIT, ...
|
18.37 |
-0.36 |
-1.92% |
1.47 |
4,346.1 |
Finance |
Real Estate Investment Trusts |
SKT
Tanger Inc.
|
36.96 |
-0.01 |
-0.03% |
0.7 |
4,091.21 |
Finance |
Real Estate Investment Trusts |
APLE
Apple Hospitality REIT Inc
|
16.11 |
0.0 |
0.0% |
1.74 |
3,865.19 |
Finance |
Real Estate Investment Trusts |
HASI
HA Sustainable Infrastructure Capital, ...
|
31.14 |
-0.22 |
-0.7% |
1.05 |
3,689.47 |
Finance |
Real Estate Investment Trusts |
CDP
COPT Defense Properties
|
32.4 |
-0.55 |
-1.67% |
1.96 |
3,651.25 |
Finance |
Real Estate Investment Trusts |
PCH
PotlatchDeltic Corporation
|
44.16 |
-0.68 |
-1.52% |
0.3 |
3,478.17 |
Finance |
Real Estate Investment Trusts |
NHI
National Health Investors, Inc.
|
76.35 |
-0.3 |
-0.39% |
0.21 |
3,467.98 |
Finance |
Real Estate Investment Trusts |
EPR
EPR Properties
|
45.27 |
-0.1 |
-0.22% |
0.44 |
3,428.37 |
Finance |
Real Estate Investment Trusts |
NSA
National Storage Affiliates Trust
|
44.8 |
-0.3 |
-0.67% |
0.73 |
3,415.75 |
Finance |
Real Estate Investment Trusts |
HIW
Highwoods Properties, Inc.
|
31.72 |
-0.74 |
-2.28% |
1.01 |
3,362.95 |
Finance |
Real Estate Investment Trusts |
BXMT
Blackstone Mortgage Trust, Inc. ...
|
19.09 |
-0.13 |
-0.68% |
1.49 |
3,302.36 |
Finance |
Real Estate Investment Trusts |
BNL
Broadstone Net Lease, Inc.
|
17.28 |
-0.23 |
-1.31% |
0.75 |
3,258.09 |
Finance |
Real Estate Investment Trusts |
DEI
Douglas Emmett, Inc
|
19.25 |
-0.11 |
-0.57% |
1.6 |
3,223.12 |
Finance |
Real Estate Investment Trusts |
OUT
OUTFRONT Media Inc.
|
19.25 |
0.04 |
+0.21% |
1.73 |
3,195.23 |
Finance |
Real Estate Investment Trusts |
PK
Park Hotels & Resorts, ...
|
15.38 |
-0.17 |
-1.09% |
3.03 |
3,174.51 |
Finance |
Real Estate Investment Trusts |
IIPR
Innovative Industrial Properties Inc
|
110.4 |
1.38 |
+1.27% |
0.21 |
3,127.83 |
Finance |
Real Estate Investment Trusts |
AKR
Acadia Realty Trust
|
25.63 |
-0.22 |
-0.85% |
1.42 |
3,066.76 |
Finance |
Real Estate Investment Trusts |
UE
Urban Edge Properties
|
22.61 |
-0.4 |
-1.74% |
1.12 |
2,823.33 |
Finance |
Real Estate Investment Trusts |
FCPT
Four Corners Property Trust, ...
|
28.94 |
-0.77 |
-2.59% |
0.56 |
2,799.48 |
Finance |
Real Estate Investment Trusts |
LXP
LXP Industrial Trust
|
9.43 |
0.08 |
+0.86% |
2.19 |
2,777.22 |
Finance |
Real Estate Investment Trusts |
ABR
Arbor Realty Trust Inc
|
14.55 |
-0.12 |
-0.82% |
2.62 |
2,744.26 |
Finance |
Real Estate Investment Trusts |
MPW
Medical Properties Trust, Inc.
|
4.28 |
-0.11 |
-2.51% |
13.77 |
2,569.71 |
Finance |
Real Estate Investment Trusts |
CURB
Curbline Properties Corp.
|
24.11 |
-0.15 |
-0.62% |
0.46 |
2,532.55 |
Finance |
Real Estate Investment Trusts |
IVT
InvenTrust Properties Corp
|
30.8 |
-0.17 |
-0.55% |
0.36 |
2,375.62 |
Finance |
Real Estate Investment Trusts |
ROIC
Retail Opportunity Investments Corp.
|
17.4 |
0.0 |
0.0% |
0.97 |
2,223.51 |
Finance |
Real Estate Investment Trusts |
EQC
Equity Commonwealth
|
20.18 |
-0.16 |
-0.79% |
3.64 |
2,166.0 |
Finance |
Real Estate Investment Trusts |
SHO
Sunstone Hotel Investors, Inc.
|
10.77 |
0.02 |
+0.19% |
3.0 |
2,163.7 |
Finance |
Real Estate Investment Trusts |
DRH
DiamondRock Hospitality Company
|
9.34 |
0.06 |
+0.65% |
3.4 |
1,938.91 |
Finance |
Real Estate Investment Trusts |
ESRT
Empire State Realty Trust, ...
|
10.84 |
-0.12 |
-1.09% |
0.96 |
1,807.65 |
Finance |
Real Estate Investment Trusts |
GTY
Getty Realty Corp.
|
32.67 |
-0.21 |
-0.64% |
0.21 |
1,797.42 |
Finance |
Real Estate Investment Trusts |
AAT
American Assets Trust, Inc.
|
28.39 |
-0.05 |
-0.18% |
0.27 |
1,729.0 |
Finance |
Real Estate Investment Trusts |
LTC
LTC Properties, Inc.
|
38.1 |
-0.49 |
-1.27% |
0.33 |
1,724.44 |
Finance |
Real Estate Investment Trusts |
GNL
Global Net Lease Inc
|
7.36 |
-0.05 |
-0.67% |
1.51 |
1,697.46 |
Finance |
Real Estate Investment Trusts |
VRE
Veris Residential, Inc.
|
18.04 |
-0.21 |
-1.15% |
0.5 |
1,675.94 |
Finance |
Real Estate Investment Trusts |
PEB
Pebblebrook Hotel Trust
|
13.91 |
0.06 |
+0.43% |
2.14 |
1,664.93 |
Finance |
Real Estate Investment Trusts |
XHR
Xenia Hotels & Resorts, ...
|
15.41 |
0.03 |
+0.2% |
0.48 |
1,569.0 |
Finance |
Real Estate Investment Trusts |
RLJ
RLJ Lodging Trust
|
10.15 |
-0.06 |
-0.59% |
2.06 |
1,556.08 |
Finance |
Real Estate Investment Trusts |
LADR
Ladder Capital Corp. Class ...
|
11.92 |
0.06 |
+0.51% |
0.42 |
1,521.44 |
Finance |
Real Estate Investment Trusts |
SAFE
Safehold Inc.
|
21.11 |
-0.25 |
-1.17% |
0.33 |
1,508.02 |
Finance |
Real Estate Investment Trusts |
UMH
UMH Properties, Inc.
|
18.96 |
-0.24 |
-1.25% |
0.36 |
1,495.94 |
Finance |
Real Estate Investment Trusts |
ELME
Elme Communities
|
16.86 |
-0.08 |
-0.47% |
0.49 |
1,483.85 |
Finance |
Real Estate Investment Trusts |
SILA
Sila Realty Trust, Inc.
|
26.33 |
-0.28 |
-1.05% |
0.49 |
1,448.64 |
Finance |
Real Estate Investment Trusts |
UNIT
Uniti Group Inc.
|
5.92 |
0.01 |
+0.17% |
3.31 |
1,445.16 |
Finance |
Real Estate Investment Trusts |
ALEX
Alexander & Baldwin, Inc.
|
19.6 |
-0.08 |
-0.41% |
0.32 |
1,423.6 |
Finance |
Real Estate Investment Trusts |
JBGS
JBG SMITH Properties
|
16.75 |
-0.34 |
-1.99% |
0.55 |
1,415.0 |
Finance |
Real Estate Investment Trusts |
NTST
NETSTREIT Corp.
|
15.86 |
-0.14 |
-0.86% |
1.18 |
1,293.92 |
Finance |
Real Estate Investment Trusts |
DEA
Easterly Government Properties Inc
|
12.2 |
-0.12 |
-0.97% |
1.24 |
1,289.16 |
Finance |
Real Estate Investment Trusts |
ARI
Apollo Commercial Real Estate ...
|
9.3 |
0.05 |
+0.54% |
0.96 |
1,285.03 |
Finance |
Real Estate Investment Trusts |
RC
Ready Capital Corporation
|
7.57 |
0.2 |
+2.71% |
1.69 |
1,275.78 |
Finance |
Real Estate Investment Trusts |
AIV
Apartment Investment & Management ...
|
8.88 |
0.04 |
+0.45% |
0.51 |
1,254.47 |
Finance |
Real Estate Investment Trusts |
TWO
Two Harbors Investment Corp.
|
11.87 |
0.12 |
+1.02% |
0.89 |
1,230.33 |
Finance |
Real Estate Investment Trusts |
CSR
Centerspace
|
72.39 |
-0.11 |
-0.15% |
0.1 |
1,199.65 |
Finance |
Real Estate Investment Trusts |
CIM
Chimera Investment Corporation
|
14.79 |
-0.05 |
-0.34% |
0.58 |
1,196.15 |
Finance |
Real Estate Investment Trusts |
NXRT
NexPoint Residential Trust, Inc.
|
46.68 |
-0.39 |
-0.83% |
0.08 |
1,185.84 |
Finance |
Real Estate Investment Trusts |
PMT
PennyMac Mortgage Investment Trust
|
13.62 |
0.03 |
+0.22% |
0.49 |
1,183.05 |
Finance |
Real Estate Investment Trusts |
PDM
Piedmont Office Realty Trust, ...
|
9.37 |
-0.15 |
-1.58% |
0.71 |
1,161.88 |
Finance |
Real Estate Investment Trusts |
ALX
Alexander's, Inc.
|
225.36 |
1.75 |
+0.78% |
0.02 |
1,150.98 |
Finance |
Real Estate Investment Trusts |
MFA
MFA Financial, Inc.
|
11.09 |
-0.02 |
-0.18% |
0.93 |
1,132.1 |
Finance |
Real Estate Investment Trusts |
AHH
Armada Hoffler Properties, Inc.
|
11.08 |
0.03 |
+0.27% |
0.65 |
1,123.07 |
Finance |
Real Estate Investment Trusts |
EFC
Ellington Financial Inc.
|
12.37 |
0.01 |
+0.08% |
1.12 |
1,121.49 |
Finance |
Real Estate Investment Trusts |
FBRT
Franklin BSP Realty Trust, ...
|
13.1 |
0.02 |
+0.15% |
0.47 |
1,072.12 |
Finance |
Real Estate Investment Trusts |
ARR
ARMOUR Residential REIT, Inc.
|
19.12 |
0.2 |
+1.06% |
1.48 |
1,066.14 |
Finance |
Real Estate Investment Trusts |
PGRE
Paramount Group, Inc.
|
4.77 |
-0.09 |
-1.85% |
0.64 |
1,037.57 |
Finance |
Real Estate Investment Trusts |
DX
Dynex Capital, Inc.
|
12.52 |
-0.03 |
-0.24% |
1.78 |
992.88 |
Finance |
Real Estate Investment Trusts |
BFS
Saul Centers, Inc.
|
41.06 |
-0.05 |
-0.12% |
0.04 |
992.45 |
Finance |
Real Estate Investment Trusts |
BDN
Brandywine Realty Trust
|
5.64 |
0.04 |
+0.71% |
2.4 |
973.84 |
Finance |
Real Estate Investment Trusts |
CBL
CBL & Associates Properties, ...
|
31.47 |
0.57 |
+1.84% |
0.23 |
967.68 |
Finance |
Real Estate Investment Trusts |
RWT
Redwood Trust, Inc.
|
7.19 |
0.03 |
+0.42% |
0.77 |
951.0 |
Finance |
Real Estate Investment Trusts |
CMTG
Claros Mortgage Trust, Inc.
|
6.75 |
-0.04 |
-0.59% |
0.63 |
940.7 |
Finance |
Real Estate Investment Trusts |
PLYM
Plymouth Industrial REIT, Inc.
|
18.82 |
0.08 |
+0.43% |
0.31 |
854.22 |
Finance |
Real Estate Investment Trusts |
BRSP
BrightSpire Capital Inc
|
6.38 |
0.04 |
+0.63% |
0.44 |
827.39 |
Finance |
Real Estate Investment Trusts |
SITC
SITE Centers Corp.
|
15.7 |
0.18 |
+1.16% |
1.31 |
823.15 |
Finance |
Real Estate Investment Trusts |
KREF
KKR Real Estate Finance ...
|
11.72 |
0.09 |
+0.77% |
0.68 |
816.58 |
Finance |
Real Estate Investment Trusts |
GOOD
Gladstone Commercial Corporation
|
17.52 |
-0.09 |
-0.51% |
0.26 |
774.37 |
Finance |
Real Estate Investment Trusts |
TRTX
TPG RE Finance Trust, ...
|
9.11 |
-0.02 |
-0.22% |
0.41 |
737.25 |
Finance |
Real Estate Investment Trusts |
WSR
Whitestone REIT
|
14.53 |
-0.19 |
-1.29% |
0.24 |
735.89 |
Finance |
Real Estate Investment Trusts |
INN
Summit Hotel Properties, Inc.
|
6.57 |
-0.01 |
-0.15% |
0.83 |
712.31 |
Finance |
Real Estate Investment Trusts |
DHC
Diversified Healthcare Trust
|
2.68 |
0.08 |
+3.08% |
0.9 |
646.62 |
Finance |
Real Estate Investment Trusts |
OLP
One Liberty Properties, Inc.
|
29.94 |
-0.13 |
-0.43% |
0.07 |
640.33 |
Finance |
Real Estate Investment Trusts |
ORC
Orchid Island Capital, Inc.
|
7.85 |
0.06 |
+0.77% |
2.08 |
615.55 |
Finance |
Real Estate Investment Trusts |
FPI
Farmland Partners Inc
|
12.6 |
-0.11 |
-0.87% |
0.28 |
606.97 |
Finance |
Real Estate Investment Trusts |
CTO
CTO Realty Growth Inc
|
20.21 |
-0.2 |
-0.98% |
0.38 |
605.82 |
Finance |
Real Estate Investment Trusts |
GMRE
Global Medical REIT, Inc.
|
8.78 |
-0.11 |
-1.24% |
0.37 |
586.53 |
Finance |
Real Estate Investment Trusts |
UHT
Universal Health Realty Income ...
|
41.81 |
-0.38 |
-0.9% |
0.08 |
579.05 |
Finance |
Real Estate Investment Trusts |
NYMT
New York Mortgage Trust, ...
|
6.17 |
0.03 |
+0.49% |
1.43 |
558.88 |
Finance |
Real Estate Investment Trusts |
HPP
Hudson Pacific Properties, Inc.
|
3.79 |
-0.06 |
-1.56% |
2.5 |
535.27 |
Finance |
Real Estate Investment Trusts |
CHCT
Community Healthcare Trust Incorporated
|
18.83 |
-0.07 |
-0.37% |
0.23 |
531.8 |
Finance |
Real Estate Investment Trusts |
IVR
Invesco Mortgage Capital Inc.
|
8.39 |
0.04 |
+0.48% |
1.17 |
509.53 |
Finance |
Real Estate Investment Trusts |
PKST
Peakstone Realty Trust
|
13.69 |
-0.04 |
-0.29% |
0.2 |
498.07 |
Finance |
Real Estate Investment Trusts |
SVC
Service Properties Trust
|
2.79 |
0.01 |
+0.36% |
3.79 |
464.95 |
Finance |
Real Estate Investment Trusts |
CLDT
Chatham Lodging Trust
|
9.2 |
-0.01 |
-0.11% |
0.36 |
449.99 |
Finance |
Real Estate Investment Trusts |
LAND
Gladstone Land Corp.
|
11.87 |
-0.14 |
-1.17% |
0.43 |
429.51 |
Finance |
Real Estate Investment Trusts |
ACRE
Ares Commercial Real Estate ...
|
7.08 |
-0.14 |
-1.94% |
0.46 |
386.16 |
Finance |
Real Estate Investment Trusts |
BRT
BRT Apartments Corp
|
19.85 |
-0.21 |
-1.05% |
0.04 |
373.3 |
Finance |
Real Estate Investment Trusts |
PSTL
Postal Realty Trust, Inc. ...
|
14.15 |
-0.02 |
-0.14% |
0.1 |
332.25 |
Finance |
Real Estate Investment Trusts |
REFI
Chicago Atlantic Real Estate ...
|
16.2 |
0.09 |
+0.56% |
0.19 |
318.08 |
Finance |
Real Estate Investment Trusts |
FVR
FrontView REIT, Inc.
|
19.59 |
0.2 |
+1.03% |
0.16 |
314.78 |
Finance |
Real Estate Investment Trusts |
NREF
NexPoint Real Estate Finance, ...
|
17.75 |
-0.02 |
-0.11% |
0.07 |
309.94 |
Finance |
Real Estate Investment Trusts |
RITR
Reitar Logtech Holdings Limited ...
|
4.35 |
0.2 |
+4.82% |
0.06 |
270.24 |
Finance |
Real Estate Investment Trusts |
SRG
Seritage Growth Properties Class ...
|
4.54 |
-0.02 |
-0.44% |
0.25 |
255.46 |
Finance |
Real Estate Investment Trusts |
ILPT
Industrial Logistics Properties Trust
|
3.78 |
-0.09 |
-2.33% |
0.31 |
250.03 |
Finance |
Real Estate Investment Trusts |
TCI
Transcontinental Realty Investors, Inc.
|
28.9 |
0.7 |
+2.48% |
0.0 |
249.68 |
Finance |
Real Estate Investment Trusts |
BHR
Braemar Hotels & Resorts, ...
|
3.59 |
-0.01 |
-0.28% |
0.28 |
238.81 |
Finance |
Real Estate Investment Trusts |
NXDT
NexPoint Diversified Real Estate ...
|
5.68 |
-0.11 |
-1.9% |
0.1 |
238.13 |
Finance |
Real Estate Investment Trusts |
ONL
Orion Office REIT, Inc.
|
4.19 |
-0.04 |
-0.95% |
0.63 |
234.42 |
Finance |
Real Estate Investment Trusts |
AOMR
Angel Oak Mortgage REIT, ...
|
9.81 |
0.0 |
0.0% |
0.29 |
230.65 |
Finance |
Real Estate Investment Trusts |
CIO
City Office REIT, Inc.
|
5.64 |
-0.16 |
-2.76% |
0.35 |
226.47 |
Finance |
Real Estate Investment Trusts |
MITT
AG Mortgage Investment Trust, ...
|
6.83 |
0.0 |
0.0% |
0.18 |
201.55 |
Finance |
Real Estate Investment Trusts |
SEVN
Seven Hills Realty Trust
|
13.51 |
0.19 |
+1.43% |
0.18 |
201.34 |
Finance |
Real Estate Investment Trusts |
FSP
Franklin Street Properties Corp.
|
1.9 |
-0.01 |
-0.52% |
0.29 |
196.78 |
Finance |
Real Estate Investment Trusts |
EARN
Ellington Credit Company
|
6.64 |
-0.09 |
-1.34% |
0.7 |
191.23 |
Finance |
Real Estate Investment Trusts |
GPMT
Granite Point Mortgage Trust ...
|
3.47 |
-0.08 |
-2.25% |
1.0 |
173.35 |
Finance |
Real Estate Investment Trusts |
MDV
Modiv Industrial Inc. Class ...
|
16.32 |
0.3 |
+1.87% |
0.17 |
157.43 |
Finance |
Real Estate Investment Trusts |
AJX
Great Ajax Corp.
|
3.02 |
-0.02 |
-0.66% |
0.22 |
137.17 |
Finance |
Real Estate Investment Trusts |
LFT
Lument Finance Trust, Inc.
|
2.6 |
-0.04 |
-1.52% |
0.14 |
135.96 |
Finance |
Real Estate Investment Trusts |
ACR
ACRES Commercial Realty Corp.
|
17.27 |
-0.1 |
-0.58% |
0.01 |
133.62 |
Finance |
Real Estate Investment Trusts |
SUNS
Sunrise Realty Trust, Inc.
|
14.44 |
-1.09 |
-7.02% |
0.11 |
100.0 |
Finance |
Real Estate Investment Trusts |
STRW
Strawberry Fields REIT Inc
|
12.22 |
-0.44 |
-3.48% |
0.06 |
91.42 |
Finance |
Real Estate Investment Trusts |
OPI
Office Properties Income Trust
|
1.6 |
-0.05 |
-3.03% |
0.51 |
89.25 |
Finance |
Real Estate Investment Trusts |
CHMI
Cherry Hill Mortgage Investment ...
|
2.67 |
-0.1 |
-3.61% |
0.73 |
84.44 |
Finance |
Real Estate Investment Trusts |
CLPR
Clipper Realty, Inc.
|
4.79 |
-0.27 |
-5.34% |
0.45 |
77.01 |
Finance |
Real Estate Investment Trusts |
SACH
Sachem Capital Corp.
|
1.48 |
-0.1 |
-6.33% |
1.01 |
69.51 |
Finance |
Real Estate Investment Trusts |
IOR
Income Opportunity Realty Investors, ...
|
16.85 |
0.84 |
+5.25% |
0.0 |
68.52 |
Finance |
Real Estate Investment Trusts |
LOAN
Manhattan Bridge Capital, Inc.
|
5.43 |
0.07 |
+1.22% |
0.02 |
62.06 |
Finance |
Real Estate Investment Trusts |
SELF
Global Self Storage, Inc.
|
5.07 |
0.0 |
0.0% |
0.01 |
57.14 |
Finance |
Real Estate Investment Trusts |
BHM
Bluerock Homes Trust, Inc. ...
|
14.32 |
0.13 |
+0.95% |
0.0 |
56.72 |
Finance |
Real Estate Investment Trusts |
AHT
Ashford Hospitality Trust, Inc.
|
8.36 |
-0.59 |
-6.59% |
0.05 |
46.16 |
Finance |
Real Estate Investment Trusts |
MKZR
MacKenzie Realty Capital, Inc.
|
3.27 |
0.02 |
+0.62% |
0.03 |
43.93 |
Finance |
Real Estate Investment Trusts |
CMCT
Creative Media & Community ...
|
0.29 |
0.02 |
+8.17% |
1.49 |
25.14 |
Finance |
Real Estate Investment Trusts |
NYC
American Strategic Investment Co. ...
|
8.54 |
-0.06 |
-0.76% |
0.0 |
22.74 |
Finance |
Real Estate Investment Trusts |
IHT
InnSuites Hospitality Trust
|
2.25 |
-0.02 |
-1.06% |
0.0 |
19.71 |
Finance |
Real Estate Investment Trusts |
SOHO
Sotherly Hotels Inc.
|
0.91 |
0.01 |
+1.63% |
0.1 |
17.94 |
Finance |
Real Estate Investment Trusts |
MDRR
Medalist Diversified REIT, Inc.
|
12.2 |
-0.05 |
-0.43% |
0.0 |
13.61 |
Finance |
Real Estate Investment Trusts |
SQFT
Presidio Property Trust, Inc. ...
|
0.68 |
-0.02 |
-3.21% |
0.03 |
9.76 |
Finance |
Real Estate Investment Trusts |
GIPR
Generation Income Properties, Inc.
|
1.8 |
-0.09 |
-4.76% |
0.03 |
9.76 |
Finance |
Real Estate Investment Trusts |
PW
Power REIT
|
1.52 |
0.31 |
+25.62% |
0.68 |
5.15 |
Finance |
Real Estate Investment Trusts |
WHLR
Wheeler Real Estate Investment ...
|
7.6 |
-0.41 |
-5.12% |
0.06 |
4.92 |
Finance |
Real Estate Investment Trusts |