Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
IBN ICICI Bank Limited Sponsored ... 27.21 0.11 +0.41% 1.64 95,626.57 Finance Regional Banks
FI Fiserv, Inc. 152.71 -0.13 -0.09% 3.05 89,350.91 Finance Regional Banks
TFC Truist Financial Corporation 39.97 -0.18 -0.45% 5.7 53,483.71 Finance Regional Banks
CM Canadian Imperial Bank of ... 49.4 0.46 +0.94% 0.86 46,300.99 Finance Regional Banks
FITB Fifth Third Bancorp 38.56 -0.04 -0.1% 2.76 26,376.76 Finance Regional Banks
MTB M&T Bank Corporation 153.79 0.32 +0.21% 0.66 25,660.54 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1767.54 10.25 +0.58% 0.06 23,905.18 Finance Regional Banks
KB KB Financial Group Inc. ... 58.81 -0.51 -0.86% 0.07 23,730.49 Finance Regional Banks
ALLY Ally Financial Inc 40.12 -0.26 -0.64% 1.39 12,195.73 Finance Regional Banks
EWBC East West Bancorp, Inc. 77.41 0.06 +0.08% 0.4 10,771.08 Finance Regional Banks
JEF Jefferies Financial Group Inc. 47.32 0.04 +0.08% 0.92 10,033.9 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 19.98 0.0 0.0% 0.23 9,412.88 Finance Regional Banks
FHN First Horizon Corporation 16.01 0.1 +0.63% 3.47 8,755.35 Finance Regional Banks
CBSH Commerce Bancshares, Inc. 56.96 0.7 +1.24% 0.24 7,378.37 Finance Regional Banks
WAL Western Alliance Bancorp 64.96 0.51 +0.79% 0.53 7,152.78 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 105.58 -0.04 -0.04% 0.34 6,783.97 Finance Regional Banks
BPOP Popular, Inc. 91.84 -0.73 -0.79% 0.29 6,637.44 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 83.03 -0.52 -0.62% 0.31 6,411.73 Finance Regional Banks
WTFC Wintrust Financial Corporation 101.95 -0.2 -0.2% 0.15 6,295.77 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 65.13 1.28 +2.0% 0.68 6,248.44 Finance Regional Banks
SSB SouthState Corporation 80.85 0.44 +0.55% 0.35 6,159.87 Finance Regional Banks
SNV Synovus Financial Corp. 40.11 0.44 +1.11% 0.66 5,873.7 Finance Regional Banks
OZK Bank OZK 48.5 0.66 +1.38% 0.58 5,581.39 Finance Regional Banks
HOMB Home BancShares, Inc. 24.72 0.07 +0.28% 0.61 4,951.94 Finance Regional Banks
UBSI United Bankshares, Inc. 35.02 0.35 +1.01% 0.34 4,734.56 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 39.27 0.47 +1.21% 0.29 4,452.77 Finance Regional Banks
WU Western Union Company 13.14 -0.05 -0.38% 1.75 4,445.72 Finance Regional Banks
GGAL Grupo Financiero Galicia SA ... 36.67 0.06 +0.16% 0.55 4,376.46 Finance Regional Banks
COLB Columbia Banking System, Inc. 20.42 0.08 +0.39% 1.57 4,275.5 Finance Regional Banks
HWC Hancock Whitney Corporation 47.86 -0.08 -0.17% 0.31 4,146.13 Finance Regional Banks
IBOC International Bancshares Corporation 60.69 0.17 +0.28% 0.2 3,773.52 Finance Regional Banks
SFBS ServisFirst Bancshares Inc 66.0 0.76 +1.16% 0.1 3,597.61 Finance Regional Banks
ABCB Ameris Bancorp 50.45 0.21 +0.42% 0.21 3,486.46 Finance Regional Banks
UCBI United Community Banks, Inc. 26.96 0.11 +0.41% 0.44 3,212.05 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 34.37 0.41 +1.21% 0.34 3,064.11 Finance Regional Banks
BANF BancFirst Corporation 92.07 0.78 +0.85% 0.04 3,037.49 Finance Regional Banks
FBP First Bancorp 18.09 0.04 +0.22% 0.72 3,010.67 Finance Regional Banks
FIBK First Interstate BancSystem, Inc. 27.89 0.24 +0.87% 0.45 2,916.4 Finance Regional Banks
FHB First Hawaiian, Inc. 21.96 -0.05 -0.23% 0.39 2,807.41 Finance Regional Banks
CATY Cathay General Bancorp 37.91 -0.18 -0.47% 0.33 2,760.36 Finance Regional Banks
EBC Eastern Bankshares, Inc. 14.41 0.16 +1.12% 0.94 2,545.26 Finance Regional Banks
CVBF CVB Financial Corp. 17.43 0.1 +0.58% 0.54 2,433.92 Finance Regional Banks
EVTC EVERTEC, Inc. 37.42 0.25 +0.67% 0.3 2,410.2 Finance Regional Banks
BOH Bank of Hawaii Corp 59.82 0.3 +0.5% 0.16 2,374.6 Finance Regional Banks
BANC Banc of California, Inc. 14.59 0.5 +3.55% 2.22 2,301.51 Finance Regional Banks
PPBI Pacific Premier Bancorp, Inc. 23.82 0.35 +1.49% 0.42 2,297.0 Finance Regional Banks
FFBC First Financial Bancorp. 23.66 0.05 +0.21% 0.24 2,258.58 Finance Regional Banks
INDB Independent Bank Corp. 52.95 0.25 +0.47% 0.16 2,248.56 Finance Regional Banks
BKU BankUnited, Inc. 29.93 -0.08 -0.27% 0.65 2,237.47 Finance Regional Banks
HTH Hilltop Holdings Inc. 32.1 -0.1 -0.31% 0.24 2,095.07 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 24.41 0.34 +1.41% 0.5 2,073.26 Finance Regional Banks
TOWN TowneBank 28.34 0.39 +1.4% 0.22 2,061.01 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 41.56 1.0 +2.47% 0.52 2,060.73 Finance Regional Banks
FLYW Flywire Corp. 16.6 -0.18 -1.07% 0.79 2,030.64 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 45.44 0.86 +1.93% 0.6 1,944.4 Finance Regional Banks
TRMK Trustmark Corporation 30.77 0.02 +0.07% 0.15 1,883.18 Finance Regional Banks
MBIN Merchants Bancorp 42.8 -0.04 -0.09% 0.5 1,855.58 Finance Regional Banks
IBTX Independent Bank Group, Inc. 43.94 0.76 +1.76% 0.23 1,818.21 Finance Regional Banks
TBBK Bancorp Inc 33.69 0.29 +0.87% 0.37 1,743.95 Finance Regional Banks
RNST Renasant Corporation 30.95 -0.15 -0.48% 0.67 1,743.63 Finance Regional Banks
WSBC WesBanco, Inc. 29.11 0.33 +1.15% 0.14 1,729.81 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 35.72 0.09 +0.25% 0.22 1,697.74 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 36.78 0.57 +1.57% 0.12 1,653.97 Finance Regional Banks
BANR Banner Corporation 47.06 0.49 +1.05% 0.11 1,621.2 Finance Regional Banks
LKFN Lakeland Financial Corporation 63.24 0.43 +0.68% 0.07 1,612.84 Finance Regional Banks
CUBI Customers Bancorp, Inc. 48.83 0.6 +1.24% 0.26 1,545.57 Finance Regional Banks
EFSC Enterprise Financial Services Corp 40.9 0.29 +0.71% 0.07 1,533.41 Finance Regional Banks
FCF First Commonwealth Financial Corporation 14.24 0.12 +0.85% 0.37 1,456.71 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 49.53 0.46 +0.94% 0.06 1,455.81 Finance Regional Banks
NBHC National Bank Holdings Corporation ... 36.95 0.89 +2.47% 0.32 1,397.65 Finance Regional Banks
BUSE First Busey Corporation 24.01 0.16 +0.67% 0.13 1,362.07 Finance Regional Banks
WABC Westamerica Bancorporation 50.37 0.45 +0.9% 0.14 1,343.79 Finance Regional Banks
FBNC First Bancorp 32.6 0.35 +1.09% 0.12 1,342.15 Finance Regional Banks
SRCE 1st Source Corporation 52.72 0.04 +0.08% 0.04 1,291.1 Finance Regional Banks
TCBK TriCo Bancshares 38.74 0.29 +0.75% 0.08 1,285.18 Finance Regional Banks
STBA S&T Bancorp, Inc. 33.1 0.73 +2.26% 0.2 1,265.61 Finance Regional Banks
PFBC Preferred Bank 79.97 0.09 +0.11% 0.05 1,191.71 Finance Regional Banks
VBTX Veritex Holdings, Inc. 21.22 0.36 +1.73% 0.3 1,157.03 Finance Regional Banks
PEBO Peoples Bancorp Inc. 30.5 0.05 +0.16% 0.16 1,082.56 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 23.93 0.13 +0.55% 0.28 1,078.32 Finance Regional Banks
BY Byline Bancorp, Inc. 23.99 0.2 +0.84% 0.13 1,058.54 Finance Regional Banks
OBK Origin Bancorp, Inc. 33.82 0.31 +0.93% 0.11 1,048.93 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 23.46 0.07 +0.3% 0.16 1,015.65 Finance Regional Banks
GABC German American Bancorp, Inc. 33.84 0.62 +1.87% 0.09 1,003.89 Finance Regional Banks
RBCAA Republic Bancorp, Inc. Class ... 54.5 0.2 +0.37% 0.01 940.75 Finance Regional Banks
SBSI Southside Bancshares, Inc. 28.35 0.26 +0.93% 0.08 858.57 Finance Regional Banks
BFC Bank First Corp 84.74 -0.14 -0.16% 0.01 854.3 Finance Regional Banks
CNOB ConnectOne Bancorp, Inc. 21.12 0.49 +2.38% 0.12 809.59 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 33.22 0.22 +0.67% 0.05 793.83 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 44.02 0.02 +0.05% 0.04 793.51 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.79 0.38 +1.5% 0.11 787.21 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 19.99 0.2 +1.01% 0.12 779.01 Finance Regional Banks
PFC Premier Financial Corp. 21.3 0.04 +0.19% 0.13 762.82 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 50.19 -0.66 -1.3% 0.03 745.22 Finance Regional Banks
TMP Tompkins Financial Corporation 49.03 0.68 +1.41% 0.08 706.25 Finance Regional Banks
NBBK NB Bancorp, Inc. 15.95 0.22 +1.4% 0.37 681.16 Finance Regional Banks
UVSP Univest Financial Corporation 22.93 0.13 +0.57% 0.09 671.2 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.59 0.23 +1.72% 0.23 669.89 Finance Regional Banks
HFWA Heritage Financial Corporation 19.08 0.19 +1.01% 0.11 661.88 Finance Regional Banks
FCBC First Community Bankshares Inc 35.8 0.31 +0.87% 0.02 657.06 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 25.84 0.06 +0.23% 0.02 651.31 Finance Regional Banks
MBWM Mercantile Bank Corporation 39.89 -0.07 -0.18% 0.04 643.06 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 20.72 0.02 +0.1% 0.23 625.53 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 53.24 0.23 +0.43% 0.02 620.67 Finance Regional Banks
HBT HBT Financial, Inc. 19.62 0.05 +0.26% 0.02 619.82 Finance Regional Banks
CCB Coastal Financial Corporation 44.92 0.2 +0.45% 0.04 602.8 Finance Regional Banks
CPF Central Pacific Financial Corp. 21.48 0.09 +0.42% 0.09 580.87 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 12.74 0.01 +0.08% 0.1 562.04 Finance Regional Banks
BFST Business First Bancshares, Inc. 21.75 0.4 +1.87% 0.06 554.3 Finance Regional Banks
IBCP Independent Bank Corporation 26.48 0.26 +0.99% 0.05 553.5 Finance Regional Banks
CATC Cambridge Bancorp 69.91 0.34 +0.49% 0.01 548.63 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 34.94 0.61 +1.78% 0.06 532.93 Finance Regional Banks
HTBK Heritage Commerce Corp 8.5 0.09 +1.07% 0.2 520.68 Finance Regional Banks
HAFC Hanmi Financial Corporation 16.65 0.04 +0.24% 0.11 505.94 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 28.95 0.49 +1.72% 0.04 505.03 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 23.41 -0.04 -0.17% 0.04 502.89 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 44.7 0.47 +1.06% 0.15 500.32 Finance Regional Banks
FSBC Five Star Bancorp 23.41 0.57 +2.5% 0.04 499.1 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.48 0.05 +0.35% 0.1 497.56 Finance Regional Banks
HONE HarborOne Bancorp Inc 11.02 0.08 +0.73% 0.12 492.33 Finance Regional Banks
CAC Camden National Corporation 33.19 0.08 +0.24% 0.02 484.8 Finance Regional Banks
CTLP Cantaloupe, Inc. 6.6 -0.25 -3.58% 0.28 480.18 Finance Regional Banks
CCBG Capital City Bank Group, ... 28.15 -0.07 -0.25% 0.02 476.95 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 27.77 0.23 +0.84% 0.06 473.6 Finance Regional Banks
SPFI South Plains Financial Inc 27.39 0.39 +1.44% 0.19 449.73 Finance Regional Banks
NBN Northeast Bank 57.44 1.13 +2.01% 0.02 448.26 Finance Regional Banks
CCNE CNB Financial Corporation 20.53 0.08 +0.39% 0.03 431.2 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 24.07 0.32 +1.35% 0.09 427.63 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 27.57 0.29 +1.06% 0.05 419.96 Finance Regional Banks
SMBK SmartFinancial, Inc. 23.0 0.11 +0.48% 0.05 392.44 Finance Regional Banks
SHBI Shore Bancshares, Inc. 11.67 0.3 +2.64% 0.06 387.57 Finance Regional Banks
FFIC Flushing Financial Corporation 13.27 0.32 +2.47% 0.15 385.74 Finance Regional Banks
MPB Mid Penn Bancorp, Inc. 21.83 -0.04 -0.18% 0.02 364.33 Finance Regional Banks
FFWM First Foundation, Inc. 6.27 0.36 +6.09% 0.54 354.33 Finance Regional Banks
RBB RBB Bancorp 19.07 0.36 +1.92% 0.07 351.66 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 30.23 0.1 +0.33% 0.01 348.16 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 21.87 0.37 +1.72% 0.04 344.57 Finance Regional Banks
BWB Bridgewater Bancshares, Inc. 12.11 0.23 +1.94% 0.06 331.5 Finance Regional Banks
RRBI Red River Bancshares, Inc. 47.62 -0.36 -0.75% 0.0 328.73 Finance Regional Banks
CWBC Community West Bancshares 17.3 0.01 +0.06% 0.02 326.45 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 26.27 0.19 +0.73% 0.01 325.08 Finance Regional Banks
BSRR Sierra Bancorp 21.94 -0.03 -0.14% 0.02 320.23 Finance Regional Banks
FRBA First Bank 12.63 0.16 +1.28% 0.05 318.89 Finance Regional Banks
CARE Carter Bankshares, Inc. 13.75 0.45 +3.38% 0.15 316.46 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 22.86 0.09 +0.4% 0.02 312.77 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 56.25 0.04 +0.07% 0.01 309.35 Finance Regional Banks
HBCP Home Bancorp, Inc. 38.02 0.48 +1.28% 0.01 309.04 Finance Regional Banks
WTBA West Bancorporation, Inc. 17.87 -0.13 -0.72% 0.02 300.47 Finance Regional Banks
FISI Financial Institutions, Inc. 19.0 0.3 +1.6% 0.12 293.49 Finance Regional Banks
ACNB ACNB Corporation 33.92 0.01 +0.03% 0.01 289.66 Finance Regional Banks
CZNC Citizens & Northern Corporation 18.81 0.83 +4.62% 0.04 289.22 Finance Regional Banks
PFIS Peoples Financial Services Corp. 40.75 0.0 0.0% 0.01 287.58 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 26.75 -0.07 -0.26% 0.08 286.78 Finance Regional Banks
FBIZ First Business Financial Services, ... 34.25 -0.25 -0.72% 0.01 283.89 Finance Regional Banks
INBK First Internet Bancorp 32.56 0.74 +2.33% 0.02 281.83 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.94 0.24 +0.87% 0.01 280.49 Finance Regional Banks
OBT Orange County Bancorp, Inc. 49.5 -0.16 -0.32% 0.0 280.04 Finance Regional Banks
SBT Sterling Bancorp, Inc. 5.3 0.26 +5.16% 0.09 275.74 Finance Regional Banks
BSVN Bank7 Corp. 29.53 -0.53 -1.76% 0.01 273.09 Finance Regional Banks
FDBC Fidelity D & D ... 47.2 0.7 +1.51% 0.0 270.73 Finance Regional Banks
FRST Primis Financial Corp. 10.84 0.16 +1.5% 0.04 267.55 Finance Regional Banks
BMRC Bank of Marin Bancorp 16.29 -0.02 -0.12% 0.04 265.3 Finance Regional Banks
VBNK VersaBank 9.69 0.06 +0.62% 0.0 251.6 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.62 -0.02 -0.3% 0.02 247.3 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 12.49 0.23 +1.88% 0.08 245.5 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 17.25 -0.09 -0.52% 0.01 245.31 Finance Regional Banks
MVBF MVB Financial Corp. 18.92 0.27 +1.45% 0.01 243.8 Finance Regional Banks
CVLY Codorus Valley Bancorp, Inc. 22.47 0.07 +0.31% 0.07 240.53 Finance Regional Banks
SSBK Southern States Bancshares, Inc. 26.98 0.14 +0.52% 0.02 240.35 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.25 0.06 +0.65% 0.01 240.29 Finance Regional Banks
CIVB Civista Bancshares, Inc. 15.07 0.42 +2.87% 0.04 237.01 Finance Regional Banks
SFST Southern First Bancshares, Inc. 29.0 1.17 +4.2% 0.02 236.53 Finance Regional Banks
BCML BayCom Corp. 20.75 0.05 +0.24% 0.01 233.4 Finance Regional Banks
PCB PCB Bancorp 15.72 0.2 +1.29% 0.02 224.28 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 28.19 0.89 +3.26% 0.01 213.43 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.8 0.45 +3.96% 0.01 212.22 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 11.91 0.01 +0.08% 0.03 209.12 Finance Regional Banks
PLBC Plumas Bancorp 35.16 -0.22 -0.62% 0.0 207.29 Finance Regional Banks
OVLY Oak Valley Bancorp 24.73 0.02 +0.08% 0.0 206.73 Finance Regional Banks
CHMG Chemung Financial Corporation 43.41 -0.09 -0.21% 0.01 206.3 Finance Regional Banks
PKBK Parke Bancorp, Inc. 17.0 -0.13 -0.76% 0.15 203.37 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 42.55 0.55 +1.31% 0.0 200.28 Finance Regional Banks
NWFL Norwood Financial Corp. 24.49 -0.19 -0.77% 0.01 198.33 Finance Regional Banks
FFNW First Financial Northwest, Inc. 21.51 0.04 +0.19% 0.02 197.34 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.95 0.01 +0.03% 0.01 195.58 Finance Regional Banks
MBCN Middlefield Banc Corp. 24.12 0.5 +2.12% 0.01 194.58 Finance Regional Banks
HMST HomeStreet, Inc. 10.27 0.11 +1.08% 0.09 193.67 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 24.32 0.4 +1.67% 0.01 192.09 Finance Regional Banks
ATLO Ames National Corporation 21.0 0.11 +0.53% 0.01 188.84 Finance Regional Banks
CALB California BanCorp 22.32 0.23 +1.04% 0.01 188.36 Finance Regional Banks
BCBP BCB Bancorp, Inc. 10.82 -0.04 -0.37% 0.04 183.48 Finance Regional Banks
VABK Virginia National Bankshares Corporation 31.51 0.5 +1.61% 0.01 169.24 Finance Regional Banks
PEBK Peoples Bancorp of North ... 30.16 -0.47 -1.53% 0.03 159.58 Finance Regional Banks
ISTR Investar Holding Corp 16.07 -0.09 -0.56% 0.03 157.96 Finance Regional Banks
OPBK OP Bancorp 10.08 0.06 +0.6% 0.03 150.76 Finance Regional Banks
CFFI C&F Financial Corporation 44.36 1.36 +3.16% 0.01 148.95 Finance Regional Banks
FUNC First United Corporation 22.24 -0.05 -0.22% 0.01 147.87 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.57 0.09 +0.46% 0.02 147.35 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 11.5 0.0 0.0% 0.0 143.8 Finance Regional Banks
FCCO First Community Corporation 17.95 0.46 +2.63% 0.03 136.94 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 19.5 -0.1 -0.51% 0.01 136.54 Finance Regional Banks
FINW FinWise Bancorp 10.62 -0.03 -0.28% 0.0 135.87 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 17.54 0.29 +1.68% 0.01 133.61 Finance Regional Banks
BFIN BankFinancial Corporation 10.48 0.11 +1.06% 0.01 130.59 Finance Regional Banks
UBFO United Security Bancshares 7.27 -0.09 -1.22% 0.02 125.88 Finance Regional Banks
HNVR Hanover Bancorp Inc 16.5 0.0 0.0% 0.0 119.62 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.41 -0.09 -0.78% 0.0 118.74 Finance Regional Banks
CBFV CB Financial Services, Inc. 22.77 0.08 +0.35% 0.0 117.09 Finance Regional Banks
FRAF Franklin Financial Services Corporation 26.57 0.02 +0.08% 0.0 116.79 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 5.86 0.01 +0.17% 0.0 116.0 Finance Regional Banks
ECBK ECB Bancorp, Inc. 12.52 -0.07 -0.52% 0.0 115.4 Finance Regional Banks
OVBC Ohio Valley Banc Corp. 23.6 -0.05 -0.21% 0.0 113.13 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.26 0.0 0.0% 0.0 111.92 Finance Regional Banks
UNB Union Bankshares, Inc. 23.8 -0.42 -1.73% 0.0 107.56 Finance Regional Banks
MRBK Meridian Corporation 9.49 0.01 +0.11% 0.0 106.15 Finance Regional Banks
EBMT Eagle Bancorp Montana, Inc. 13.21 0.12 +0.92% 0.01 105.9 Finance Regional Banks
SFBC Sound Financial Bancorp, Inc. 39.35 -0.22 -0.56% 0.0 100.64 Finance Regional Banks
FXNC First National Corporation 15.5 0.04 +0.26% 0.0 97.3 Finance Regional Banks
SBFG SB Financial Group Inc 13.61 0.03 +0.22% 0.0 92.38 Finance Regional Banks
SRBK SR Bancorp, Inc. 9.16 0.0 0.0% 0.01 87.09 Finance Regional Banks
RBKB Rhinebeck Bancorp, Inc. 7.67 0.15 +1.99% 0.0 84.93 Finance Regional Banks
UBCP United Bancorp, Inc. 12.39 0.09 +0.73% 0.0 73.77 Finance Regional Banks
AUBN Auburn National Bancorporation, Inc. 18.95 -0.04 -0.19% 0.0 66.21 Finance Regional Banks
VBFC Village Bank and Trust ... 43.3 0.39 +0.91% 0.0 64.74 Finance Regional Banks
SSBI Summit State Bank 8.75 -0.15 -1.69% 0.01 58.42 Finance Regional Banks
FUSB First US Bancshares, Inc. 9.99 -0.87 -8.01% 0.02 57.83 Finance Regional Banks
PBHC Pathfinder Bancorp, Inc. 12.25 -0.18 -1.41% 0.0 57.82 Finance Regional Banks
BAFN BayFirst Financial Corp 12.35 0.04 +0.32% 0.0 51.06 Finance Regional Banks
ASRV AmeriServ Financial, Inc. 2.8 0.05 +1.82% 0.01 48.01 Finance Regional Banks
BOTJ Bank of the James ... 10.56 0.06 +0.57% 0.0 47.98 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.34 0.04 +0.93% 0.01 41.82 Finance Regional Banks
SHFS SHF Holdings Inc Class ... 0.75 -0.02 -2.13% 0.0 41.77 Finance Regional Banks
BTCS BTCS, Inc. 1.5 -0.05 -3.23% 0.06 23.56 Finance Regional Banks
APCX Apptech Payments Corp 0.94 -0.0 -0.1% 0.06 23.25 Finance Regional Banks
GLBZ Glen Burnie Bancorp 4.86 0.11 +2.21% 0.0 14.05 Finance Regional Banks
PNBK Patriot National Bancorp, Inc. 3.33 0.04 +1.22% 0.0 13.24 Finance Regional Banks