PLD
Prologis, Inc.
|
106.58 |
-0.08 |
-0.08% |
4.96 |
98,711.73 |
Finance |
Real Estate Investment Trusts |
EQIX
Equinix, Inc.
|
940.07 |
0.07 |
+0.01% |
0.64 |
90,705.66 |
Finance |
Real Estate Investment Trusts |
AMT
American Tower Corporation
|
177.17 |
-3.09 |
-1.71% |
2.1 |
82,789.59 |
Finance |
Real Estate Investment Trusts |
WELL
Welltower Inc.
|
124.24 |
0.19 |
+0.15% |
2.61 |
77,363.01 |
Finance |
Real Estate Investment Trusts |
DLR
Digital Realty Trust, Inc.
|
179.88 |
0.28 |
+0.16% |
2.29 |
59,668.53 |
Finance |
Real Estate Investment Trusts |
SPG
Simon Property Group, Inc.
|
174.17 |
-0.24 |
-0.14% |
2.32 |
56,827.84 |
Finance |
Real Estate Investment Trusts |
PSA
Public Storage
|
298.2 |
2.37 |
+0.8% |
0.79 |
52,239.57 |
Finance |
Real Estate Investment Trusts |
O
Realty Income Corporation
|
52.51 |
-0.22 |
-0.42% |
4.91 |
45,957.33 |
Finance |
Real Estate Investment Trusts |
CCI
Crown Castle Inc.
|
87.46 |
-1.08 |
-1.22% |
2.89 |
38,009.94 |
Finance |
Real Estate Investment Trusts |
VICI
VICI Properties Inc
|
29.25 |
-0.31 |
-1.05% |
6.44 |
30,834.47 |
Finance |
Real Estate Investment Trusts |
AVB
AvalonBay Communities, Inc.
|
211.23 |
-1.55 |
-0.73% |
0.45 |
30,044.72 |
Finance |
Real Estate Investment Trusts |
IRM
Iron Mountain, Inc.
|
100.69 |
-2.74 |
-2.65% |
2.59 |
29,548.49 |
Finance |
Real Estate Investment Trusts |
EQR
Equity Residential
|
67.45 |
-0.94 |
-1.37% |
2.07 |
25,592.49 |
Finance |
Real Estate Investment Trusts |
VTR
Ventas, Inc.
|
57.07 |
0.17 |
+0.3% |
3.07 |
23,941.49 |
Finance |
Real Estate Investment Trusts |
WY
Weyerhaeuser Company
|
28.01 |
-0.49 |
-1.72% |
2.59 |
20,351.56 |
Finance |
Real Estate Investment Trusts |
INVH
Invitation Homes, Inc.
|
30.96 |
-0.23 |
-0.74% |
3.23 |
18,966.25 |
Finance |
Real Estate Investment Trusts |
ESS
Essex Property Trust, Inc.
|
270.06 |
-2.73 |
-1.0% |
0.61 |
17,356.08 |
Finance |
Real Estate Investment Trusts |
MAA
Mid-America Apartment Communities, Inc.
|
148.26 |
-1.51 |
-1.01% |
0.64 |
17,328.63 |
Finance |
Real Estate Investment Trusts |
ARE
Alexandria Real Estate Equities, ...
|
97.36 |
-0.37 |
-0.38% |
1.85 |
17,014.83 |
Finance |
Real Estate Investment Trusts |
SUI
Sun Communities, Inc.
|
122.0 |
-0.75 |
-0.61% |
0.96 |
15,541.58 |
Finance |
Real Estate Investment Trusts |
KIM
Kimco Realty Corporation
|
21.97 |
-0.37 |
-1.66% |
4.01 |
14,809.56 |
Finance |
Real Estate Investment Trusts |
DOC
Healthpeak Properties, Inc.
|
19.91 |
-0.11 |
-0.55% |
4.88 |
13,925.91 |
Finance |
Real Estate Investment Trusts |
UDR
UDR, Inc.
|
41.07 |
-0.42 |
-1.01% |
1.71 |
13,551.46 |
Finance |
Real Estate Investment Trusts |
AMH
American Homes 4 Rent ...
|
35.88 |
-0.22 |
-0.61% |
3.07 |
13,257.91 |
Finance |
Real Estate Investment Trusts |
LINE
Lineage, Inc.
|
57.0 |
-1.88 |
-3.19% |
0.65 |
13,019.47 |
Finance |
Real Estate Investment Trusts |
GLPI
Gaming and Leisure Properties, ...
|
47.1 |
-0.53 |
-1.11% |
1.08 |
12,923.86 |
Finance |
Real Estate Investment Trusts |
REG
Regency Centers Corporation
|
70.16 |
-0.92 |
-1.29% |
0.75 |
12,734.39 |
Finance |
Real Estate Investment Trusts |
ELS
Equity LifeStyle Properties, Inc.
|
65.38 |
-0.34 |
-0.52% |
1.0 |
12,490.78 |
Finance |
Real Estate Investment Trusts |
LAMR
Lamar Advertising Company Class ...
|
119.91 |
-1.85 |
-1.52% |
0.95 |
12,273.72 |
Finance |
Real Estate Investment Trusts |
WPC
W. P. Carey Inc.
|
54.99 |
0.06 |
+0.11% |
1.24 |
12,034.45 |
Finance |
Real Estate Investment Trusts |
HST
Host Hotels & Resorts, ...
|
17.05 |
-0.23 |
-1.33% |
5.54 |
11,918.44 |
Finance |
Real Estate Investment Trusts |
CPT
Camden Property Trust
|
110.31 |
-3.15 |
-2.78% |
1.62 |
11,767.98 |
Finance |
Real Estate Investment Trusts |
BXP
BXP Inc
|
70.33 |
-1.66 |
-2.31% |
1.45 |
11,119.95 |
Finance |
Real Estate Investment Trusts |
NLY
Annaly Capital Management, Inc.
|
18.64 |
-0.16 |
-0.85% |
4.66 |
10,448.61 |
Finance |
Real Estate Investment Trusts |
OHI
Omega Healthcare Investors, Inc.
|
36.89 |
-0.42 |
-1.13% |
1.47 |
9,958.38 |
Finance |
Real Estate Investment Trusts |
CUBE
CubeSmart
|
41.57 |
0.21 |
+0.51% |
1.27 |
9,401.18 |
Finance |
Real Estate Investment Trusts |
FRT
Federal Realty Investment Trust
|
104.9 |
-1.64 |
-1.54% |
0.88 |
8,912.73 |
Finance |
Real Estate Investment Trusts |
REXR
Rexford Industrial Realty, Inc.
|
38.48 |
-0.27 |
-0.7% |
1.52 |
8,557.64 |
Finance |
Real Estate Investment Trusts |
AGNC
AGNC Investment Corp.
|
9.32 |
0.0 |
0.0% |
18.33 |
8,254.16 |
Finance |
Real Estate Investment Trusts |
BRX
Brixmor Property Group, Inc.
|
26.35 |
-0.59 |
-2.19% |
2.99 |
7,959.36 |
Finance |
Real Estate Investment Trusts |
EGP
EastGroup Properties, Inc.
|
159.16 |
0.17 |
+0.11% |
0.36 |
7,879.31 |
Finance |
Real Estate Investment Trusts |
VNO
Vornado Realty Trust
|
40.36 |
-0.93 |
-2.25% |
1.47 |
7,694.59 |
Finance |
Real Estate Investment Trusts |
NNN
NNN REIT, Inc.
|
38.73 |
-0.84 |
-2.12% |
1.92 |
7,262.88 |
Finance |
Real Estate Investment Trusts |
ADC
Agree Realty Corporation
|
70.04 |
-0.38 |
-0.54% |
3.24 |
7,250.75 |
Finance |
Real Estate Investment Trusts |
FR
First Industrial Realty Trust, ...
|
49.52 |
-0.3 |
-0.6% |
0.52 |
6,553.92 |
Finance |
Real Estate Investment Trusts |
STWD
Starwood Property Trust, Inc.
|
18.99 |
-0.16 |
-0.84% |
1.93 |
6,402.67 |
Finance |
Real Estate Investment Trusts |
RHP
Ryman Hospitality Properties, Inc.
|
103.86 |
-0.97 |
-0.93% |
0.45 |
6,221.34 |
Finance |
Real Estate Investment Trusts |
COLD
Americold Realty Trust, Inc.
|
21.29 |
-0.33 |
-1.53% |
2.08 |
6,051.85 |
Finance |
Real Estate Investment Trusts |
STAG
STAG Industrial, Inc.
|
33.14 |
0.01 |
+0.03% |
1.05 |
6,038.51 |
Finance |
Real Estate Investment Trusts |
HR
Healthcare Realty Trust Incorporated ...
|
16.51 |
-0.06 |
-0.36% |
2.96 |
5,850.95 |
Finance |
Real Estate Investment Trusts |
TRNO
Terreno Realty Corporation
|
58.44 |
-0.48 |
-0.81% |
0.74 |
5,828.55 |
Finance |
Real Estate Investment Trusts |
RITM
Rithm Capital Corp.
|
11.0 |
-0.06 |
-0.54% |
3.61 |
5,717.06 |
Finance |
Real Estate Investment Trusts |
EPRT
Essential Properties Realty Trust, ...
|
31.28 |
-0.39 |
-1.23% |
1.64 |
5,484.38 |
Finance |
Real Estate Investment Trusts |
KRG
Kite Realty Group Trust
|
23.85 |
-0.63 |
-2.57% |
2.13 |
5,239.04 |
Finance |
Real Estate Investment Trusts |
MAC
Macerich Company
|
20.43 |
0.1 |
+0.49% |
2.09 |
5,077.41 |
Finance |
Real Estate Investment Trusts |
CUZ
Cousins Properties Incorporated
|
29.62 |
-0.61 |
-2.02% |
0.97 |
4,965.5 |
Finance |
Real Estate Investment Trusts |
CTRE
CareTrust REIT, Inc.
|
26.42 |
0.04 |
+0.15% |
1.81 |
4,948.99 |
Finance |
Real Estate Investment Trusts |
SLG
SL Green Realty Corp.
|
65.66 |
-1.68 |
-2.49% |
0.73 |
4,710.55 |
Finance |
Real Estate Investment Trusts |
KRC
Kilroy Realty Corporation
|
37.99 |
-1.54 |
-3.9% |
1.15 |
4,484.61 |
Finance |
Real Estate Investment Trusts |
PECO
Phillips Edison & Company, ...
|
36.45 |
-0.24 |
-0.65% |
0.71 |
4,468.77 |
Finance |
Real Estate Investment Trusts |
AHR
American Healthcare REIT, Inc.
|
27.65 |
-0.1 |
-0.36% |
0.85 |
4,232.18 |
Finance |
Real Estate Investment Trusts |
IRT
Independence Realty Trust, Inc.
|
18.77 |
-0.44 |
-2.29% |
2.36 |
4,225.07 |
Finance |
Real Estate Investment Trusts |
SBRA
Sabra Health Care REIT, ...
|
16.8 |
0.17 |
+1.02% |
1.87 |
3,974.66 |
Finance |
Real Estate Investment Trusts |
RYN
Rayonier Inc.
|
26.11 |
-0.31 |
-1.17% |
0.66 |
3,890.42 |
Finance |
Real Estate Investment Trusts |
SKT
Tanger Inc.
|
33.17 |
-0.37 |
-1.1% |
0.85 |
3,671.69 |
Finance |
Real Estate Investment Trusts |
APLE
Apple Hospitality REIT Inc
|
14.62 |
-0.21 |
-1.42% |
3.18 |
3,507.7 |
Finance |
Real Estate Investment Trusts |
EPR
EPR Properties
|
44.92 |
0.22 |
+0.49% |
1.0 |
3,401.86 |
Finance |
Real Estate Investment Trusts |
CDP
COPT Defense Properties
|
29.74 |
-0.32 |
-1.06% |
0.77 |
3,351.49 |
Finance |
Real Estate Investment Trusts |
HASI
HA Sustainable Infrastructure Capital, ...
|
27.63 |
0.27 |
+0.99% |
0.92 |
3,273.6 |
Finance |
Real Estate Investment Trusts |
PCH
PotlatchDeltic Corporation
|
39.45 |
-0.66 |
-1.65% |
0.44 |
3,107.2 |
Finance |
Real Estate Investment Trusts |
HIW
Highwoods Properties, Inc.
|
29.23 |
-0.68 |
-2.27% |
1.09 |
3,098.96 |
Finance |
Real Estate Investment Trusts |
BXMT
Blackstone Mortgage Trust, Inc. ...
|
17.74 |
-0.15 |
-0.84% |
1.63 |
3,068.82 |
Finance |
Real Estate Investment Trusts |
NHI
National Health Investors, Inc.
|
67.19 |
0.15 |
+0.22% |
0.18 |
3,051.91 |
Finance |
Real Estate Investment Trusts |
BNL
Broadstone Net Lease, Inc.
|
15.59 |
-0.11 |
-0.7% |
0.84 |
2,939.45 |
Finance |
Real Estate Investment Trusts |
OUT
OUTFRONT Media Inc.
|
17.6 |
-0.06 |
-0.34% |
2.33 |
2,921.35 |
Finance |
Real Estate Investment Trusts |
DEI
Douglas Emmett, Inc
|
17.42 |
-0.86 |
-4.7% |
2.57 |
2,916.72 |
Finance |
Real Estate Investment Trusts |
NSA
National Storage Affiliates Trust
|
37.17 |
-0.29 |
-0.77% |
0.79 |
2,834.0 |
Finance |
Real Estate Investment Trusts |
PK
Park Hotels & Resorts, ...
|
13.66 |
-0.29 |
-2.08% |
3.59 |
2,819.49 |
Finance |
Real Estate Investment Trusts |
AKR
Acadia Realty Trust
|
23.11 |
-0.31 |
-1.32% |
1.14 |
2,765.23 |
Finance |
Real Estate Investment Trusts |
FCPT
Four Corners Property Trust, ...
|
26.76 |
-0.33 |
-1.22% |
0.5 |
2,588.6 |
Finance |
Real Estate Investment Trusts |
ABR
Arbor Realty Trust Inc
|
13.64 |
-0.12 |
-0.87% |
2.27 |
2,572.63 |
Finance |
Real Estate Investment Trusts |
UE
Urban Edge Properties
|
20.34 |
-0.46 |
-2.21% |
1.51 |
2,539.88 |
Finance |
Real Estate Investment Trusts |
SHO
Sunstone Hotel Investors, Inc.
|
12.07 |
-0.02 |
-0.17% |
3.13 |
2,424.88 |
Finance |
Real Estate Investment Trusts |
CURB
Curbline Properties Corp.
|
22.9 |
-0.03 |
-0.13% |
2.26 |
2,405.45 |
Finance |
Real Estate Investment Trusts |
LXP
LXP Industrial Trust
|
8.02 |
-0.1 |
-1.23% |
2.44 |
2,361.96 |
Finance |
Real Estate Investment Trusts |
MPW
Medical Properties Trust, Inc.
|
3.92 |
-0.07 |
-1.75% |
8.3 |
2,353.57 |
Finance |
Real Estate Investment Trusts |
IVT
InvenTrust Properties Corp
|
29.18 |
-0.27 |
-0.92% |
0.37 |
2,250.67 |
Finance |
Real Estate Investment Trusts |
ROIC
Retail Opportunity Investments Corp.
|
17.39 |
-0.03 |
-0.17% |
0.89 |
2,222.23 |
Finance |
Real Estate Investment Trusts |
IIPR
Innovative Industrial Properties Inc
|
66.4 |
-1.01 |
-1.5% |
0.36 |
1,881.23 |
Finance |
Real Estate Investment Trusts |
DRH
DiamondRock Hospitality Company
|
8.79 |
-0.12 |
-1.35% |
1.96 |
1,824.73 |
Finance |
Real Estate Investment Trusts |
GNL
Global Net Lease Inc
|
7.44 |
0.01 |
+0.13% |
1.57 |
1,715.91 |
Finance |
Real Estate Investment Trusts |
ESRT
Empire State Realty Trust, ...
|
9.92 |
-0.08 |
-0.8% |
1.26 |
1,654.23 |
Finance |
Real Estate Investment Trusts |
FISK
Empire State Realty OP ...
|
9.86 |
0.31 |
+3.3% |
0.0 |
1,644.23 |
Finance |
Real Estate Investment Trusts |
OGCP
Empire State Realty OP ...
|
9.82 |
-0.48 |
-4.64% |
0.01 |
1,637.09 |
Finance |
Real Estate Investment Trusts |
GTY
Getty Realty Corp.
|
29.5 |
-0.14 |
-0.47% |
0.42 |
1,623.01 |
Finance |
Real Estate Investment Trusts |
ESBA
Empire State Realty OP ...
|
9.7 |
-0.29 |
-2.9% |
0.0 |
1,617.54 |
Finance |
Real Estate Investment Trusts |
PEB
Pebblebrook Hotel Trust
|
13.05 |
-0.4 |
-2.97% |
1.55 |
1,561.99 |
Finance |
Real Estate Investment Trusts |
LTC
LTC Properties, Inc.
|
34.14 |
0.68 |
+2.03% |
0.41 |
1,545.2 |
Finance |
Real Estate Investment Trusts |
AAT
American Assets Trust, Inc.
|
24.93 |
-0.61 |
-2.39% |
0.4 |
1,518.28 |
Finance |
Real Estate Investment Trusts |
XHR
Xenia Hotels & Resorts, ...
|
14.66 |
-0.3 |
-2.01% |
0.42 |
1,492.64 |
Finance |
Real Estate Investment Trusts |
RLJ
RLJ Lodging Trust
|
9.7 |
-0.25 |
-2.51% |
2.3 |
1,487.09 |
Finance |
Real Estate Investment Trusts |
VRE
Veris Residential, Inc.
|
15.78 |
-0.15 |
-0.94% |
0.47 |
1,465.98 |
Finance |
Real Estate Investment Trusts |
UMH
UMH Properties, Inc.
|
18.2 |
-0.12 |
-0.66% |
0.33 |
1,435.98 |
Finance |
Real Estate Investment Trusts |
LADR
Ladder Capital Corp. Class ...
|
11.09 |
-0.05 |
-0.45% |
0.97 |
1,415.51 |
Finance |
Real Estate Investment Trusts |
UNIT
Uniti Group Inc.
|
5.41 |
-0.08 |
-1.46% |
1.88 |
1,320.66 |
Finance |
Real Estate Investment Trusts |
ELME
Elme Communities
|
14.77 |
0.2 |
+1.37% |
0.83 |
1,299.91 |
Finance |
Real Estate Investment Trusts |
SILA
Sila Realty Trust, Inc.
|
23.25 |
-0.43 |
-1.82% |
0.4 |
1,279.18 |
Finance |
Real Estate Investment Trusts |
JBGS
JBG SMITH Properties
|
15.07 |
-0.1 |
-0.66% |
0.59 |
1,273.08 |
Finance |
Real Estate Investment Trusts |
ALEX
Alexander & Baldwin, Inc.
|
17.37 |
-0.04 |
-0.23% |
0.31 |
1,261.63 |
Finance |
Real Estate Investment Trusts |
ARI
Apollo Commercial Real Estate ...
|
8.85 |
-0.02 |
-0.23% |
1.0 |
1,222.85 |
Finance |
Real Estate Investment Trusts |
AIV
Apartment Investment & Management ...
|
8.65 |
-0.06 |
-0.69% |
0.94 |
1,221.98 |
Finance |
Real Estate Investment Trusts |
SAFE
Safehold Inc.
|
16.96 |
-1.05 |
-5.83% |
0.67 |
1,211.56 |
Finance |
Real Estate Investment Trusts |
DEA
Easterly Government Properties Inc
|
11.35 |
-0.09 |
-0.79% |
0.86 |
1,199.34 |
Finance |
Real Estate Investment Trusts |
TWO
Two Harbors Investment Corp.
|
11.44 |
-0.12 |
-1.04% |
1.51 |
1,185.76 |
Finance |
Real Estate Investment Trusts |
RC
Ready Capital Corporation
|
6.86 |
-0.11 |
-1.58% |
3.12 |
1,156.12 |
Finance |
Real Estate Investment Trusts |
CIM
Chimera Investment Corporation
|
14.14 |
-0.01 |
-0.07% |
0.49 |
1,143.58 |
Finance |
Real Estate Investment Trusts |
NTST
NETSTREIT Corp.
|
13.76 |
0.0 |
0.0% |
0.97 |
1,122.59 |
Finance |
Real Estate Investment Trusts |
EFC
Ellington Financial Inc.
|
12.24 |
0.0 |
0.0% |
0.91 |
1,109.7 |
Finance |
Real Estate Investment Trusts |
PMT
PennyMac Mortgage Investment Trust
|
12.48 |
-0.03 |
-0.24% |
0.6 |
1,084.02 |
Finance |
Real Estate Investment Trusts |
PDM
Piedmont Office Realty Trust, ...
|
8.72 |
-0.04 |
-0.46% |
0.74 |
1,081.28 |
Finance |
Real Estate Investment Trusts |
PGRE
Paramount Group, Inc.
|
4.93 |
-0.04 |
-0.8% |
0.99 |
1,072.37 |
Finance |
Real Estate Investment Trusts |
ARR
ARMOUR Residential REIT, Inc.
|
18.9 |
-0.11 |
-0.58% |
1.95 |
1,053.87 |
Finance |
Real Estate Investment Trusts |
CSR
Centerspace
|
61.96 |
-0.68 |
-1.09% |
0.14 |
1,026.8 |
Finance |
Real Estate Investment Trusts |
MFA
MFA Financial, Inc.
|
10.05 |
-0.11 |
-1.08% |
1.52 |
1,025.93 |
Finance |
Real Estate Investment Trusts |
FBRT
Franklin BSP Realty Trust, ...
|
12.44 |
-0.09 |
-0.72% |
0.32 |
1,018.1 |
Finance |
Real Estate Investment Trusts |
AHH
Armada Hoffler Properties, Inc.
|
9.91 |
-0.04 |
-0.4% |
0.75 |
1,004.48 |
Finance |
Real Estate Investment Trusts |
DX
Dynex Capital, Inc.
|
12.56 |
-0.04 |
-0.32% |
1.72 |
996.05 |
Finance |
Real Estate Investment Trusts |
NXRT
NexPoint Residential Trust, Inc.
|
39.09 |
-0.76 |
-1.91% |
0.09 |
993.02 |
Finance |
Real Estate Investment Trusts |
ALX
Alexander's, Inc.
|
189.44 |
-1.91 |
-1.0% |
0.01 |
967.53 |
Finance |
Real Estate Investment Trusts |
BDN
Brandywine Realty Trust
|
5.39 |
-0.17 |
-3.06% |
3.66 |
930.67 |
Finance |
Real Estate Investment Trusts |
CBL
CBL & Associates Properties, ...
|
29.87 |
-0.36 |
-1.19% |
0.13 |
918.48 |
Finance |
Real Estate Investment Trusts |
BFS
Saul Centers, Inc.
|
37.5 |
-0.37 |
-0.98% |
0.05 |
906.4 |
Finance |
Real Estate Investment Trusts |
RWT
Redwood Trust, Inc.
|
6.46 |
-0.08 |
-1.22% |
0.86 |
854.44 |
Finance |
Real Estate Investment Trusts |
SITC
SITE Centers Corp.
|
15.15 |
0.19 |
+1.27% |
1.69 |
794.32 |
Finance |
Real Estate Investment Trusts |
PLYM
Plymouth Industrial REIT, Inc.
|
17.24 |
0.0 |
0.0% |
0.23 |
782.51 |
Finance |
Real Estate Investment Trusts |
BRSP
BrightSpire Capital Inc
|
5.73 |
-0.17 |
-2.88% |
1.34 |
743.1 |
Finance |
Real Estate Investment Trusts |
INN
Summit Hotel Properties, Inc.
|
6.6 |
-0.11 |
-1.64% |
0.57 |
715.56 |
Finance |
Real Estate Investment Trusts |
GOOD
Gladstone Commercial Corporation
|
16.01 |
-0.02 |
-0.12% |
0.21 |
707.62 |
Finance |
Real Estate Investment Trusts |
KREF
KKR Real Estate Finance ...
|
10.15 |
-0.12 |
-1.17% |
0.52 |
707.2 |
Finance |
Real Estate Investment Trusts |
WSR
Whitestone REIT
|
13.67 |
-0.12 |
-0.87% |
0.25 |
692.34 |
Finance |
Real Estate Investment Trusts |
TRTX
TPG RE Finance Trust, ...
|
8.41 |
-0.14 |
-1.64% |
0.51 |
680.6 |
Finance |
Real Estate Investment Trusts |
ORC
Orchid Island Capital, Inc.
|
7.85 |
-0.03 |
-0.38% |
1.93 |
615.55 |
Finance |
Real Estate Investment Trusts |
CTO
CTO Realty Growth Inc
|
19.3 |
-0.11 |
-0.57% |
0.27 |
578.54 |
Finance |
Real Estate Investment Trusts |
FPI
Farmland Partners Inc
|
11.63 |
0.09 |
+0.78% |
0.42 |
560.25 |
Finance |
Real Estate Investment Trusts |
OLP
One Liberty Properties, Inc.
|
26.1 |
-0.34 |
-1.29% |
0.06 |
558.2 |
Finance |
Real Estate Investment Trusts |
CMTG
Claros Mortgage Trust, Inc.
|
4.0 |
-0.05 |
-1.23% |
0.69 |
557.45 |
Finance |
Real Estate Investment Trusts |
NYMT
New York Mortgage Trust, ...
|
6.08 |
-0.18 |
-2.88% |
0.98 |
550.72 |
Finance |
Real Estate Investment Trusts |
CHCT
Community Healthcare Trust Incorporated
|
18.89 |
-0.03 |
-0.16% |
0.19 |
533.5 |
Finance |
Real Estate Investment Trusts |
DHC
Diversified Healthcare Trust
|
2.16 |
-0.02 |
-0.92% |
1.07 |
521.15 |
Finance |
Real Estate Investment Trusts |
GMRE
Global Medical REIT, Inc.
|
7.7 |
0.1 |
+1.32% |
0.97 |
514.39 |
Finance |
Real Estate Investment Trusts |
UHT
Universal Health Realty Income ...
|
36.13 |
-0.2 |
-0.55% |
0.08 |
500.39 |
Finance |
Real Estate Investment Trusts |
IVR
Invesco Mortgage Capital Inc.
|
8.09 |
-0.04 |
-0.49% |
1.27 |
491.31 |
Finance |
Real Estate Investment Trusts |
SVC
Service Properties Trust
|
2.57 |
0.0 |
0.0% |
3.28 |
428.29 |
Finance |
Real Estate Investment Trusts |
CLDT
Chatham Lodging Trust
|
8.55 |
-0.14 |
-1.61% |
0.28 |
418.19 |
Finance |
Real Estate Investment Trusts |
HPP
Hudson Pacific Properties, Inc.
|
2.75 |
-0.06 |
-2.14% |
3.57 |
388.39 |
Finance |
Real Estate Investment Trusts |
LAND
Gladstone Land Corp.
|
10.62 |
-0.27 |
-2.48% |
0.27 |
384.28 |
Finance |
Real Estate Investment Trusts |
PKST
Peakstone Realty Trust
|
10.55 |
-0.35 |
-3.21% |
0.21 |
383.83 |
Finance |
Real Estate Investment Trusts |
BRT
BRT Apartments Corp
|
17.16 |
-0.41 |
-2.33% |
0.02 |
322.71 |
Finance |
Real Estate Investment Trusts |
ACRE
Ares Commercial Real Estate ...
|
5.91 |
-0.17 |
-2.8% |
0.46 |
322.34 |
Finance |
Real Estate Investment Trusts |
REFI
Chicago Atlantic Real Estate ...
|
15.3 |
-0.13 |
-0.84% |
0.14 |
300.41 |
Finance |
Real Estate Investment Trusts |
PSTL
Postal Realty Trust, Inc. ...
|
12.77 |
0.02 |
+0.16% |
0.18 |
299.85 |
Finance |
Real Estate Investment Trusts |
FVR
FrontView REIT, Inc.
|
17.04 |
-0.58 |
-3.29% |
0.4 |
273.8 |
Finance |
Real Estate Investment Trusts |
NREF
NexPoint Real Estate Finance, ...
|
15.43 |
-0.21 |
-1.34% |
0.03 |
269.43 |
Finance |
Real Estate Investment Trusts |
NXDT
NexPoint Diversified Real Estate ...
|
5.77 |
-0.11 |
-1.87% |
0.19 |
241.91 |
Finance |
Real Estate Investment Trusts |
ILPT
Industrial Logistics Properties Trust
|
3.52 |
-0.02 |
-0.56% |
0.35 |
232.83 |
Finance |
Real Estate Investment Trusts |
AOMR
Angel Oak Mortgage REIT, ...
|
9.73 |
-0.19 |
-1.92% |
0.11 |
228.76 |
Finance |
Real Estate Investment Trusts |
SRG
Seritage Growth Properties Class ...
|
4.04 |
-0.09 |
-2.18% |
0.25 |
227.32 |
Finance |
Real Estate Investment Trusts |
RITR
Reitar Logtech Holdings Limited ...
|
3.65 |
-0.27 |
-6.89% |
0.03 |
226.76 |
Finance |
Real Estate Investment Trusts |
ONL
Orion Office REIT, Inc.
|
3.92 |
-0.01 |
-0.25% |
0.32 |
219.32 |
Finance |
Real Estate Investment Trusts |
EQC
Equity Commonwealth
|
1.84 |
-0.02 |
-1.08% |
0.93 |
197.49 |
Finance |
Real Estate Investment Trusts |
EARN
Ellington Credit Company
|
6.59 |
-0.09 |
-1.35% |
0.6 |
192.27 |
Finance |
Real Estate Investment Trusts |
MITT
AG Mortgage Investment Trust, ...
|
6.49 |
-0.16 |
-2.41% |
0.33 |
191.52 |
Finance |
Real Estate Investment Trusts |
FSP
Franklin Street Properties Corp.
|
1.84 |
0.03 |
+1.66% |
0.45 |
190.56 |
Finance |
Real Estate Investment Trusts |
SEVN
Seven Hills Realty Trust
|
12.61 |
-0.09 |
-0.71% |
0.04 |
187.93 |
Finance |
Real Estate Investment Trusts |
BHR
Braemar Hotels & Resorts, ...
|
2.77 |
-0.16 |
-5.46% |
0.8 |
184.27 |
Finance |
Real Estate Investment Trusts |
MDV
Modiv Industrial Inc. Class ...
|
14.65 |
-0.25 |
-1.68% |
0.04 |
141.32 |
Finance |
Real Estate Investment Trusts |
GPMT
Granite Point Mortgage Trust ...
|
2.79 |
-0.03 |
-1.06% |
0.5 |
139.38 |
Finance |
Real Estate Investment Trusts |
LFT
Lument Finance Trust, Inc.
|
2.58 |
0.06 |
+2.38% |
0.16 |
134.91 |
Finance |
Real Estate Investment Trusts |
ACR
ACRES Commercial Realty Corp.
|
17.25 |
-0.13 |
-0.75% |
0.01 |
133.46 |
Finance |
Real Estate Investment Trusts |
RPT
Rithm Property Trust Inc
|
2.89 |
-0.08 |
-2.69% |
0.19 |
131.27 |
Finance |
Real Estate Investment Trusts |
STRW
Strawberry Fields REIT Inc
|
10.88 |
0.6 |
+5.84% |
0.4 |
117.66 |
Finance |
Real Estate Investment Trusts |
SUNS
Sunrise Realty Trust, Inc.
|
13.96 |
-0.1 |
-0.71% |
0.04 |
96.68 |
Finance |
Real Estate Investment Trusts |
CHMI
Cherry Hill Mortgage Investment ...
|
2.85 |
-0.04 |
-1.38% |
0.44 |
90.13 |
Finance |
Real Estate Investment Trusts |
IOR
Income Opportunity Realty Investors, ...
|
17.99 |
0.16 |
+0.9% |
0.0 |
73.15 |
Finance |
Real Estate Investment Trusts |
CLPR
Clipper Realty, Inc.
|
4.25 |
-0.11 |
-2.52% |
0.11 |
68.33 |
Finance |
Real Estate Investment Trusts |
LOAN
Manhattan Bridge Capital, Inc.
|
5.58 |
-0.02 |
-0.36% |
0.0 |
63.83 |
Finance |
Real Estate Investment Trusts |
SELF
Global Self Storage, Inc.
|
5.1 |
-0.1 |
-1.92% |
0.01 |
57.48 |
Finance |
Real Estate Investment Trusts |
SACH
Sachem Capital Corp.
|
1.18 |
-0.04 |
-3.28% |
0.3 |
55.42 |
Finance |
Real Estate Investment Trusts |
OPI
Office Properties Income Trust
|
0.98 |
-0.02 |
-1.93% |
0.89 |
54.7 |
Finance |
Real Estate Investment Trusts |
BHM
Bluerock Homes Trust, Inc. ...
|
13.41 |
0.23 |
+1.78% |
0.01 |
53.14 |
Finance |
Real Estate Investment Trusts |
AHT
Ashford Hospitality Trust, Inc.
|
8.83 |
0.22 |
+2.56% |
0.06 |
48.75 |
Finance |
Real Estate Investment Trusts |
MKZR
MacKenzie Realty Capital, Inc.
|
2.86 |
-0.38 |
-11.73% |
0.11 |
38.43 |
Finance |
Real Estate Investment Trusts |
NYC
American Strategic Investment Co. ...
|
8.99 |
-0.03 |
-0.33% |
0.0 |
23.95 |
Finance |
Real Estate Investment Trusts |
IHT
InnSuites Hospitality Trust
|
2.59 |
0.08 |
+3.28% |
0.01 |
22.72 |
Finance |
Real Estate Investment Trusts |
SOHO
Sotherly Hotels Inc.
|
0.92 |
-0.03 |
-2.72% |
0.03 |
18.13 |
Finance |
Real Estate Investment Trusts |
CMCT
Creative Media & Community ...
|
1.49 |
-0.19 |
-11.31% |
0.57 |
17.33 |
Finance |
Real Estate Investment Trusts |
MDRR
Medalist Diversified REIT, Inc.
|
12.98 |
0.09 |
+0.7% |
0.0 |
14.48 |
Finance |
Real Estate Investment Trusts |
SQFT
Presidio Property Trust, Inc. ...
|
0.67 |
-0.13 |
-16.56% |
0.12 |
9.65 |
Finance |
Real Estate Investment Trusts |
GIPR
Generation Income Properties, Inc.
|
1.76 |
-0.02 |
-1.4% |
0.01 |
9.54 |
Finance |
Real Estate Investment Trusts |
PW
Power REIT
|
1.49 |
-0.02 |
-1.24% |
0.28 |
5.05 |
Finance |
Real Estate Investment Trusts |
WHLR
Wheeler Real Estate Investment ...
|
3.55 |
0.25 |
+7.58% |
4.46 |
4.66 |
Finance |
Real Estate Investment Trusts |