Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
IBN ICICI Bank Limited Sponsored ... 27.09 0.32 +1.2% 3.04 95,217.16 Finance Regional Banks
FI Fiserv, Inc. 150.2 -2.37 -1.55% 1.61 87,882.3 Finance Regional Banks
TFC Truist Financial Corporation 38.24 -0.65 -1.67% 4.92 51,168.8 Finance Regional Banks
CM Canadian Imperial Bank of ... 48.17 -0.22 -0.45% 1.74 45,148.15 Finance Regional Banks
FITB Fifth Third Bancorp 36.82 -0.77 -2.05% 2.55 25,186.53 Finance Regional Banks
MTB M&T Bank Corporation 149.51 -3.52 -2.3% 0.74 24,946.4 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1748.2 -31.94 -1.79% 0.09 23,643.62 Finance Regional Banks
KB KB Financial Group Inc. ... 56.14 -1.3 -2.26% 0.1 21,488.36 Finance Regional Banks
ALLY Ally Financial Inc 38.36 -0.74 -1.89% 2.98 11,660.72 Finance Regional Banks
EWBC East West Bancorp, Inc. 73.68 -1.2 -1.6% 0.63 10,252.08 Finance Regional Banks
JEF Jefferies Financial Group Inc. 45.88 -0.83 -1.78% 0.59 9,728.56 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 19.95 0.25 +1.27% 0.16 9,398.75 Finance Regional Banks
FHN First Horizon Corporation 15.7 -0.3 -1.88% 3.73 8,585.82 Finance Regional Banks
CBSH Commerce Bancshares, Inc. 54.98 -1.02 -1.82% 0.3 7,121.89 Finance Regional Banks
WAL Western Alliance Bancorp 62.5 -1.86 -2.89% 0.84 6,881.91 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 101.83 -1.69 -1.63% 0.31 6,543.01 Finance Regional Banks
BPOP Popular, Inc. 88.43 -1.58 -1.76% 0.17 6,390.99 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 78.85 -2.67 -3.28% 0.29 6,088.95 Finance Regional Banks
WTFC Wintrust Financial Corporation 96.8 -2.39 -2.41% 0.28 5,977.74 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 61.93 -1.29 -2.04% 0.35 5,941.44 Finance Regional Banks
SSB SouthState Corporation 76.2 -2.05 -2.62% 0.49 5,805.59 Finance Regional Banks
SNV Synovus Financial Corp. 38.87 -0.78 -1.97% 1.17 5,692.12 Finance Regional Banks
OZK Bank OZK 46.4 -1.61 -3.35% 0.99 5,339.72 Finance Regional Banks
HOMB Home BancShares, Inc. 23.54 -0.4 -1.67% 0.67 4,715.56 Finance Regional Banks
UBSI United Bankshares, Inc. 32.66 -0.91 -2.71% 0.33 4,415.5 Finance Regional Banks
WU Western Union Company 12.79 -0.14 -1.08% 2.56 4,327.31 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 37.75 -0.9 -2.33% 0.35 4,280.42 Finance Regional Banks
HWC Hancock Whitney Corporation 45.91 -0.95 -2.03% 0.34 3,977.2 Finance Regional Banks
COLB Columbia Banking System, Inc. 18.85 -0.45 -2.34% 1.6 3,946.78 Finance Regional Banks
GGAL Grupo Financiero Galicia SA ... 30.99 -2.59 -7.71% 2.21 3,698.56 Finance Regional Banks
IBOC International Bancshares Corporation 57.25 -1.12 -1.92% 0.15 3,559.63 Finance Regional Banks
SFBS ServisFirst Bancshares Inc 62.63 -1.49 -2.32% 0.12 3,413.92 Finance Regional Banks
ABCB Ameris Bancorp 47.81 -1.72 -3.47% 0.2 3,304.02 Finance Regional Banks
UCBI United Community Banks, Inc. 25.68 -0.94 -3.53% 0.45 3,059.55 Finance Regional Banks
FBP First Bancorp 17.67 -0.23 -1.28% 0.75 2,940.77 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 32.31 -0.85 -2.57% 0.27 2,880.46 Finance Regional Banks
BANF BancFirst Corporation 86.59 -2.67 -2.99% 0.06 2,856.69 Finance Regional Banks
FIBK First Interstate BancSystem, Inc. 27.11 -0.65 -2.34% 0.51 2,834.84 Finance Regional Banks
FHB First Hawaiian, Inc. 20.61 -0.57 -2.69% 0.66 2,634.82 Finance Regional Banks
CATY Cathay General Bancorp 36.11 -0.94 -2.54% 0.24 2,629.29 Finance Regional Banks
EBC Eastern Bankshares, Inc. 13.58 -0.47 -3.35% 0.73 2,398.66 Finance Regional Banks
CVBF CVB Financial Corp. 16.27 -0.48 -2.87% 0.62 2,271.94 Finance Regional Banks
BOH Bank of Hawaii Corp 56.94 -1.3 -2.23% 0.19 2,260.28 Finance Regional Banks
EVTC EVERTEC, Inc. 35.05 -0.65 -1.82% 0.43 2,257.55 Finance Regional Banks
INDB Independent Bank Corp. 51.29 -2.77 -5.12% 0.3 2,178.07 Finance Regional Banks
BANC Banc of California, Inc. 13.77 -0.58 -4.04% 3.19 2,172.16 Finance Regional Banks
FLYW Flywire Corp. 17.76 0.4 +2.33% 1.56 2,171.93 Finance Regional Banks
FFBC First Financial Bancorp. 22.56 -0.52 -2.25% 0.28 2,153.57 Finance Regional Banks
PPBI Pacific Premier Bancorp, Inc. 22.06 -0.99 -4.3% 0.33 2,127.28 Finance Regional Banks
BKU BankUnited, Inc. 28.19 -0.82 -2.83% 0.49 2,107.39 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 41.16 -0.49 -1.18% 1.16 2,040.89 Finance Regional Banks
HTH Hilltop Holdings Inc. 30.97 -0.75 -2.36% 0.19 2,021.32 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 23.16 -0.68 -2.85% 0.31 1,967.1 Finance Regional Banks
TOWN TowneBank 26.96 -0.75 -2.71% 0.19 1,960.65 Finance Regional Banks
IBTX Independent Bank Group, Inc. 45.26 -1.41 -3.02% 0.48 1,872.74 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 43.49 -0.98 -2.2% 0.25 1,860.96 Finance Regional Banks
MBIN Merchants Bancorp 40.56 -1.0 -2.41% 0.18 1,855.81 Finance Regional Banks
TRMK Trustmark Corporation 29.58 -0.65 -2.15% 0.16 1,810.35 Finance Regional Banks
TBBK Bancorp Inc 32.75 -0.79 -2.36% 0.46 1,695.29 Finance Regional Banks
RNST Renasant Corporation 30.0 -0.73 -2.38% 0.17 1,690.11 Finance Regional Banks
WSBC WesBanco, Inc. 27.57 -0.87 -3.06% 0.17 1,638.3 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 34.11 -0.39 -1.13% 0.19 1,601.26 Finance Regional Banks
BANR Banner Corporation 45.46 -0.48 -1.04% 0.21 1,566.08 Finance Regional Banks
LKFN Lakeland Financial Corporation 60.11 -0.99 -1.62% 0.07 1,533.01 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 33.79 -1.62 -4.57% 0.17 1,519.51 Finance Regional Banks
CUBI Customers Bancorp, Inc. 45.51 -1.72 -3.64% 0.32 1,440.48 Finance Regional Banks
EFSC Enterprise Financial Services Corp 38.38 -0.92 -2.34% 0.1 1,438.93 Finance Regional Banks
FCF First Commonwealth Financial Corporation 13.59 -0.24 -1.74% 0.37 1,390.22 Finance Regional Banks
NBHC National Bank Holdings Corporation ... 36.41 -0.57 -1.54% 0.51 1,377.22 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 46.44 -1.23 -2.58% 0.07 1,364.98 Finance Regional Banks
BUSE First Busey Corporation 22.81 -0.51 -2.19% 0.13 1,294.0 Finance Regional Banks
FBNC First Bancorp 31.41 -0.74 -2.3% 0.11 1,293.16 Finance Regional Banks
WABC Westamerica Bancorporation 48.15 -1.43 -2.88% 0.09 1,284.57 Finance Regional Banks
STBA S&T Bancorp, Inc. 32.47 -0.4 -1.22% 0.26 1,241.52 Finance Regional Banks
TCBK TriCo Bancshares 37.17 -0.71 -1.87% 0.12 1,233.09 Finance Regional Banks
SRCE 1st Source Corporation 50.2 -1.31 -2.54% 0.05 1,229.38 Finance Regional Banks
PFBC Preferred Bank 75.6 -2.03 -2.61% 0.09 1,126.59 Finance Regional Banks
VBTX Veritex Holdings, Inc. 20.51 -0.76 -3.57% 0.36 1,118.32 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 23.32 -0.75 -3.12% 0.3 1,050.83 Finance Regional Banks
PEBO Peoples Bancorp Inc. 29.3 -0.53 -1.78% 0.1 1,039.97 Finance Regional Banks
BY Byline Bancorp, Inc. 23.25 -0.42 -1.77% 0.12 1,025.89 Finance Regional Banks
OBK Origin Bancorp, Inc. 31.42 -0.84 -2.6% 0.11 974.49 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 22.48 -0.5 -2.18% 0.15 973.22 Finance Regional Banks
GABC German American Bancorp, Inc. 32.64 -0.52 -1.57% 0.1 968.29 Finance Regional Banks
RBCAA Republic Bancorp, Inc. Class ... 51.95 -1.8 -3.35% 0.03 896.74 Finance Regional Banks
SBSI Southside Bancshares, Inc. 26.61 -0.65 -2.38% 0.08 805.88 Finance Regional Banks
BFC Bank First Corp 79.54 -2.05 -2.51% 0.02 801.88 Finance Regional Banks
CNOB ConnectOne Bancorp, Inc. 20.26 -0.53 -2.55% 0.33 776.63 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.08 -0.51 -1.99% 0.12 765.54 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 42.43 -0.82 -1.9% 0.04 764.85 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 31.94 -0.71 -2.17% 0.05 763.25 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 18.86 -0.75 -3.82% 0.21 734.98 Finance Regional Banks
PFC Premier Financial Corp. 20.14 -0.64 -3.08% 0.1 721.28 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 48.08 -1.3 -2.63% 0.05 713.89 Finance Regional Banks
TMP Tompkins Financial Corporation 46.36 -1.71 -3.56% 0.05 667.79 Finance Regional Banks
UVSP Univest Financial Corporation 22.16 -0.4 -1.77% 0.12 648.66 Finance Regional Banks
NBBK NB Bancorp, Inc. 15.13 -0.35 -2.26% 0.23 646.14 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.07 -0.16 -1.21% 0.4 644.26 Finance Regional Banks
HFWA Heritage Financial Corporation 18.22 -0.46 -2.46% 0.18 632.05 Finance Regional Banks
FCBC First Community Bankshares Inc 34.26 -0.74 -2.11% 0.03 628.79 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 24.43 -0.87 -3.44% 0.03 615.77 Finance Regional Banks
MBWM Mercantile Bank Corporation 37.84 -1.26 -3.22% 0.04 610.01 Finance Regional Banks
HBT HBT Financial, Inc. 19.25 -0.36 -1.84% 0.03 608.14 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 51.75 -1.18 -2.23% 0.03 603.3 Finance Regional Banks
CCB Coastal Financial Corporation 43.39 -1.06 -2.38% 0.04 582.27 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 19.12 -1.19 -5.86% 0.35 577.23 Finance Regional Banks
CPF Central Pacific Financial Corp. 20.57 -0.46 -2.19% 0.31 556.26 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 12.24 -0.43 -3.39% 0.13 539.98 Finance Regional Banks
BFST Business First Bancshares, Inc. 20.97 -0.46 -2.15% 0.06 534.43 Finance Regional Banks
IBCP Independent Bank Corporation 25.1 -0.93 -3.57% 0.08 524.65 Finance Regional Banks
CATC Cambridge Bancorp 65.91 -2.68 -3.91% 0.02 517.24 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 33.34 -0.8 -2.34% 0.03 508.53 Finance Regional Banks
HTBK Heritage Commerce Corp 8.15 -0.16 -1.93% 0.64 499.24 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 28.1 -0.78 -2.7% 0.05 490.2 Finance Regional Banks
FSBC Five Star Bancorp 22.88 -0.36 -1.55% 0.04 487.8 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 43.5 -1.47 -3.27% 0.08 486.89 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 22.59 -0.67 -2.88% 0.06 485.27 Finance Regional Banks
CTLP Cantaloupe, Inc. 6.64 -0.04 -0.6% 0.26 483.46 Finance Regional Banks
MCBC Macatawa Bank Corporation 13.9 -0.17 -1.21% 0.14 477.63 Finance Regional Banks
HAFC Hanmi Financial Corporation 15.64 -0.45 -2.8% 0.16 475.25 Finance Regional Banks
HONE HarborOne Bancorp Inc 10.57 -0.21 -1.95% 0.09 472.22 Finance Regional Banks
CAC Camden National Corporation 32.3 -0.5 -1.52% 0.04 471.8 Finance Regional Banks
NBN Northeast Bank 59.02 -2.16 -3.53% 0.02 460.6 Finance Regional Banks
CCBG Capital City Bank Group, ... 27.03 -0.67 -2.42% 0.03 457.98 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 26.15 -0.89 -3.29% 0.07 445.97 Finance Regional Banks
SPFI South Plains Financial Inc 26.97 -0.61 -2.21% 0.02 442.83 Finance Regional Banks
CCNE CNB Financial Corporation 19.64 -0.58 -2.87% 0.04 412.51 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 22.5 -1.25 -5.26% 0.24 399.74 Finance Regional Banks
SMBK SmartFinancial, Inc. 23.09 -0.27 -1.16% 0.06 393.98 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 25.67 -0.96 -3.6% 0.08 391.02 Finance Regional Banks
FFIC Flushing Financial Corporation 13.11 -0.4 -2.96% 0.25 381.09 Finance Regional Banks
SHBI Shore Bancshares, Inc. 11.27 -0.26 -2.25% 0.14 374.29 Finance Regional Banks
MPB Mid Penn Bancorp, Inc. 21.33 -0.35 -1.61% 0.03 355.98 Finance Regional Banks
RBB RBB Bancorp 18.38 -0.46 -2.44% 0.03 338.93 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 29.31 -0.58 -1.94% 0.02 337.57 Finance Regional Banks
FFWM First Foundation, Inc. 5.95 -0.27 -4.34% 0.4 336.25 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 21.24 -0.72 -3.28% 0.04 334.64 Finance Regional Banks
CWBC Community West Bancshares 17.06 -0.16 -0.93% 0.03 321.93 Finance Regional Banks
BWB Bridgewater Bancshares, Inc. 11.68 -0.28 -2.34% 0.04 319.73 Finance Regional Banks
RRBI Red River Bancshares, Inc. 46.21 -1.02 -2.16% 0.01 318.99 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 25.06 -0.54 -2.11% 0.01 310.11 Finance Regional Banks
FRBA First Bank 12.18 -0.41 -3.26% 0.04 307.53 Finance Regional Banks
BSRR Sierra Bancorp 21.04 -0.64 -2.95% 0.02 307.09 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 22.03 -0.27 -1.21% 0.02 301.42 Finance Regional Banks
HBCP Home Bancorp, Inc. 36.6 -0.9 -2.4% 0.02 297.5 Finance Regional Banks
CARE Carter Bankshares, Inc. 12.92 -0.46 -3.44% 0.07 297.35 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 53.01 -1.5 -2.75% 0.03 291.53 Finance Regional Banks
WTBA West Bancorporation, Inc. 17.05 -0.68 -3.84% 0.03 286.68 Finance Regional Banks
PFIS Peoples Financial Services Corp. 40.43 -0.62 -1.51% 0.01 285.32 Finance Regional Banks
FBIZ First Business Financial Services, ... 34.33 -0.22 -0.64% 0.01 284.55 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 26.45 -0.37 -1.38% 0.06 283.56 Finance Regional Banks
FISI Financial Institutions, Inc. 18.09 -0.58 -3.11% 0.06 279.44 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.46 -0.16 -0.58% 0.01 275.67 Finance Regional Banks
ACNB ACNB Corporation 32.19 -0.28 -0.86% 0.02 274.89 Finance Regional Banks
BSVN Bank7 Corp. 29.46 -0.22 -0.74% 0.03 272.44 Finance Regional Banks
CZNC Citizens & Northern Corporation 17.61 -0.44 -2.44% 0.02 270.77 Finance Regional Banks
INBK First Internet Bancorp 30.66 -0.58 -1.86% 0.03 265.39 Finance Regional Banks
SBT Sterling Bancorp, Inc. 5.09 -0.16 -3.05% 0.03 264.81 Finance Regional Banks
OBT Orange County Bancorp, Inc. 46.45 -3.24 -6.52% 0.01 262.79 Finance Regional Banks
FRST Primis Financial Corp. 10.54 -0.28 -2.59% 0.05 260.15 Finance Regional Banks
FDBC Fidelity D & D ... 45.34 -0.86 -1.86% 0.0 260.06 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.95 0.1 +1.02% 0.02 258.48 Finance Regional Banks
BMRC Bank of Marin Bancorp 15.38 -0.61 -3.81% 0.04 250.48 Finance Regional Banks
VBNK VersaBank 9.5 -0.13 -1.35% 0.01 246.66 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.58 0.1 +1.54% 0.02 245.8 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 17.0 -0.03 -0.18% 0.02 241.76 Finance Regional Banks
CVLY Codorus Valley Bancorp, Inc. 22.29 -0.36 -1.59% 0.02 238.61 Finance Regional Banks
MVBF MVB Financial Corp. 18.32 -0.51 -2.71% 0.02 236.07 Finance Regional Banks
CIVB Civista Bancshares, Inc. 14.8 -0.72 -4.64% 0.05 232.76 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 11.69 -0.46 -3.79% 0.02 229.77 Finance Regional Banks
SSBK Southern States Bancshares, Inc. 25.47 -1.28 -4.79% 0.03 226.9 Finance Regional Banks
BCML BayCom Corp. 19.95 -0.39 -1.89% 0.02 224.46 Finance Regional Banks
SFST Southern First Bancshares, Inc. 27.16 -1.5 -5.23% 0.02 221.52 Finance Regional Banks
PCB PCB Bancorp 15.04 -0.33 -2.15% 0.03 214.57 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 11.89 -0.21 -1.74% 0.03 208.77 Finance Regional Banks
PLBC Plumas Bancorp 35.28 -0.48 -1.34% 0.01 208.0 Finance Regional Banks
CHMG Chemung Financial Corporation 43.28 -0.27 -0.62% 0.01 205.68 Finance Regional Banks
OVLY Oak Valley Bancorp 24.1 -0.18 -0.74% 0.01 201.47 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.18 0.0 0.0% 0.02 201.07 Finance Regional Banks
NWFL Norwood Financial Corp. 24.35 -0.6 -2.4% 0.01 197.2 Finance Regional Banks
PKBK Parke Bancorp, Inc. 16.45 -0.42 -2.49% 0.02 196.79 Finance Regional Banks
FFNW First Financial Northwest, Inc. 21.31 -0.17 -0.79% 0.01 195.51 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 41.08 -1.03 -2.45% 0.01 193.36 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.35 -0.34 -1.11% 0.01 192.58 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 24.24 -0.14 -0.57% 0.01 191.46 Finance Regional Banks
CALB California BanCorp 22.25 0.06 +0.27% 0.02 187.77 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 24.75 -2.42 -8.91% 0.02 187.39 Finance Regional Banks
ATLO Ames National Corporation 20.22 -0.73 -3.48% 0.01 181.82 Finance Regional Banks
MBCN Middlefield Banc Corp. 22.45 -0.94 -4.02% 0.01 181.11 Finance Regional Banks
HMST HomeStreet, Inc. 9.45 -0.32 -3.28% 0.06 178.2 Finance Regional Banks
BCBP BCB Bancorp, Inc. 10.15 -0.44 -4.15% 0.04 172.12 Finance Regional Banks
VABK Virginia National Bankshares Corporation 30.18 -1.64 -5.15% 0.02 162.09 Finance Regional Banks
PEBK Peoples Bancorp of North ... 29.86 0.01 +0.03% 0.01 157.99 Finance Regional Banks
ISTR Investar Holding Corp 15.91 -0.1 -0.62% 0.02 156.38 Finance Regional Banks
CFFI C&F Financial Corporation 44.04 -1.36 -3.0% 0.02 147.88 Finance Regional Banks
OPBK OP Bancorp 9.87 0.0 0.0% 0.03 147.62 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.49 -1.01 -4.93% 0.04 146.75 Finance Regional Banks
FUNC First United Corporation 21.5 -0.36 -1.65% 0.03 142.95 Finance Regional Banks
FINW FinWise Bancorp 10.56 0.14 +1.34% 0.01 135.1 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 10.79 -0.41 -3.66% 0.02 134.93 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 18.78 -1.07 -5.39% 0.02 131.49 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 17.2 -0.8 -4.44% 0.03 130.83 Finance Regional Banks
FCCO First Community Corporation 16.95 -0.61 -3.47% 0.02 129.31 Finance Regional Banks
BFIN BankFinancial Corporation 10.18 -0.11 -1.07% 0.01 126.85 Finance Regional Banks
UBFO United Security Bancshares 7.31 0.01 +0.14% 0.0 126.57 Finance Regional Banks
HNVR Hanover Bancorp Inc 16.5 -0.07 -0.42% 0.01 119.62 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 6.01 0.01 +0.17% 0.04 118.97 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.39 0.24 +2.15% 0.01 118.53 Finance Regional Banks
CBFV CB Financial Services, Inc. 22.7 0.03 +0.13% 0.0 116.73 Finance Regional Banks
FRAF Franklin Financial Services Corporation 26.42 -0.07 -0.26% 0.01 116.13 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.68 -0.32 -1.88% 0.01 114.81 Finance Regional Banks
ECBK ECB Bancorp, Inc. 12.4 -0.2 -1.59% 0.01 114.29 Finance Regional Banks
OVBC Ohio Valley Banc Corp. 23.75 -0.19 -0.79% 0.0 113.85 Finance Regional Banks
MRBK Meridian Corporation 9.87 0.09 +0.92% 0.01 110.4 Finance Regional Banks
UNB Union Bankshares, Inc. 23.59 -0.68 -2.8% 0.0 106.61 Finance Regional Banks
EBMT Eagle Bancorp Montana, Inc. 13.13 0.04 +0.31% 0.01 105.26 Finance Regional Banks
SFBC Sound Financial Bancorp, Inc. 39.35 -0.01 -0.03% 0.0 100.64 Finance Regional Banks
FXNC First National Corporation 15.51 0.05 +0.32% 0.0 97.36 Finance Regional Banks
SBFG SB Financial Group Inc 13.8 -0.4 -2.82% 0.0 93.67 Finance Regional Banks
RBKB Rhinebeck Bancorp, Inc. 8.1 -0.1 -1.22% 0.0 89.69 Finance Regional Banks
SRBK SR Bancorp, Inc. 9.21 0.0 0.0% 0.01 87.57 Finance Regional Banks
UBCP United Bancorp, Inc. 12.5 -0.15 -1.19% 0.0 74.42 Finance Regional Banks
VBFC Village Bank and Trust ... 44.0 0.3 +0.69% 0.01 65.79 Finance Regional Banks
AUBN Auburn National Bancorporation, Inc. 18.63 0.23 +1.25% 0.0 65.09 Finance Regional Banks
SSBI Summit State Bank 9.27 -0.12 -1.28% 0.0 61.89 Finance Regional Banks
PBHC Pathfinder Bancorp, Inc. 12.31 0.05 +0.4% 0.0 58.1 Finance Regional Banks
FUSB First US Bancshares, Inc. 9.8 -0.13 -1.31% 0.0 56.73 Finance Regional Banks
BAFN BayFirst Financial Corp 12.21 -0.08 -0.65% 0.0 50.48 Finance Regional Banks
BOTJ Bank of the James ... 10.95 0.1 +0.92% 0.01 49.75 Finance Regional Banks
ASRV AmeriServ Financial, Inc. 2.62 -0.12 -4.38% 0.0 44.93 Finance Regional Banks
SHFS SHF Holdings Inc Class ... 0.75 -0.02 -2.92% 0.05 41.43 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.28 -0.06 -1.38% 0.01 41.24 Finance Regional Banks
BTCS BTCS, Inc. 1.67 -0.01 -0.6% 0.12 26.23 Finance Regional Banks
APCX Apptech Payments Corp 0.9 0.0 +0.01% 0.02 22.26 Finance Regional Banks
GLBZ Glen Burnie Bancorp 4.11 -0.2 -4.75% 0.03 11.88 Finance Regional Banks
PNBK Patriot National Bancorp, Inc. 2.18 -0.22 -9.17% 0.02 8.67 Finance Regional Banks