Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
IBN
ICICI Bank Limited Sponsored ...
|
28.76 |
0.46 |
+1.63% |
4.75 |
101,210.85 |
Finance |
Regional Banks |
FI
Fiserv, Inc.
|
159.94 |
3.93 |
+2.52% |
3.35 |
93,581.19 |
Finance |
Regional Banks |
TFC
Truist Financial Corporation
|
44.42 |
0.3 |
+0.68% |
7.27 |
59,438.23 |
Finance |
Regional Banks |
CM
Canadian Imperial Bank of ...
|
51.21 |
0.68 |
+1.35% |
1.13 |
47,997.44 |
Finance |
Regional Banks |
MTB
M&T Bank Corporation
|
174.9 |
1.39 |
+0.8% |
0.98 |
29,182.84 |
Finance |
Regional Banks |
FITB
Fifth Third Bancorp
|
42.27 |
0.44 |
+1.05% |
2.97 |
28,914.57 |
Finance |
Regional Banks |
FCNCA
First Citizens BancShares, Inc. ...
|
2110.45 |
59.4 |
+2.9% |
0.16 |
28,542.89 |
Finance |
Regional Banks |
KB
KB Financial Group Inc. ...
|
64.56 |
3.77 |
+6.2% |
0.57 |
24,711.23 |
Finance |
Regional Banks |
ALLY
Ally Financial Inc
|
43.99 |
0.64 |
+1.48% |
1.99 |
13,372.13 |
Finance |
Regional Banks |
EWBC
East West Bancorp, Inc.
|
87.97 |
0.96 |
+1.1% |
0.86 |
12,240.44 |
Finance |
Regional Banks |
BSAC
Banco Santander-Chile Sponsored ADR
|
20.05 |
0.03 |
+0.15% |
0.24 |
9,445.86 |
Finance |
Regional Banks |
FHN
First Horizon Corporation
|
17.13 |
0.28 |
+1.66% |
5.21 |
9,367.84 |
Finance |
Regional Banks |
WAL
Western Alliance Bancorp
|
81.39 |
1.53 |
+1.92% |
1.54 |
8,961.89 |
Finance |
Regional Banks |
CBSH
Commerce Bancshares, Inc.
|
65.08 |
0.84 |
+1.31% |
0.7 |
8,430.21 |
Finance |
Regional Banks |
CFR
Cullen/Frost Bankers, Inc.
|
119.74 |
2.03 |
+1.72% |
0.6 |
7,693.81 |
Finance |
Regional Banks |
SSB
SouthState Corporation
|
100.18 |
2.89 |
+2.97% |
0.75 |
7,634.8 |
Finance |
Regional Banks |
PNFP
Pinnacle Financial Partners, Inc.
|
97.83 |
0.86 |
+0.89% |
0.38 |
7,554.62 |
Finance |
Regional Banks |
BPOP
Popular, Inc.
|
102.78 |
0.57 |
+0.56% |
0.41 |
7,428.09 |
Finance |
Regional Banks |
PB
Prosperity Bancshares, Inc.(R)
|
72.8 |
0.23 |
+0.32% |
1.0 |
6,984.28 |
Finance |
Regional Banks |
SNV
Synovus Financial Corp.
|
47.62 |
0.84 |
+1.8% |
1.2 |
6,973.47 |
Finance |
Regional Banks |
WTFC
Wintrust Financial Corporation
|
110.13 |
1.26 |
+1.16% |
0.4 |
6,800.92 |
Finance |
Regional Banks |
HOMB
Home BancShares, Inc.
|
28.56 |
0.23 |
+0.81% |
1.22 |
5,721.17 |
Finance |
Regional Banks |
COLB
Columbia Banking System, Inc.
|
26.99 |
2.8 |
+11.58% |
5.08 |
5,651.12 |
Finance |
Regional Banks |
UBSI
United Bankshares, Inc.
|
39.32 |
0.99 |
+2.58% |
0.74 |
5,315.9 |
Finance |
Regional Banks |
OZK
Bank OZK
|
46.76 |
0.71 |
+1.54% |
0.99 |
5,304.08 |
Finance |
Regional Banks |
GBCI
Glacier Bancorp, Inc.
|
46.23 |
0.92 |
+2.03% |
0.75 |
5,241.95 |
Finance |
Regional Banks |
HWC
Hancock Whitney Corporation
|
57.12 |
0.72 |
+1.28% |
0.66 |
4,948.32 |
Finance |
Regional Banks |
SFBS
ServisFirst Bancshares Inc
|
80.54 |
0.43 |
+0.54% |
0.22 |
4,390.18 |
Finance |
Regional Banks |
WU
Western Union Company
|
12.78 |
0.17 |
+1.35% |
3.08 |
4,323.92 |
Finance |
Regional Banks |
IBOC
International Bancshares Corporation
|
69.25 |
0.8 |
+1.17% |
0.26 |
4,305.75 |
Finance |
Regional Banks |
ABCB
Ameris Bancorp
|
61.71 |
0.83 |
+1.36% |
0.49 |
4,264.61 |
Finance |
Regional Banks |
AUB
Atlantic Union Bankshares Corporation
|
41.89 |
0.72 |
+1.75% |
0.55 |
3,760.33 |
Finance |
Regional Banks |
UCBI
United Community Banks, Inc.
|
31.51 |
0.33 |
+1.06% |
0.66 |
3,754.14 |
Finance |
Regional Banks |
EBC
Eastern Bankshares, Inc.
|
16.88 |
0.56 |
+3.43% |
3.48 |
3,643.24 |
Finance |
Regional Banks |
BANF
BancFirst Corporation
|
110.21 |
1.71 |
+1.58% |
0.09 |
3,635.94 |
Finance |
Regional Banks |
FBP
First Bancorp
|
21.83 |
0.04 |
+0.18% |
1.3 |
3,633.1 |
Finance |
Regional Banks |
FIBK
First Interstate BancSystem, Inc.
|
32.35 |
0.2 |
+0.62% |
0.74 |
3,382.78 |
Finance |
Regional Banks |
GGAL
Grupo Financiero Galicia SA ...
|
28.33 |
0.6 |
+2.18% |
0.31 |
3,381.1 |
Finance |
Regional Banks |
FHB
First Hawaiian, Inc.
|
26.1 |
0.98 |
+3.9% |
1.15 |
3,336.67 |
Finance |
Regional Banks |
CATY
Cathay General Bancorp
|
45.24 |
0.27 |
+0.6% |
0.28 |
3,294.08 |
Finance |
Regional Banks |
CVBF
CVB Financial Corp.
|
20.04 |
0.28 |
+1.42% |
1.04 |
2,798.38 |
Finance |
Regional Banks |
BOH
Bank of Hawaii Corp
|
69.13 |
0.49 |
+0.71% |
0.28 |
2,746.57 |
Finance |
Regional Banks |
BFH
Bread Financial Holdings, Inc.
|
55.0 |
2.68 |
+5.12% |
1.35 |
2,727.14 |
Finance |
Regional Banks |
INDB
Independent Bank Corp.
|
64.15 |
1.15 |
+1.83% |
0.25 |
2,724.18 |
Finance |
Regional Banks |
TBBK
Bancorp Inc
|
52.04 |
0.74 |
+1.44% |
1.17 |
2,693.83 |
Finance |
Regional Banks |
FFBC
First Financial Bancorp.
|
28.09 |
1.03 |
+3.81% |
0.67 |
2,681.47 |
Finance |
Regional Banks |
PPBI
Pacific Premier Bancorp, Inc.
|
27.34 |
0.62 |
+2.32% |
0.74 |
2,636.44 |
Finance |
Regional Banks |
TOWN
TowneBank
|
33.63 |
0.37 |
+1.11% |
0.36 |
2,522.27 |
Finance |
Regional Banks |
IBTX
Independent Bank Group, Inc.
|
59.59 |
1.42 |
+2.44% |
0.28 |
2,465.9 |
Finance |
Regional Banks |
SBCF
Seacoast Banking Corporation of ...
|
28.7 |
0.04 |
+0.14% |
0.58 |
2,437.64 |
Finance |
Regional Banks |
MBIN
Merchants Bancorp
|
52.59 |
1.35 |
+2.63% |
0.29 |
2,406.24 |
Finance |
Regional Banks |
HTLF
Heartland Financial USA, Inc.
|
53.78 |
0.65 |
+1.22% |
0.17 |
2,303.32 |
Finance |
Regional Banks |
BANC
Banc of California, Inc.
|
14.4 |
0.92 |
+6.82% |
4.49 |
2,271.54 |
Finance |
Regional Banks |
FLYW
Flywire Corp.
|
18.52 |
0.42 |
+2.32% |
0.8 |
2,265.51 |
Finance |
Regional Banks |
EVTC
EVERTEC, Inc.
|
34.91 |
0.82 |
+2.41% |
0.32 |
2,248.53 |
Finance |
Regional Banks |
HTH
Hilltop Holdings Inc.
|
34.16 |
-0.65 |
-1.87% |
0.29 |
2,229.52 |
Finance |
Regional Banks |
TRMK
Trustmark Corporation
|
35.42 |
1.12 |
+3.27% |
0.41 |
2,167.92 |
Finance |
Regional Banks |
CUBI
Customers Bancorp, Inc.
|
66.85 |
2.8 |
+4.37% |
0.68 |
2,115.94 |
Finance |
Regional Banks |
BANR
Banner Corporation
|
61.4 |
1.33 |
+2.21% |
0.18 |
2,115.2 |
Finance |
Regional Banks |
RNST
Renasant Corporation
|
37.09 |
0.68 |
+1.87% |
0.36 |
2,089.54 |
Finance |
Regional Banks |
LOB
Live Oak Bancshares, Inc.
|
45.66 |
1.16 |
+2.61% |
0.3 |
2,053.3 |
Finance |
Regional Banks |
EFSC
Enterprise Financial Services Corp
|
54.0 |
0.9 |
+1.69% |
0.24 |
2,024.55 |
Finance |
Regional Banks |
WSBC
WesBanco, Inc.
|
32.78 |
-1.5 |
-4.38% |
0.7 |
1,947.89 |
Finance |
Regional Banks |
FCF
First Commonwealth Financial Corporation
|
18.58 |
-0.02 |
-0.11% |
0.83 |
1,900.68 |
Finance |
Regional Banks |
SYBT
Stock Yards Bancorp, Inc.
|
63.27 |
-0.33 |
-0.52% |
0.16 |
1,859.66 |
Finance |
Regional Banks |
NTB
Bank of N.T. Butterfield ...
|
39.1 |
1.01 |
+2.65% |
0.27 |
1,835.5 |
Finance |
Regional Banks |
LKFN
Lakeland Financial Corporation
|
71.18 |
0.43 |
+0.61% |
0.13 |
1,815.33 |
Finance |
Regional Banks |
FBNC
First Bancorp
|
43.19 |
-0.96 |
-2.17% |
0.42 |
1,778.14 |
Finance |
Regional Banks |
STBA
S&T Bancorp, Inc.
|
45.61 |
0.78 |
+1.74% |
0.35 |
1,743.94 |
Finance |
Regional Banks |
NBHC
National Bank Holdings Corporation ...
|
43.33 |
0.34 |
+0.79% |
0.35 |
1,638.98 |
Finance |
Regional Banks |
BUSE
First Busey Corporation
|
28.41 |
0.11 |
+0.39% |
0.49 |
1,611.68 |
Finance |
Regional Banks |
SRCE
1st Source Corporation
|
65.47 |
3.08 |
+4.94% |
0.2 |
1,603.34 |
Finance |
Regional Banks |
TCBK
TriCo Bancshares
|
47.62 |
-0.33 |
-0.69% |
0.19 |
1,579.76 |
Finance |
Regional Banks |
WABC
Westamerica Bancorporation
|
55.82 |
0.24 |
+0.43% |
0.13 |
1,489.19 |
Finance |
Regional Banks |
SASR
Sandy Spring Bancorp, Inc.
|
31.35 |
0.43 |
+1.39% |
0.47 |
1,412.67 |
Finance |
Regional Banks |
VBTX
Veritex Holdings, Inc.
|
25.34 |
0.56 |
+2.26% |
0.34 |
1,381.67 |
Finance |
Regional Banks |
BY
Byline Bancorp, Inc.
|
29.12 |
0.4 |
+1.39% |
0.27 |
1,284.89 |
Finance |
Regional Banks |
GABC
German American Bancorp, Inc.
|
41.76 |
0.57 |
+1.38% |
0.12 |
1,238.84 |
Finance |
Regional Banks |
PFBC
Preferred Bank
|
91.26 |
4.08 |
+4.68% |
0.17 |
1,222.22 |
Finance |
Regional Banks |
PEBO
Peoples Bancorp Inc.
|
33.94 |
-0.36 |
-1.05% |
0.13 |
1,204.66 |
Finance |
Regional Banks |
BHLB
Berkshire Hills Bancorp, Inc.
|
28.04 |
0.05 |
+0.18% |
0.42 |
1,204.57 |
Finance |
Regional Banks |
RBCAA
Republic Bancorp, Inc. Class ...
|
67.68 |
0.0 |
0.0% |
0.02 |
1,168.26 |
Finance |
Regional Banks |
OBK
Origin Bancorp, Inc.
|
35.08 |
0.48 |
+1.39% |
0.11 |
1,088.0 |
Finance |
Regional Banks |
SBSI
Southside Bancshares, Inc.
|
34.02 |
-0.39 |
-1.13% |
0.13 |
1,030.29 |
Finance |
Regional Banks |
BHRB
Burke Herbert Financial Services ...
|
68.72 |
4.66 |
+7.27% |
0.04 |
1,020.35 |
Finance |
Regional Banks |
DCOM
Dime Community Bancshares, Inc.
|
25.42 |
0.55 |
+2.21% |
0.2 |
995.14 |
Finance |
Regional Banks |
AMAL
Amalgamated Financial Corp
|
32.21 |
0.91 |
+2.91% |
0.22 |
983.18 |
Finance |
Regional Banks |
BFC
Bank First Corp
|
95.62 |
1.58 |
+1.68% |
0.04 |
963.99 |
Finance |
Regional Banks |
CNOB
ConnectOne Bancorp, Inc.
|
24.92 |
0.55 |
+2.26% |
0.16 |
955.26 |
Finance |
Regional Banks |
FMBH
First Mid Bancshares, Inc.
|
39.41 |
0.11 |
+0.28% |
0.08 |
941.75 |
Finance |
Regional Banks |
CTBI
Community Trust Bancorp, Inc.
|
52.15 |
1.05 |
+2.05% |
0.09 |
940.06 |
Finance |
Regional Banks |
PFC
Premier Financial Corp.
|
26.19 |
0.71 |
+2.79% |
0.53 |
937.94 |
Finance |
Regional Banks |
CFB
CrossFirst Bankshares, Inc.
|
18.68 |
0.21 |
+1.14% |
0.31 |
920.79 |
Finance |
Regional Banks |
TMP
Tompkins Financial Corporation
|
63.8 |
0.22 |
+0.35% |
0.06 |
919.01 |
Finance |
Regional Banks |
UVSP
Univest Financial Corporation
|
29.18 |
1.01 |
+3.59% |
0.18 |
854.15 |
Finance |
Regional Banks |
FCBC
First Community Bankshares Inc
|
44.81 |
-0.29 |
-0.64% |
0.06 |
822.42 |
Finance |
Regional Banks |
MBWM
Mercantile Bank Corporation
|
50.44 |
0.59 |
+1.18% |
0.08 |
813.13 |
Finance |
Regional Banks |
MCBS
MetroCity Bankshares, Inc.
|
31.97 |
1.19 |
+3.87% |
0.08 |
805.82 |
Finance |
Regional Banks |
HFWA
Heritage Financial Corporation
|
23.12 |
0.14 |
+0.61% |
0.15 |
802.03 |
Finance |
Regional Banks |
NBBK
NB Bancorp, Inc.
|
18.66 |
0.36 |
+1.97% |
0.38 |
796.89 |
Finance |
Regional Banks |
HBT
HBT Financial, Inc.
|
24.24 |
0.34 |
+1.42% |
0.02 |
765.78 |
Finance |
Regional Banks |
GSBC
Great Southern Bancorp, Inc.
|
64.91 |
0.29 |
+0.45% |
0.03 |
756.72 |
Finance |
Regional Banks |
HBNC
Horizon Bancorp, Inc.
|
16.37 |
0.07 |
+0.43% |
0.22 |
722.18 |
Finance |
Regional Banks |
IBCP
Independent Bank Corporation
|
34.29 |
-0.84 |
-2.39% |
0.16 |
716.74 |
Finance |
Regional Banks |
CCB
Coastal Financial Corporation
|
52.93 |
0.8 |
+1.53% |
0.15 |
710.29 |
Finance |
Regional Banks |
CPF
Central Pacific Financial Corp.
|
25.86 |
0.47 |
+1.85% |
0.16 |
699.31 |
Finance |
Regional Banks |
EGBN
Eagle Bancorp, Inc.
|
22.6 |
-0.05 |
-0.22% |
0.46 |
682.29 |
Finance |
Regional Banks |
BFST
Business First Bancshares, Inc.
|
26.22 |
1.0 |
+3.97% |
0.13 |
668.67 |
Finance |
Regional Banks |
ORRF
Orrstown Financial Services, Inc.
|
34.49 |
-0.29 |
-0.83% |
0.12 |
664.04 |
Finance |
Regional Banks |
HTBK
Heritage Commerce Corp
|
10.66 |
-0.05 |
-0.47% |
1.51 |
652.99 |
Finance |
Regional Banks |
FSBC
Five Star Bancorp
|
29.89 |
0.65 |
+2.22% |
0.1 |
637.26 |
Finance |
Regional Banks |
EQBK
Equity Bancshares, Inc. Class ...
|
41.61 |
0.53 |
+1.29% |
0.05 |
634.67 |
Finance |
Regional Banks |
HAFC
Hanmi Financial Corporation
|
20.51 |
0.41 |
+2.04% |
0.32 |
623.24 |
Finance |
Regional Banks |
MCB
Metropolitan Bank Holding Corp.
|
54.74 |
0.64 |
+1.18% |
0.11 |
612.7 |
Finance |
Regional Banks |
HTBI
HomeTrust Bancshares, Inc.
|
34.83 |
0.66 |
+1.93% |
0.09 |
607.6 |
Finance |
Regional Banks |
HONE
HarborOne Bancorp Inc
|
13.58 |
0.01 |
+0.07% |
0.18 |
606.7 |
Finance |
Regional Banks |
CCBG
Capital City Bank Group, ...
|
35.63 |
0.01 |
+0.03% |
0.08 |
603.63 |
Finance |
Regional Banks |
CAC
Camden National Corporation
|
40.6 |
0.3 |
+0.74% |
0.06 |
593.03 |
Finance |
Regional Banks |
NBN
Northeast Bank
|
72.8 |
0.4 |
+0.55% |
0.06 |
580.78 |
Finance |
Regional Banks |
CTLP
Cantaloupe, Inc.
|
7.81 |
0.19 |
+2.49% |
0.27 |
568.64 |
Finance |
Regional Banks |
WASH
Washington Trust Bancorp, Inc.
|
32.63 |
0.16 |
+0.49% |
0.09 |
556.48 |
Finance |
Regional Banks |
CCNE
CNB Financial Corporation
|
26.13 |
-0.01 |
-0.04% |
0.06 |
548.82 |
Finance |
Regional Banks |
SPFI
South Plains Financial Inc
|
33.08 |
0.03 |
+0.09% |
0.03 |
543.15 |
Finance |
Regional Banks |
MSBI
Midland States Bancorp, Inc.
|
24.01 |
-1.98 |
-7.62% |
0.15 |
515.78 |
Finance |
Regional Banks |
PGC
Peapack-Gladstone Financial Corporation
|
28.84 |
0.31 |
+1.09% |
0.1 |
512.38 |
Finance |
Regional Banks |
MCBC
Macatawa Bank Corporation
|
14.91 |
0.08 |
+0.54% |
0.12 |
512.33 |
Finance |
Regional Banks |
PFIS
Peoples Financial Services Corp.
|
50.49 |
0.33 |
+0.66% |
0.02 |
504.57 |
Finance |
Regional Banks |
BHB
Bar Harbor Bankshares, Inc.
|
32.73 |
-0.04 |
-0.12% |
0.05 |
498.56 |
Finance |
Regional Banks |
SHBI
Shore Bancshares, Inc.
|
14.64 |
0.2 |
+1.39% |
0.14 |
486.39 |
Finance |
Regional Banks |
FFIC
Flushing Financial Corporation
|
16.67 |
0.06 |
+0.36% |
0.2 |
484.58 |
Finance |
Regional Banks |
SMBK
SmartFinancial, Inc.
|
28.29 |
0.45 |
+1.62% |
0.05 |
482.7 |
Finance |
Regional Banks |
MPB
Mid Penn Bancorp, Inc.
|
28.3 |
0.28 |
+1.0% |
0.03 |
472.31 |
Finance |
Regional Banks |
MOFG
MidWestOne Financial Group, Inc.
|
29.02 |
0.48 |
+1.68% |
0.04 |
457.22 |
Finance |
Regional Banks |
BSRR
Sierra Bancorp
|
29.71 |
-0.45 |
-1.49% |
0.08 |
433.64 |
Finance |
Regional Banks |
RBB
RBB Bancorp
|
23.42 |
0.24 |
+1.04% |
0.1 |
431.87 |
Finance |
Regional Banks |
GNTY
Guaranty Bancshares, Inc.
|
35.46 |
1.88 |
+5.6% |
0.06 |
408.39 |
Finance |
Regional Banks |
FFWM
First Foundation, Inc.
|
7.08 |
0.03 |
+0.43% |
1.11 |
400.33 |
Finance |
Regional Banks |
FISI
Financial Institutions, Inc.
|
25.8 |
1.17 |
+4.75% |
0.09 |
398.53 |
Finance |
Regional Banks |
BWB
Bridgewater Bancshares, Inc.
|
14.4 |
-0.08 |
-0.55% |
0.09 |
394.19 |
Finance |
Regional Banks |
NRIM
Northrim BanCorp, Inc.
|
71.31 |
-0.15 |
-0.21% |
0.02 |
392.17 |
Finance |
Regional Banks |
BSVN
Bank7 Corp.
|
42.2 |
1.88 |
+4.66% |
0.03 |
390.26 |
Finance |
Regional Banks |
CARE
Carter Bankshares, Inc.
|
16.85 |
0.07 |
+0.42% |
0.08 |
387.8 |
Finance |
Regional Banks |
FRBA
First Bank
|
15.3 |
0.12 |
+0.79% |
0.07 |
384.56 |
Finance |
Regional Banks |
FMAO
Farmers & Merchants Bancorp, ...
|
28.09 |
-0.12 |
-0.43% |
0.06 |
384.33 |
Finance |
Regional Banks |
RRBI
Red River Bancshares, Inc.
|
55.4 |
0.01 |
+0.02% |
0.01 |
382.43 |
Finance |
Regional Banks |
CWBC
Community West Bancshares
|
20.2 |
0.05 |
+0.25% |
0.08 |
381.18 |
Finance |
Regional Banks |
FBIZ
First Business Financial Services, ...
|
45.69 |
2.2 |
+5.06% |
0.02 |
378.71 |
Finance |
Regional Banks |
HBCP
Home Bancorp, Inc.
|
45.41 |
1.09 |
+2.46% |
0.04 |
369.11 |
Finance |
Regional Banks |
EBTC
Enterprise Bancorp, Inc.
|
29.57 |
0.29 |
+0.99% |
0.01 |
365.92 |
Finance |
Regional Banks |
BMRC
Bank of Marin Bancorp
|
22.35 |
0.33 |
+1.5% |
0.07 |
363.99 |
Finance |
Regional Banks |
UNTY
Unity Bancorp, Inc.
|
35.56 |
0.89 |
+2.57% |
0.03 |
356.99 |
Finance |
Regional Banks |
OBT
Orange County Bancorp, Inc.
|
62.02 |
-0.88 |
-1.4% |
0.01 |
350.88 |
Finance |
Regional Banks |
WTBA
West Bancorporation, Inc.
|
20.65 |
-0.24 |
-1.15% |
0.07 |
347.21 |
Finance |
Regional Banks |
INBK
First Internet Bancorp
|
39.1 |
3.19 |
+8.88% |
0.09 |
338.44 |
Finance |
Regional Banks |
ACNB
ACNB Corporation
|
39.08 |
0.28 |
+0.73% |
0.02 |
333.96 |
Finance |
Regional Banks |
CZNC
Citizens & Northern Corporation
|
21.6 |
-0.35 |
-1.59% |
0.03 |
332.12 |
Finance |
Regional Banks |
FRST
Primis Financial Corp.
|
13.26 |
0.3 |
+2.31% |
0.19 |
327.28 |
Finance |
Regional Banks |
MVBF
MVB Financial Corp.
|
24.77 |
-0.14 |
-0.56% |
0.07 |
319.18 |
Finance |
Regional Banks |
FDBC
Fidelity D & D ...
|
55.51 |
0.15 |
+0.27% |
0.01 |
318.39 |
Finance |
Regional Banks |
SBT
Sterling Bancorp, Inc.
|
5.92 |
0.1 |
+1.72% |
0.03 |
307.99 |
Finance |
Regional Banks |
USCB
USCB Financial Holdings, Inc. ...
|
15.43 |
-0.36 |
-2.28% |
0.02 |
303.29 |
Finance |
Regional Banks |
VBNK
VersaBank
|
11.63 |
0.38 |
+3.36% |
0.01 |
301.92 |
Finance |
Regional Banks |
CIVB
Civista Bancshares, Inc.
|
18.98 |
0.24 |
+1.28% |
0.08 |
298.5 |
Finance |
Regional Banks |
SSBK
Southern States Bancshares, Inc.
|
33.0 |
-0.51 |
-1.52% |
0.03 |
293.98 |
Finance |
Regional Banks |
SFST
Southern First Bancshares, Inc.
|
35.88 |
-0.57 |
-1.56% |
0.02 |
292.64 |
Finance |
Regional Banks |
PBFS
Pioneer Bancorp, Inc.
|
11.25 |
-0.08 |
-0.71% |
0.03 |
292.25 |
Finance |
Regional Banks |
JMSB
John Marshall Bancorp, Inc.
|
20.0 |
0.0 |
0.0% |
0.02 |
284.42 |
Finance |
Regional Banks |
PCB
PCB Bancorp
|
19.8 |
0.58 |
+3.02% |
0.05 |
282.49 |
Finance |
Regional Banks |
BCML
BayCom Corp.
|
24.63 |
0.25 |
+1.03% |
0.02 |
277.05 |
Finance |
Regional Banks |
LNKB
LINKBANCORP, Inc.
|
7.39 |
-0.01 |
-0.14% |
0.05 |
276.06 |
Finance |
Regional Banks |
CBAN
Colony Bankcorp, Inc.
|
15.45 |
1.29 |
+9.11% |
0.16 |
271.28 |
Finance |
Regional Banks |
CZFS
Citizens Financial Services, Inc.
|
56.86 |
1.91 |
+3.48% |
0.02 |
270.32 |
Finance |
Regional Banks |
HMST
HomeStreet, Inc.
|
13.99 |
0.66 |
+4.95% |
0.15 |
263.82 |
Finance |
Regional Banks |
PLBC
Plumas Bancorp
|
42.73 |
0.14 |
+0.33% |
0.01 |
251.92 |
Finance |
Regional Banks |
PKBK
Parke Bancorp, Inc.
|
20.06 |
0.31 |
+1.57% |
0.02 |
239.97 |
Finance |
Regional Banks |
BPRN
Princeton Bancorp, Inc.
|
37.71 |
0.05 |
+0.13% |
0.02 |
239.28 |
Finance |
Regional Banks |
NWFL
Norwood Financial Corp.
|
29.49 |
0.01 |
+0.03% |
0.01 |
238.82 |
Finance |
Regional Banks |
MBCN
Middlefield Banc Corp.
|
28.86 |
-0.31 |
-1.06% |
0.01 |
232.82 |
Finance |
Regional Banks |
CHMG
Chemung Financial Corporation
|
48.79 |
0.21 |
+0.43% |
0.01 |
231.87 |
Finance |
Regional Banks |
FVCB
FVCBankcorp, Inc.
|
12.88 |
0.31 |
+2.47% |
0.03 |
231.64 |
Finance |
Regional Banks |
OVLY
Oak Valley Bancorp
|
27.37 |
0.48 |
+1.79% |
0.02 |
228.8 |
Finance |
Regional Banks |
BCBP
BCB Bancorp, Inc.
|
12.68 |
0.03 |
+0.24% |
0.07 |
215.02 |
Finance |
Regional Banks |
BWFG
Bankwell Financial Group, Inc.
|
27.16 |
0.79 |
+3.0% |
0.01 |
214.52 |
Finance |
Regional Banks |
VABK
Virginia National Bankshares Corporation
|
38.85 |
-0.65 |
-1.65% |
0.01 |
208.66 |
Finance |
Regional Banks |
CALB
California BanCorp
|
24.35 |
0.1 |
+0.41% |
0.03 |
206.26 |
Finance |
Regional Banks |
FFNW
First Financial Northwest, Inc.
|
22.37 |
0.52 |
+2.38% |
0.05 |
205.23 |
Finance |
Regional Banks |
COFS
ChoiceOne Financial Services, Inc.
|
26.98 |
1.4 |
+5.47% |
0.02 |
204.27 |
Finance |
Regional Banks |
CFFI
C&F Financial Corporation
|
57.98 |
1.67 |
+2.97% |
0.01 |
194.69 |
Finance |
Regional Banks |
ATLO
Ames National Corporation
|
21.62 |
0.38 |
+1.79% |
0.01 |
194.41 |
Finance |
Regional Banks |
OPBK
OP Bancorp
|
12.5 |
0.45 |
+3.73% |
0.27 |
186.95 |
Finance |
Regional Banks |
ISTR
Investar Holding Corp
|
18.78 |
0.07 |
+0.37% |
0.05 |
184.59 |
Finance |
Regional Banks |
FUNC
First United Corporation
|
27.66 |
-0.02 |
-0.07% |
0.04 |
183.9 |
Finance |
Regional Banks |
PWOD
Penns Woods Bancorp, Inc.
|
23.14 |
-0.18 |
-0.77% |
0.01 |
174.23 |
Finance |
Regional Banks |
FCCO
First Community Corporation
|
22.75 |
-0.44 |
-1.9% |
0.04 |
173.7 |
Finance |
Regional Banks |
PEBK
Peoples Bancorp of North ...
|
31.95 |
0.14 |
+0.44% |
0.03 |
169.05 |
Finance |
Regional Banks |
FINW
FinWise Bancorp
|
12.32 |
0.55 |
+4.72% |
0.09 |
157.55 |
Finance |
Regional Banks |
HWBK
Hawthorn Bancshares, Inc.
|
21.5 |
0.42 |
+1.99% |
0.0 |
150.54 |
Finance |
Regional Banks |
BFIN
BankFinancial Corporation
|
11.74 |
0.0 |
0.0% |
0.01 |
146.29 |
Finance |
Regional Banks |
UBFO
United Security Bancshares
|
8.14 |
0.02 |
+0.25% |
0.01 |
140.95 |
Finance |
Regional Banks |
MNSB
MainStreet Bancshares, Inc.
|
18.18 |
0.11 |
+0.61% |
0.01 |
138.37 |
Finance |
Regional Banks |
FSFG
First Savings Financial Group, ...
|
20.0 |
0.6 |
+3.09% |
0.04 |
137.66 |
Finance |
Regional Banks |
CZWI
Citizens Community Bancorp, Inc.
|
13.09 |
0.02 |
+0.15% |
0.0 |
136.22 |
Finance |
Regional Banks |
FRAF
Franklin Financial Services Corporation
|
30.95 |
0.21 |
+0.68% |
0.0 |
136.05 |
Finance |
Regional Banks |
ECBK
ECB Bancorp, Inc.
|
14.08 |
0.25 |
+1.81% |
0.0 |
129.78 |
Finance |
Regional Banks |
MRBK
Meridian Corporation
|
11.59 |
-0.16 |
-1.36% |
0.03 |
129.64 |
Finance |
Regional Banks |
FGBI
First Guaranty Bancshares, Inc.
|
10.34 |
0.31 |
+3.09% |
0.02 |
129.3 |
Finance |
Regional Banks |
CBFV
CB Financial Services, Inc.
|
25.0 |
0.0 |
0.0% |
0.0 |
128.56 |
Finance |
Regional Banks |
HNVR
Hanover Bancorp Inc
|
16.59 |
0.03 |
+0.18% |
0.0 |
120.27 |
Finance |
Regional Banks |
EBMT
Eagle Bancorp Montana, Inc.
|
15.0 |
0.36 |
+2.46% |
0.01 |
120.25 |
Finance |
Regional Banks |
UNB
Union Bankshares, Inc.
|
26.13 |
1.37 |
+5.54% |
0.01 |
118.09 |
Finance |
Regional Banks |
OVBC
Ohio Valley Banc Corp.
|
23.2 |
0.36 |
+1.56% |
0.0 |
111.21 |
Finance |
Regional Banks |
SBFG
SB Financial Group Inc
|
16.23 |
0.63 |
+4.04% |
0.01 |
109.35 |
Finance |
Regional Banks |
SFBC
Sound Financial Bancorp, Inc.
|
42.4 |
-0.22 |
-0.5% |
0.0 |
108.44 |
Finance |
Regional Banks |
FXNC
First National Corporation
|
17.21 |
0.46 |
+2.75% |
0.0 |
108.09 |
Finance |
Regional Banks |
RBKB
Rhinebeck Bancorp, Inc.
|
8.64 |
-0.22 |
-2.48% |
0.01 |
95.67 |
Finance |
Regional Banks |
SRBK
SR Bancorp, Inc.
|
9.83 |
0.0 |
0.0% |
0.01 |
93.46 |
Finance |
Regional Banks |
PBHC
Pathfinder Bancorp, Inc.
|
16.0 |
-0.03 |
-0.19% |
0.0 |
75.52 |
Finance |
Regional Banks |
UBCP
United Bancorp, Inc.
|
12.66 |
0.13 |
+1.04% |
0.0 |
75.37 |
Finance |
Regional Banks |
VBFC
Village Bank and Trust ...
|
46.5 |
0.08 |
+0.17% |
0.0 |
69.53 |
Finance |
Regional Banks |
AUBN
Auburn National Bancorporation, Inc.
|
18.85 |
-0.23 |
-1.23% |
0.01 |
65.86 |
Finance |
Regional Banks |
SSBI
Summit State Bank
|
9.85 |
-0.04 |
-0.36% |
0.0 |
65.76 |
Finance |
Regional Banks |
BOTJ
Bank of the James ...
|
13.59 |
0.59 |
+4.54% |
0.01 |
61.74 |
Finance |
Regional Banks |
FUSB
First US Bancshares, Inc.
|
10.25 |
0.25 |
+2.5% |
0.0 |
59.33 |
Finance |
Regional Banks |
BAFN
BayFirst Financial Corp
|
12.99 |
-0.05 |
-0.42% |
0.0 |
53.71 |
Finance |
Regional Banks |
OPHC
OptimumBank Holdings, Inc.
|
4.46 |
0.0 |
0.0% |
0.0 |
42.97 |
Finance |
Regional Banks |
ASRV
AmeriServ Financial, Inc.
|
2.58 |
0.06 |
+2.38% |
0.0 |
42.62 |
Finance |
Regional Banks |
SHFS
SHF Holdings Inc Class ...
|
0.67 |
0.03 |
+4.94% |
0.05 |
37.08 |
Finance |
Regional Banks |
BTCS
BTCS, Inc.
|
1.59 |
0.08 |
+5.3% |
0.1 |
24.97 |
Finance |
Regional Banks |
APCX
Apptech Payments Corp
|
1.0 |
-0.02 |
-2.02% |
0.03 |
24.72 |
Finance |
Regional Banks |
GLBZ
Glen Burnie Bancorp
|
4.7 |
0.11 |
+2.29% |
0.01 |
13.6 |
Finance |
Regional Banks |
PNBK
Patriot National Bancorp, Inc.
|
1.73 |
0.13 |
+8.12% |
0.0 |
6.88 |
Finance |
Regional Banks |