Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
IBN
ICICI Bank Limited Sponsored ...
|
27.21 |
0.11 |
+0.41% |
1.64 |
95,626.57 |
Finance |
Regional Banks |
FI
Fiserv, Inc.
|
152.71 |
-0.13 |
-0.09% |
3.05 |
89,350.91 |
Finance |
Regional Banks |
TFC
Truist Financial Corporation
|
39.97 |
-0.18 |
-0.45% |
5.7 |
53,483.71 |
Finance |
Regional Banks |
CM
Canadian Imperial Bank of ...
|
49.4 |
0.46 |
+0.94% |
0.86 |
46,300.99 |
Finance |
Regional Banks |
FITB
Fifth Third Bancorp
|
38.56 |
-0.04 |
-0.1% |
2.76 |
26,376.76 |
Finance |
Regional Banks |
MTB
M&T Bank Corporation
|
153.79 |
0.32 |
+0.21% |
0.66 |
25,660.54 |
Finance |
Regional Banks |
FCNCA
First Citizens BancShares, Inc. ...
|
1767.54 |
10.25 |
+0.58% |
0.06 |
23,905.18 |
Finance |
Regional Banks |
KB
KB Financial Group Inc. ...
|
58.81 |
-0.51 |
-0.86% |
0.07 |
23,730.49 |
Finance |
Regional Banks |
ALLY
Ally Financial Inc
|
40.12 |
-0.26 |
-0.64% |
1.39 |
12,195.73 |
Finance |
Regional Banks |
EWBC
East West Bancorp, Inc.
|
77.41 |
0.06 |
+0.08% |
0.4 |
10,771.08 |
Finance |
Regional Banks |
JEF
Jefferies Financial Group Inc.
|
47.32 |
0.04 |
+0.08% |
0.92 |
10,033.9 |
Finance |
Regional Banks |
BSAC
Banco Santander-Chile Sponsored ADR
|
19.98 |
0.0 |
0.0% |
0.23 |
9,412.88 |
Finance |
Regional Banks |
FHN
First Horizon Corporation
|
16.01 |
0.1 |
+0.63% |
3.47 |
8,755.35 |
Finance |
Regional Banks |
CBSH
Commerce Bancshares, Inc.
|
56.96 |
0.7 |
+1.24% |
0.24 |
7,378.37 |
Finance |
Regional Banks |
WAL
Western Alliance Bancorp
|
64.96 |
0.51 |
+0.79% |
0.53 |
7,152.78 |
Finance |
Regional Banks |
CFR
Cullen/Frost Bankers, Inc.
|
105.58 |
-0.04 |
-0.04% |
0.34 |
6,783.97 |
Finance |
Regional Banks |
BPOP
Popular, Inc.
|
91.84 |
-0.73 |
-0.79% |
0.29 |
6,637.44 |
Finance |
Regional Banks |
PNFP
Pinnacle Financial Partners, Inc.
|
83.03 |
-0.52 |
-0.62% |
0.31 |
6,411.73 |
Finance |
Regional Banks |
WTFC
Wintrust Financial Corporation
|
101.95 |
-0.2 |
-0.2% |
0.15 |
6,295.77 |
Finance |
Regional Banks |
PB
Prosperity Bancshares, Inc.(R)
|
65.13 |
1.28 |
+2.0% |
0.68 |
6,248.44 |
Finance |
Regional Banks |
SSB
SouthState Corporation
|
80.85 |
0.44 |
+0.55% |
0.35 |
6,159.87 |
Finance |
Regional Banks |
SNV
Synovus Financial Corp.
|
40.11 |
0.44 |
+1.11% |
0.66 |
5,873.7 |
Finance |
Regional Banks |
OZK
Bank OZK
|
48.5 |
0.66 |
+1.38% |
0.58 |
5,581.39 |
Finance |
Regional Banks |
HOMB
Home BancShares, Inc.
|
24.72 |
0.07 |
+0.28% |
0.61 |
4,951.94 |
Finance |
Regional Banks |
UBSI
United Bankshares, Inc.
|
35.02 |
0.35 |
+1.01% |
0.34 |
4,734.56 |
Finance |
Regional Banks |
GBCI
Glacier Bancorp, Inc.
|
39.27 |
0.47 |
+1.21% |
0.29 |
4,452.77 |
Finance |
Regional Banks |
WU
Western Union Company
|
13.14 |
-0.05 |
-0.38% |
1.75 |
4,445.72 |
Finance |
Regional Banks |
GGAL
Grupo Financiero Galicia SA ...
|
36.67 |
0.06 |
+0.16% |
0.55 |
4,376.46 |
Finance |
Regional Banks |
COLB
Columbia Banking System, Inc.
|
20.42 |
0.08 |
+0.39% |
1.57 |
4,275.5 |
Finance |
Regional Banks |
HWC
Hancock Whitney Corporation
|
47.86 |
-0.08 |
-0.17% |
0.31 |
4,146.13 |
Finance |
Regional Banks |
IBOC
International Bancshares Corporation
|
60.69 |
0.17 |
+0.28% |
0.2 |
3,773.52 |
Finance |
Regional Banks |
SFBS
ServisFirst Bancshares Inc
|
66.0 |
0.76 |
+1.16% |
0.1 |
3,597.61 |
Finance |
Regional Banks |
ABCB
Ameris Bancorp
|
50.45 |
0.21 |
+0.42% |
0.21 |
3,486.46 |
Finance |
Regional Banks |
UCBI
United Community Banks, Inc.
|
26.96 |
0.11 |
+0.41% |
0.44 |
3,212.05 |
Finance |
Regional Banks |
AUB
Atlantic Union Bankshares Corporation
|
34.37 |
0.41 |
+1.21% |
0.34 |
3,064.11 |
Finance |
Regional Banks |
BANF
BancFirst Corporation
|
92.07 |
0.78 |
+0.85% |
0.04 |
3,037.49 |
Finance |
Regional Banks |
FBP
First Bancorp
|
18.09 |
0.04 |
+0.22% |
0.72 |
3,010.67 |
Finance |
Regional Banks |
FIBK
First Interstate BancSystem, Inc.
|
27.89 |
0.24 |
+0.87% |
0.45 |
2,916.4 |
Finance |
Regional Banks |
FHB
First Hawaiian, Inc.
|
21.96 |
-0.05 |
-0.23% |
0.39 |
2,807.41 |
Finance |
Regional Banks |
CATY
Cathay General Bancorp
|
37.91 |
-0.18 |
-0.47% |
0.33 |
2,760.36 |
Finance |
Regional Banks |
EBC
Eastern Bankshares, Inc.
|
14.41 |
0.16 |
+1.12% |
0.94 |
2,545.26 |
Finance |
Regional Banks |
CVBF
CVB Financial Corp.
|
17.43 |
0.1 |
+0.58% |
0.54 |
2,433.92 |
Finance |
Regional Banks |
EVTC
EVERTEC, Inc.
|
37.42 |
0.25 |
+0.67% |
0.3 |
2,410.2 |
Finance |
Regional Banks |
BOH
Bank of Hawaii Corp
|
59.82 |
0.3 |
+0.5% |
0.16 |
2,374.6 |
Finance |
Regional Banks |
BANC
Banc of California, Inc.
|
14.59 |
0.5 |
+3.55% |
2.22 |
2,301.51 |
Finance |
Regional Banks |
PPBI
Pacific Premier Bancorp, Inc.
|
23.82 |
0.35 |
+1.49% |
0.42 |
2,297.0 |
Finance |
Regional Banks |
FFBC
First Financial Bancorp.
|
23.66 |
0.05 |
+0.21% |
0.24 |
2,258.58 |
Finance |
Regional Banks |
INDB
Independent Bank Corp.
|
52.95 |
0.25 |
+0.47% |
0.16 |
2,248.56 |
Finance |
Regional Banks |
BKU
BankUnited, Inc.
|
29.93 |
-0.08 |
-0.27% |
0.65 |
2,237.47 |
Finance |
Regional Banks |
HTH
Hilltop Holdings Inc.
|
32.1 |
-0.1 |
-0.31% |
0.24 |
2,095.07 |
Finance |
Regional Banks |
SBCF
Seacoast Banking Corporation of ...
|
24.41 |
0.34 |
+1.41% |
0.5 |
2,073.26 |
Finance |
Regional Banks |
TOWN
TowneBank
|
28.34 |
0.39 |
+1.4% |
0.22 |
2,061.01 |
Finance |
Regional Banks |
BFH
Bread Financial Holdings, Inc.
|
41.56 |
1.0 |
+2.47% |
0.52 |
2,060.73 |
Finance |
Regional Banks |
FLYW
Flywire Corp.
|
16.6 |
-0.18 |
-1.07% |
0.79 |
2,030.64 |
Finance |
Regional Banks |
HTLF
Heartland Financial USA, Inc.
|
45.44 |
0.86 |
+1.93% |
0.6 |
1,944.4 |
Finance |
Regional Banks |
TRMK
Trustmark Corporation
|
30.77 |
0.02 |
+0.07% |
0.15 |
1,883.18 |
Finance |
Regional Banks |
MBIN
Merchants Bancorp
|
42.8 |
-0.04 |
-0.09% |
0.5 |
1,855.58 |
Finance |
Regional Banks |
IBTX
Independent Bank Group, Inc.
|
43.94 |
0.76 |
+1.76% |
0.23 |
1,818.21 |
Finance |
Regional Banks |
TBBK
Bancorp Inc
|
33.69 |
0.29 |
+0.87% |
0.37 |
1,743.95 |
Finance |
Regional Banks |
RNST
Renasant Corporation
|
30.95 |
-0.15 |
-0.48% |
0.67 |
1,743.63 |
Finance |
Regional Banks |
WSBC
WesBanco, Inc.
|
29.11 |
0.33 |
+1.15% |
0.14 |
1,729.81 |
Finance |
Regional Banks |
NTB
Bank of N.T. Butterfield ...
|
35.72 |
0.09 |
+0.25% |
0.22 |
1,697.74 |
Finance |
Regional Banks |
LOB
Live Oak Bancshares, Inc.
|
36.78 |
0.57 |
+1.57% |
0.12 |
1,653.97 |
Finance |
Regional Banks |
BANR
Banner Corporation
|
47.06 |
0.49 |
+1.05% |
0.11 |
1,621.2 |
Finance |
Regional Banks |
LKFN
Lakeland Financial Corporation
|
63.24 |
0.43 |
+0.68% |
0.07 |
1,612.84 |
Finance |
Regional Banks |
CUBI
Customers Bancorp, Inc.
|
48.83 |
0.6 |
+1.24% |
0.26 |
1,545.57 |
Finance |
Regional Banks |
EFSC
Enterprise Financial Services Corp
|
40.9 |
0.29 |
+0.71% |
0.07 |
1,533.41 |
Finance |
Regional Banks |
FCF
First Commonwealth Financial Corporation
|
14.24 |
0.12 |
+0.85% |
0.37 |
1,456.71 |
Finance |
Regional Banks |
SYBT
Stock Yards Bancorp, Inc.
|
49.53 |
0.46 |
+0.94% |
0.06 |
1,455.81 |
Finance |
Regional Banks |
NBHC
National Bank Holdings Corporation ...
|
36.95 |
0.89 |
+2.47% |
0.32 |
1,397.65 |
Finance |
Regional Banks |
BUSE
First Busey Corporation
|
24.01 |
0.16 |
+0.67% |
0.13 |
1,362.07 |
Finance |
Regional Banks |
WABC
Westamerica Bancorporation
|
50.37 |
0.45 |
+0.9% |
0.14 |
1,343.79 |
Finance |
Regional Banks |
FBNC
First Bancorp
|
32.6 |
0.35 |
+1.09% |
0.12 |
1,342.15 |
Finance |
Regional Banks |
SRCE
1st Source Corporation
|
52.72 |
0.04 |
+0.08% |
0.04 |
1,291.1 |
Finance |
Regional Banks |
TCBK
TriCo Bancshares
|
38.74 |
0.29 |
+0.75% |
0.08 |
1,285.18 |
Finance |
Regional Banks |
STBA
S&T Bancorp, Inc.
|
33.1 |
0.73 |
+2.26% |
0.2 |
1,265.61 |
Finance |
Regional Banks |
PFBC
Preferred Bank
|
79.97 |
0.09 |
+0.11% |
0.05 |
1,191.71 |
Finance |
Regional Banks |
VBTX
Veritex Holdings, Inc.
|
21.22 |
0.36 |
+1.73% |
0.3 |
1,157.03 |
Finance |
Regional Banks |
PEBO
Peoples Bancorp Inc.
|
30.5 |
0.05 |
+0.16% |
0.16 |
1,082.56 |
Finance |
Regional Banks |
SASR
Sandy Spring Bancorp, Inc.
|
23.93 |
0.13 |
+0.55% |
0.28 |
1,078.32 |
Finance |
Regional Banks |
BY
Byline Bancorp, Inc.
|
23.99 |
0.2 |
+0.84% |
0.13 |
1,058.54 |
Finance |
Regional Banks |
OBK
Origin Bancorp, Inc.
|
33.82 |
0.31 |
+0.93% |
0.11 |
1,048.93 |
Finance |
Regional Banks |
BHLB
Berkshire Hills Bancorp, Inc.
|
23.46 |
0.07 |
+0.3% |
0.16 |
1,015.65 |
Finance |
Regional Banks |
GABC
German American Bancorp, Inc.
|
33.84 |
0.62 |
+1.87% |
0.09 |
1,003.89 |
Finance |
Regional Banks |
RBCAA
Republic Bancorp, Inc. Class ...
|
54.5 |
0.2 |
+0.37% |
0.01 |
940.75 |
Finance |
Regional Banks |
SBSI
Southside Bancshares, Inc.
|
28.35 |
0.26 |
+0.93% |
0.08 |
858.57 |
Finance |
Regional Banks |
BFC
Bank First Corp
|
84.74 |
-0.14 |
-0.16% |
0.01 |
854.3 |
Finance |
Regional Banks |
CNOB
ConnectOne Bancorp, Inc.
|
21.12 |
0.49 |
+2.38% |
0.12 |
809.59 |
Finance |
Regional Banks |
FMBH
First Mid Bancshares, Inc.
|
33.22 |
0.22 |
+0.67% |
0.05 |
793.83 |
Finance |
Regional Banks |
CTBI
Community Trust Bancorp, Inc.
|
44.02 |
0.02 |
+0.05% |
0.04 |
793.51 |
Finance |
Regional Banks |
AMAL
Amalgamated Financial Corp
|
25.79 |
0.38 |
+1.5% |
0.11 |
787.21 |
Finance |
Regional Banks |
DCOM
Dime Community Bancshares, Inc.
|
19.99 |
0.2 |
+1.01% |
0.12 |
779.01 |
Finance |
Regional Banks |
PFC
Premier Financial Corp.
|
21.3 |
0.04 |
+0.19% |
0.13 |
762.82 |
Finance |
Regional Banks |
BHRB
Burke Herbert Financial Services ...
|
50.19 |
-0.66 |
-1.3% |
0.03 |
745.22 |
Finance |
Regional Banks |
TMP
Tompkins Financial Corporation
|
49.03 |
0.68 |
+1.41% |
0.08 |
706.25 |
Finance |
Regional Banks |
NBBK
NB Bancorp, Inc.
|
15.95 |
0.22 |
+1.4% |
0.37 |
681.16 |
Finance |
Regional Banks |
UVSP
Univest Financial Corporation
|
22.93 |
0.13 |
+0.57% |
0.09 |
671.2 |
Finance |
Regional Banks |
CFB
CrossFirst Bankshares, Inc.
|
13.59 |
0.23 |
+1.72% |
0.23 |
669.89 |
Finance |
Regional Banks |
HFWA
Heritage Financial Corporation
|
19.08 |
0.19 |
+1.01% |
0.11 |
661.88 |
Finance |
Regional Banks |
FCBC
First Community Bankshares Inc
|
35.8 |
0.31 |
+0.87% |
0.02 |
657.06 |
Finance |
Regional Banks |
MCBS
MetroCity Bankshares, Inc.
|
25.84 |
0.06 |
+0.23% |
0.02 |
651.31 |
Finance |
Regional Banks |
MBWM
Mercantile Bank Corporation
|
39.89 |
-0.07 |
-0.18% |
0.04 |
643.06 |
Finance |
Regional Banks |
EGBN
Eagle Bancorp, Inc.
|
20.72 |
0.02 |
+0.1% |
0.23 |
625.53 |
Finance |
Regional Banks |
GSBC
Great Southern Bancorp, Inc.
|
53.24 |
0.23 |
+0.43% |
0.02 |
620.67 |
Finance |
Regional Banks |
HBT
HBT Financial, Inc.
|
19.62 |
0.05 |
+0.26% |
0.02 |
619.82 |
Finance |
Regional Banks |
CCB
Coastal Financial Corporation
|
44.92 |
0.2 |
+0.45% |
0.04 |
602.8 |
Finance |
Regional Banks |
CPF
Central Pacific Financial Corp.
|
21.48 |
0.09 |
+0.42% |
0.09 |
580.87 |
Finance |
Regional Banks |
HBNC
Horizon Bancorp, Inc.
|
12.74 |
0.01 |
+0.08% |
0.1 |
562.04 |
Finance |
Regional Banks |
BFST
Business First Bancshares, Inc.
|
21.75 |
0.4 |
+1.87% |
0.06 |
554.3 |
Finance |
Regional Banks |
IBCP
Independent Bank Corporation
|
26.48 |
0.26 |
+0.99% |
0.05 |
553.5 |
Finance |
Regional Banks |
CATC
Cambridge Bancorp
|
69.91 |
0.34 |
+0.49% |
0.01 |
548.63 |
Finance |
Regional Banks |
EQBK
Equity Bancshares, Inc. Class ...
|
34.94 |
0.61 |
+1.78% |
0.06 |
532.93 |
Finance |
Regional Banks |
HTBK
Heritage Commerce Corp
|
8.5 |
0.09 |
+1.07% |
0.2 |
520.68 |
Finance |
Regional Banks |
HAFC
Hanmi Financial Corporation
|
16.65 |
0.04 |
+0.24% |
0.11 |
505.94 |
Finance |
Regional Banks |
HTBI
HomeTrust Bancshares, Inc.
|
28.95 |
0.49 |
+1.72% |
0.04 |
505.03 |
Finance |
Regional Banks |
MSBI
Midland States Bancorp, Inc.
|
23.41 |
-0.04 |
-0.17% |
0.04 |
502.89 |
Finance |
Regional Banks |
MCB
Metropolitan Bank Holding Corp.
|
44.7 |
0.47 |
+1.06% |
0.15 |
500.32 |
Finance |
Regional Banks |
FSBC
Five Star Bancorp
|
23.41 |
0.57 |
+2.5% |
0.04 |
499.1 |
Finance |
Regional Banks |
MCBC
Macatawa Bank Corporation
|
14.48 |
0.05 |
+0.35% |
0.1 |
497.56 |
Finance |
Regional Banks |
HONE
HarborOne Bancorp Inc
|
11.02 |
0.08 |
+0.73% |
0.12 |
492.33 |
Finance |
Regional Banks |
CAC
Camden National Corporation
|
33.19 |
0.08 |
+0.24% |
0.02 |
484.8 |
Finance |
Regional Banks |
CTLP
Cantaloupe, Inc.
|
6.6 |
-0.25 |
-3.58% |
0.28 |
480.18 |
Finance |
Regional Banks |
CCBG
Capital City Bank Group, ...
|
28.15 |
-0.07 |
-0.25% |
0.02 |
476.95 |
Finance |
Regional Banks |
WASH
Washington Trust Bancorp, Inc.
|
27.77 |
0.23 |
+0.84% |
0.06 |
473.6 |
Finance |
Regional Banks |
SPFI
South Plains Financial Inc
|
27.39 |
0.39 |
+1.44% |
0.19 |
449.73 |
Finance |
Regional Banks |
NBN
Northeast Bank
|
57.44 |
1.13 |
+2.01% |
0.02 |
448.26 |
Finance |
Regional Banks |
CCNE
CNB Financial Corporation
|
20.53 |
0.08 |
+0.39% |
0.03 |
431.2 |
Finance |
Regional Banks |
PGC
Peapack-Gladstone Financial Corporation
|
24.07 |
0.32 |
+1.35% |
0.09 |
427.63 |
Finance |
Regional Banks |
BHB
Bar Harbor Bankshares, Inc.
|
27.57 |
0.29 |
+1.06% |
0.05 |
419.96 |
Finance |
Regional Banks |
SMBK
SmartFinancial, Inc.
|
23.0 |
0.11 |
+0.48% |
0.05 |
392.44 |
Finance |
Regional Banks |
SHBI
Shore Bancshares, Inc.
|
11.67 |
0.3 |
+2.64% |
0.06 |
387.57 |
Finance |
Regional Banks |
FFIC
Flushing Financial Corporation
|
13.27 |
0.32 |
+2.47% |
0.15 |
385.74 |
Finance |
Regional Banks |
MPB
Mid Penn Bancorp, Inc.
|
21.83 |
-0.04 |
-0.18% |
0.02 |
364.33 |
Finance |
Regional Banks |
FFWM
First Foundation, Inc.
|
6.27 |
0.36 |
+6.09% |
0.54 |
354.33 |
Finance |
Regional Banks |
RBB
RBB Bancorp
|
19.07 |
0.36 |
+1.92% |
0.07 |
351.66 |
Finance |
Regional Banks |
GNTY
Guaranty Bancshares, Inc.
|
30.23 |
0.1 |
+0.33% |
0.01 |
348.16 |
Finance |
Regional Banks |
MOFG
MidWestOne Financial Group, Inc.
|
21.87 |
0.37 |
+1.72% |
0.04 |
344.57 |
Finance |
Regional Banks |
BWB
Bridgewater Bancshares, Inc.
|
12.11 |
0.23 |
+1.94% |
0.06 |
331.5 |
Finance |
Regional Banks |
RRBI
Red River Bancshares, Inc.
|
47.62 |
-0.36 |
-0.75% |
0.0 |
328.73 |
Finance |
Regional Banks |
CWBC
Community West Bancshares
|
17.3 |
0.01 |
+0.06% |
0.02 |
326.45 |
Finance |
Regional Banks |
EBTC
Enterprise Bancorp, Inc.
|
26.27 |
0.19 |
+0.73% |
0.01 |
325.08 |
Finance |
Regional Banks |
BSRR
Sierra Bancorp
|
21.94 |
-0.03 |
-0.14% |
0.02 |
320.23 |
Finance |
Regional Banks |
FRBA
First Bank
|
12.63 |
0.16 |
+1.28% |
0.05 |
318.89 |
Finance |
Regional Banks |
CARE
Carter Bankshares, Inc.
|
13.75 |
0.45 |
+3.38% |
0.15 |
316.46 |
Finance |
Regional Banks |
FMAO
Farmers & Merchants Bancorp, ...
|
22.86 |
0.09 |
+0.4% |
0.02 |
312.77 |
Finance |
Regional Banks |
NRIM
Northrim BanCorp, Inc.
|
56.25 |
0.04 |
+0.07% |
0.01 |
309.35 |
Finance |
Regional Banks |
HBCP
Home Bancorp, Inc.
|
38.02 |
0.48 |
+1.28% |
0.01 |
309.04 |
Finance |
Regional Banks |
WTBA
West Bancorporation, Inc.
|
17.87 |
-0.13 |
-0.72% |
0.02 |
300.47 |
Finance |
Regional Banks |
FISI
Financial Institutions, Inc.
|
19.0 |
0.3 |
+1.6% |
0.12 |
293.49 |
Finance |
Regional Banks |
ACNB
ACNB Corporation
|
33.92 |
0.01 |
+0.03% |
0.01 |
289.66 |
Finance |
Regional Banks |
CZNC
Citizens & Northern Corporation
|
18.81 |
0.83 |
+4.62% |
0.04 |
289.22 |
Finance |
Regional Banks |
PFIS
Peoples Financial Services Corp.
|
40.75 |
0.0 |
0.0% |
0.01 |
287.58 |
Finance |
Regional Banks |
ORRF
Orrstown Financial Services, Inc.
|
26.75 |
-0.07 |
-0.26% |
0.08 |
286.78 |
Finance |
Regional Banks |
FBIZ
First Business Financial Services, ...
|
34.25 |
-0.25 |
-0.72% |
0.01 |
283.89 |
Finance |
Regional Banks |
INBK
First Internet Bancorp
|
32.56 |
0.74 |
+2.33% |
0.02 |
281.83 |
Finance |
Regional Banks |
UNTY
Unity Bancorp, Inc.
|
27.94 |
0.24 |
+0.87% |
0.01 |
280.49 |
Finance |
Regional Banks |
OBT
Orange County Bancorp, Inc.
|
49.5 |
-0.16 |
-0.32% |
0.0 |
280.04 |
Finance |
Regional Banks |
SBT
Sterling Bancorp, Inc.
|
5.3 |
0.26 |
+5.16% |
0.09 |
275.74 |
Finance |
Regional Banks |
BSVN
Bank7 Corp.
|
29.53 |
-0.53 |
-1.76% |
0.01 |
273.09 |
Finance |
Regional Banks |
FDBC
Fidelity D & D ...
|
47.2 |
0.7 |
+1.51% |
0.0 |
270.73 |
Finance |
Regional Banks |
FRST
Primis Financial Corp.
|
10.84 |
0.16 |
+1.5% |
0.04 |
267.55 |
Finance |
Regional Banks |
BMRC
Bank of Marin Bancorp
|
16.29 |
-0.02 |
-0.12% |
0.04 |
265.3 |
Finance |
Regional Banks |
VBNK
VersaBank
|
9.69 |
0.06 |
+0.62% |
0.0 |
251.6 |
Finance |
Regional Banks |
LNKB
LINKBANCORP, Inc.
|
6.62 |
-0.02 |
-0.3% |
0.02 |
247.3 |
Finance |
Regional Banks |
USCB
USCB Financial Holdings, Inc. ...
|
12.49 |
0.23 |
+1.88% |
0.08 |
245.5 |
Finance |
Regional Banks |
JMSB
John Marshall Bancorp, Inc.
|
17.25 |
-0.09 |
-0.52% |
0.01 |
245.31 |
Finance |
Regional Banks |
MVBF
MVB Financial Corp.
|
18.92 |
0.27 |
+1.45% |
0.01 |
243.8 |
Finance |
Regional Banks |
CVLY
Codorus Valley Bancorp, Inc.
|
22.47 |
0.07 |
+0.31% |
0.07 |
240.53 |
Finance |
Regional Banks |
SSBK
Southern States Bancshares, Inc.
|
26.98 |
0.14 |
+0.52% |
0.02 |
240.35 |
Finance |
Regional Banks |
PBFS
Pioneer Bancorp, Inc.
|
9.25 |
0.06 |
+0.65% |
0.01 |
240.29 |
Finance |
Regional Banks |
CIVB
Civista Bancshares, Inc.
|
15.07 |
0.42 |
+2.87% |
0.04 |
237.01 |
Finance |
Regional Banks |
SFST
Southern First Bancshares, Inc.
|
29.0 |
1.17 |
+4.2% |
0.02 |
236.53 |
Finance |
Regional Banks |
BCML
BayCom Corp.
|
20.75 |
0.05 |
+0.24% |
0.01 |
233.4 |
Finance |
Regional Banks |
PCB
PCB Bancorp
|
15.72 |
0.2 |
+1.29% |
0.02 |
224.28 |
Finance |
Regional Banks |
COFS
ChoiceOne Financial Services, Inc.
|
28.19 |
0.89 |
+3.26% |
0.01 |
213.43 |
Finance |
Regional Banks |
FVCB
FVCBankcorp, Inc.
|
11.8 |
0.45 |
+3.96% |
0.01 |
212.22 |
Finance |
Regional Banks |
CBAN
Colony Bankcorp, Inc.
|
11.91 |
0.01 |
+0.08% |
0.03 |
209.12 |
Finance |
Regional Banks |
PLBC
Plumas Bancorp
|
35.16 |
-0.22 |
-0.62% |
0.0 |
207.29 |
Finance |
Regional Banks |
OVLY
Oak Valley Bancorp
|
24.73 |
0.02 |
+0.08% |
0.0 |
206.73 |
Finance |
Regional Banks |
CHMG
Chemung Financial Corporation
|
43.41 |
-0.09 |
-0.21% |
0.01 |
206.3 |
Finance |
Regional Banks |
PKBK
Parke Bancorp, Inc.
|
17.0 |
-0.13 |
-0.76% |
0.15 |
203.37 |
Finance |
Regional Banks |
CZFS
Citizens Financial Services, Inc.
|
42.55 |
0.55 |
+1.31% |
0.0 |
200.28 |
Finance |
Regional Banks |
NWFL
Norwood Financial Corp.
|
24.49 |
-0.19 |
-0.77% |
0.01 |
198.33 |
Finance |
Regional Banks |
FFNW
First Financial Northwest, Inc.
|
21.51 |
0.04 |
+0.19% |
0.02 |
197.34 |
Finance |
Regional Banks |
BPRN
Princeton Bancorp, Inc.
|
30.95 |
0.01 |
+0.03% |
0.01 |
195.58 |
Finance |
Regional Banks |
MBCN
Middlefield Banc Corp.
|
24.12 |
0.5 |
+2.12% |
0.01 |
194.58 |
Finance |
Regional Banks |
HMST
HomeStreet, Inc.
|
10.27 |
0.11 |
+1.08% |
0.09 |
193.67 |
Finance |
Regional Banks |
BWFG
Bankwell Financial Group, Inc.
|
24.32 |
0.4 |
+1.67% |
0.01 |
192.09 |
Finance |
Regional Banks |
ATLO
Ames National Corporation
|
21.0 |
0.11 |
+0.53% |
0.01 |
188.84 |
Finance |
Regional Banks |
CALB
California BanCorp
|
22.32 |
0.23 |
+1.04% |
0.01 |
188.36 |
Finance |
Regional Banks |
BCBP
BCB Bancorp, Inc.
|
10.82 |
-0.04 |
-0.37% |
0.04 |
183.48 |
Finance |
Regional Banks |
VABK
Virginia National Bankshares Corporation
|
31.51 |
0.5 |
+1.61% |
0.01 |
169.24 |
Finance |
Regional Banks |
PEBK
Peoples Bancorp of North ...
|
30.16 |
-0.47 |
-1.53% |
0.03 |
159.58 |
Finance |
Regional Banks |
ISTR
Investar Holding Corp
|
16.07 |
-0.09 |
-0.56% |
0.03 |
157.96 |
Finance |
Regional Banks |
OPBK
OP Bancorp
|
10.08 |
0.06 |
+0.6% |
0.03 |
150.76 |
Finance |
Regional Banks |
CFFI
C&F Financial Corporation
|
44.36 |
1.36 |
+3.16% |
0.01 |
148.95 |
Finance |
Regional Banks |
FUNC
First United Corporation
|
22.24 |
-0.05 |
-0.22% |
0.01 |
147.87 |
Finance |
Regional Banks |
PWOD
Penns Woods Bancorp, Inc.
|
19.57 |
0.09 |
+0.46% |
0.02 |
147.35 |
Finance |
Regional Banks |
FGBI
First Guaranty Bancshares, Inc.
|
11.5 |
0.0 |
0.0% |
0.0 |
143.8 |
Finance |
Regional Banks |
FCCO
First Community Corporation
|
17.95 |
0.46 |
+2.63% |
0.03 |
136.94 |
Finance |
Regional Banks |
HWBK
Hawthorn Bancshares, Inc.
|
19.5 |
-0.1 |
-0.51% |
0.01 |
136.54 |
Finance |
Regional Banks |
FINW
FinWise Bancorp
|
10.62 |
-0.03 |
-0.28% |
0.0 |
135.87 |
Finance |
Regional Banks |
MNSB
MainStreet Bancshares, Inc.
|
17.54 |
0.29 |
+1.68% |
0.01 |
133.61 |
Finance |
Regional Banks |
BFIN
BankFinancial Corporation
|
10.48 |
0.11 |
+1.06% |
0.01 |
130.59 |
Finance |
Regional Banks |
UBFO
United Security Bancshares
|
7.27 |
-0.09 |
-1.22% |
0.02 |
125.88 |
Finance |
Regional Banks |
HNVR
Hanover Bancorp Inc
|
16.5 |
0.0 |
0.0% |
0.0 |
119.62 |
Finance |
Regional Banks |
CZWI
Citizens Community Bancorp, Inc.
|
11.41 |
-0.09 |
-0.78% |
0.0 |
118.74 |
Finance |
Regional Banks |
CBFV
CB Financial Services, Inc.
|
22.77 |
0.08 |
+0.35% |
0.0 |
117.09 |
Finance |
Regional Banks |
FRAF
Franklin Financial Services Corporation
|
26.57 |
0.02 |
+0.08% |
0.0 |
116.79 |
Finance |
Regional Banks |
FNCB
FNCB Bancorp, Inc.
|
5.86 |
0.01 |
+0.17% |
0.0 |
116.0 |
Finance |
Regional Banks |
ECBK
ECB Bancorp, Inc.
|
12.52 |
-0.07 |
-0.52% |
0.0 |
115.4 |
Finance |
Regional Banks |
OVBC
Ohio Valley Banc Corp.
|
23.6 |
-0.05 |
-0.21% |
0.0 |
113.13 |
Finance |
Regional Banks |
FSFG
First Savings Financial Group, ...
|
16.26 |
0.0 |
0.0% |
0.0 |
111.92 |
Finance |
Regional Banks |
UNB
Union Bankshares, Inc.
|
23.8 |
-0.42 |
-1.73% |
0.0 |
107.56 |
Finance |
Regional Banks |
MRBK
Meridian Corporation
|
9.49 |
0.01 |
+0.11% |
0.0 |
106.15 |
Finance |
Regional Banks |
EBMT
Eagle Bancorp Montana, Inc.
|
13.21 |
0.12 |
+0.92% |
0.01 |
105.9 |
Finance |
Regional Banks |
SFBC
Sound Financial Bancorp, Inc.
|
39.35 |
-0.22 |
-0.56% |
0.0 |
100.64 |
Finance |
Regional Banks |
FXNC
First National Corporation
|
15.5 |
0.04 |
+0.26% |
0.0 |
97.3 |
Finance |
Regional Banks |
SBFG
SB Financial Group Inc
|
13.61 |
0.03 |
+0.22% |
0.0 |
92.38 |
Finance |
Regional Banks |
SRBK
SR Bancorp, Inc.
|
9.16 |
0.0 |
0.0% |
0.01 |
87.09 |
Finance |
Regional Banks |
RBKB
Rhinebeck Bancorp, Inc.
|
7.67 |
0.15 |
+1.99% |
0.0 |
84.93 |
Finance |
Regional Banks |
UBCP
United Bancorp, Inc.
|
12.39 |
0.09 |
+0.73% |
0.0 |
73.77 |
Finance |
Regional Banks |
AUBN
Auburn National Bancorporation, Inc.
|
18.95 |
-0.04 |
-0.19% |
0.0 |
66.21 |
Finance |
Regional Banks |
VBFC
Village Bank and Trust ...
|
43.3 |
0.39 |
+0.91% |
0.0 |
64.74 |
Finance |
Regional Banks |
SSBI
Summit State Bank
|
8.75 |
-0.15 |
-1.69% |
0.01 |
58.42 |
Finance |
Regional Banks |
FUSB
First US Bancshares, Inc.
|
9.99 |
-0.87 |
-8.01% |
0.02 |
57.83 |
Finance |
Regional Banks |
PBHC
Pathfinder Bancorp, Inc.
|
12.25 |
-0.18 |
-1.41% |
0.0 |
57.82 |
Finance |
Regional Banks |
BAFN
BayFirst Financial Corp
|
12.35 |
0.04 |
+0.32% |
0.0 |
51.06 |
Finance |
Regional Banks |
ASRV
AmeriServ Financial, Inc.
|
2.8 |
0.05 |
+1.82% |
0.01 |
48.01 |
Finance |
Regional Banks |
BOTJ
Bank of the James ...
|
10.56 |
0.06 |
+0.57% |
0.0 |
47.98 |
Finance |
Regional Banks |
OPHC
OptimumBank Holdings, Inc.
|
4.34 |
0.04 |
+0.93% |
0.01 |
41.82 |
Finance |
Regional Banks |
SHFS
SHF Holdings Inc Class ...
|
0.75 |
-0.02 |
-2.13% |
0.0 |
41.77 |
Finance |
Regional Banks |
BTCS
BTCS, Inc.
|
1.5 |
-0.05 |
-3.23% |
0.06 |
23.56 |
Finance |
Regional Banks |
APCX
Apptech Payments Corp
|
0.94 |
-0.0 |
-0.1% |
0.06 |
23.25 |
Finance |
Regional Banks |
GLBZ
Glen Burnie Bancorp
|
4.86 |
0.11 |
+2.21% |
0.0 |
14.05 |
Finance |
Regional Banks |
PNBK
Patriot National Bancorp, Inc.
|
3.33 |
0.04 |
+1.22% |
0.0 |
13.24 |
Finance |
Regional Banks |