| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
AMGN
Amgen Inc.
|
263.38 |
2.19 |
+0.84% |
13.69 |
141,575.44 |
Health Technology |
Biotechnology |
|
GILD
Gilead Sciences, Inc.
|
92.57 |
1.48 |
+1.62% |
22.53 |
115,367.21 |
Health Technology |
Biotechnology |
|
BNTX
BioNTech SE Sponsored ADR
|
113.08 |
1.74 |
+1.56% |
0.92 |
27,109.77 |
Health Technology |
Biotechnology |
|
ILMN
Illumina, Inc.
|
136.02 |
2.02 |
+1.51% |
14.35 |
21,572.77 |
Health Technology |
Biotechnology |
|
MRNA
Moderna, Inc.
|
39.39 |
-0.17 |
-0.43% |
35.48 |
15,157.98 |
Health Technology |
Biotechnology |
|
SMMT
Summit Therapeutics Inc
|
17.87 |
-0.53 |
-2.88% |
7.1 |
13,171.89 |
Health Technology |
Biotechnology |
|
BMRN
BioMarin Pharmaceutical Inc.
|
65.66 |
0.66 |
+1.02% |
3.97 |
12,513.68 |
Health Technology |
Biotechnology |
|
TECH
Bio-Techne Corporation
|
73.17 |
1.78 |
+2.49% |
2.22 |
11,626.13 |
Health Technology |
Biotechnology |
|
PCVX
Vaxcyte, Inc.
|
86.53 |
0.32 |
+0.37% |
3.89 |
10,784.84 |
Health Technology |
Biotechnology |
|
NUVL
Nuvalent, Inc. Class A
|
84.22 |
-0.42 |
-0.5% |
1.11 |
5,984.05 |
Health Technology |
Biotechnology |
|
HALO
Halozyme Therapeutics, Inc.
|
46.96 |
-0.36 |
-0.76% |
4.79 |
5,974.58 |
Health Technology |
Biotechnology |
|
ELAN
Elanco Animal Health, Inc.
|
11.63 |
-0.19 |
-1.61% |
9.44 |
5,749.33 |
Health Technology |
Biotechnology |
|
BPMC
Blueprint Medicines Corp.
|
90.14 |
1.21 |
+1.36% |
1.27 |
5,726.22 |
Health Technology |
Biotechnology |
|
TLX
Telix Pharmaceuticals Limited Unsponsored ...
|
15.82 |
-0.52 |
-3.18% |
0.01 |
5,295.33 |
Health Technology |
Biotechnology |
|
BBIO
BridgeBio Pharma, Inc.
|
26.49 |
0.28 |
+1.07% |
4.2 |
5,006.35 |
Health Technology |
Biotechnology |
|
KRYS
Krystal Biotech, Inc.
|
164.83 |
4.0 |
+2.49% |
0.9 |
4,740.59 |
Health Technology |
Biotechnology |
|
AXSM
Axsome Therapeutics, Inc.
|
90.73 |
0.99 |
+1.1% |
0.96 |
4,396.99 |
Health Technology |
Biotechnology |
|
SRRK
Scholar Rock Holding Corp.
|
44.78 |
2.69 |
+6.39% |
2.88 |
4,192.08 |
Health Technology |
Biotechnology |
|
ADMA
ADMA Biologics, Inc.
|
17.4 |
-0.5 |
-2.79% |
6.94 |
4,113.19 |
Health Technology |
Biotechnology |
|
ACLX
Arcellx, Inc.
|
75.54 |
0.33 |
+0.44% |
1.37 |
4,084.8 |
Health Technology |
Biotechnology |
|
RNA
Avidity Biosciences Inc
|
31.82 |
0.77 |
+2.48% |
2.93 |
3,796.41 |
Health Technology |
Biotechnology |
|
IMVT
Immunovant Inc
|
25.86 |
0.2 |
+0.78% |
3.24 |
3,795.86 |
Health Technology |
Biotechnology |
|
ALVO
Alvotech
|
11.91 |
-0.2 |
-1.65% |
1.2 |
3,590.65 |
Health Technology |
Biotechnology |
|
CRSP
CRISPR Therapeutics AG
|
40.72 |
0.34 |
+0.83% |
3.35 |
3,475.59 |
Health Technology |
Biotechnology |
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
56.12 |
0.64 |
+1.15% |
1.52 |
3,448.97 |
Health Technology |
Biotechnology |
|
JANX
Janux Therapeutics, Inc.
|
56.83 |
0.08 |
+0.14% |
1.25 |
3,284.75 |
Health Technology |
Biotechnology |
|
DNLI
Denali Therapeutics Inc.
|
21.45 |
-0.04 |
-0.19% |
2.81 |
3,087.13 |
Health Technology |
Biotechnology |
|
EWTX
Edgewise Therapeutics, Inc.
|
30.78 |
-0.02 |
-0.06% |
1.11 |
2,914.51 |
Health Technology |
Biotechnology |
|
ZLAB
Zai Lab Ltd. Sponsored ...
|
26.72 |
0.5 |
+1.91% |
0.39 |
2,910.79 |
Health Technology |
Biotechnology |
|
MRUS
Merus N.V.
|
41.85 |
-0.24 |
-0.57% |
0.94 |
2,865.21 |
Health Technology |
Biotechnology |
|
TWST
Twist Bioscience Corp.
|
47.94 |
4.32 |
+9.9% |
2.28 |
2,845.55 |
Health Technology |
Biotechnology |
|
APGE
Apogee Therapeutics, Inc.
|
47.71 |
0.69 |
+1.47% |
0.61 |
2,791.66 |
Health Technology |
Biotechnology |
|
VERA
Vera Therapeutics, Inc. Class ...
|
42.6 |
0.55 |
+1.31% |
2.23 |
2,697.56 |
Health Technology |
Biotechnology |
|
SWTX
Springworks Therapeutics, Inc.
|
35.59 |
0.81 |
+2.33% |
1.26 |
2,647.41 |
Health Technology |
Biotechnology |
|
KYMR
Kymera Therapeutics, Inc.
|
40.66 |
1.52 |
+3.88% |
1.15 |
2,633.36 |
Health Technology |
Biotechnology |
|
PTGX
Protagonist Therapeutics, Inc.
|
41.49 |
1.95 |
+4.93% |
2.37 |
2,472.72 |
Health Technology |
Biotechnology |
|
DYN
Dyne Therapeutics Inc
|
23.99 |
-0.31 |
-1.28% |
1.46 |
2,441.37 |
Health Technology |
Biotechnology |
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
19.45 |
-0.05 |
-0.26% |
4.01 |
2,420.24 |
Health Technology |
Biotechnology |
|
BEAM
Beam Therapeutics, Inc.
|
29.01 |
2.16 |
+8.04% |
2.74 |
2,402.19 |
Health Technology |
Biotechnology |
|
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
6.03 |
-0.06 |
-0.99% |
19.94 |
2,356.29 |
Health Technology |
Biotechnology |
|
IOVA
Iovance Biotherapeutics Inc
|
7.38 |
0.16 |
+2.22% |
11.18 |
2,249.28 |
Health Technology |
Biotechnology |
|
GERN
Geron Corporation
|
3.49 |
-0.17 |
-4.64% |
26.32 |
2,109.71 |
Health Technology |
Biotechnology |
|
WVE
Wave Life Sciences Ltd.
|
13.51 |
0.32 |
+2.43% |
4.46 |
2,060.55 |
Health Technology |
Biotechnology |
|
CGON
CG Oncology, Inc.
|
28.67 |
0.65 |
+2.32% |
1.47 |
1,938.94 |
Health Technology |
Biotechnology |
|
IRON
Disc Medicine, Inc.
|
64.5 |
1.55 |
+2.46% |
0.44 |
1,919.37 |
Health Technology |
Biotechnology |
|
GLPG
Galapagos NV Sponsored ADR
|
26.76 |
0.39 |
+1.48% |
0.23 |
1,763.41 |
Health Technology |
Biotechnology |
|
TXG
10x Genomics Inc Class ...
|
14.04 |
0.43 |
+3.16% |
2.02 |
1,699.61 |
Health Technology |
Biotechnology |
|
XNCR
Xencor, Inc.
|
24.13 |
0.12 |
+0.5% |
4.25 |
1,688.67 |
Health Technology |
Biotechnology |
|
MESO
Mesoblast Limited Sponsored ADR
|
14.63 |
-2.13 |
-12.71% |
1.93 |
1,677.0 |
Health Technology |
Biotechnology |
|
DVAX
Dynavax Technologies Corporation
|
12.72 |
-0.04 |
-0.31% |
4.03 |
1,672.11 |
Health Technology |
Biotechnology |
|
CLDX
Celldex Therapeutics, Inc.
|
25.14 |
-0.24 |
-0.95% |
2.17 |
1,667.89 |
Health Technology |
Biotechnology |
|
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
27.9 |
-2.07 |
-6.91% |
1.76 |
1,597.39 |
Health Technology |
Biotechnology |
|
BCRX
BioCryst Pharmaceuticals, Inc.
|
7.57 |
0.18 |
+2.44% |
5.07 |
1,568.0 |
Health Technology |
Biotechnology |
|
RCUS
Arcus Biosciences, Inc.
|
15.5 |
0.04 |
+0.26% |
2.02 |
1,418.43 |
Health Technology |
Biotechnology |
|
IMCR
Immunocore Holdings Plc Shs ...
|
28.32 |
-0.1 |
-0.33% |
0.28 |
1,416.98 |
Health Technology |
Biotechnology |
|
SYRE
Spyre Therapeutics, Inc
|
23.86 |
0.73 |
+3.16% |
1.26 |
1,400.73 |
Health Technology |
Biotechnology |
|
NVAX
Novavax, Inc.
|
8.7 |
0.02 |
+0.23% |
6.09 |
1,393.61 |
Health Technology |
Biotechnology |
|
AUPH
Aurinia Pharmaceuticals Inc.
|
9.03 |
-0.01 |
-0.11% |
1.58 |
1,292.91 |
Health Technology |
Biotechnology |
|
ARVN
Arvinas, Inc.
|
18.48 |
0.65 |
+3.65% |
1.76 |
1,269.82 |
Health Technology |
Biotechnology |
|
NTLA
Intellia Therapeutics, Inc.
|
12.18 |
0.1 |
+0.83% |
3.69 |
1,240.52 |
Health Technology |
Biotechnology |
|
RCKT
Rocket Pharmaceuticals, Inc.
|
11.56 |
0.21 |
+1.85% |
2.87 |
1,229.26 |
Health Technology |
Biotechnology |
|
ANIP
ANI Pharmaceuticals, Inc.
|
53.35 |
-0.91 |
-1.68% |
1.07 |
1,121.88 |
Health Technology |
Biotechnology |
|
SNDX
Syndax Pharmaceuticals Inc
|
13.08 |
0.23 |
+1.79% |
5.57 |
1,116.48 |
Health Technology |
Biotechnology |
|
ELVN
Enliven Therapeutics, Inc.
|
22.47 |
-0.4 |
-1.75% |
0.4 |
1,097.87 |
Health Technology |
Biotechnology |
|
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
14.68 |
-0.32 |
-2.13% |
0.45 |
1,013.15 |
Health Technology |
Biotechnology |
|
VIR
Vir Biotechnology, Inc.
|
7.34 |
-0.03 |
-0.41% |
3.75 |
1,010.86 |
Health Technology |
Biotechnology |
|
ADPT
Adaptive Biotechnologies Corp.
|
6.39 |
0.39 |
+6.5% |
1.57 |
943.03 |
Health Technology |
Biotechnology |
|
REPL
Replimune Group, Inc.
|
12.49 |
0.48 |
+4.0% |
2.35 |
941.0 |
Health Technology |
Biotechnology |
|
PSTX
Poseida Therapeutics, Inc.
|
9.45 |
0.04 |
+0.43% |
2.11 |
921.04 |
Health Technology |
Biotechnology |
|
NUVB
Nuvation Bio, Inc. Class ...
|
2.68 |
-0.01 |
-0.37% |
9.24 |
904.68 |
Health Technology |
Biotechnology |
|
UPB
Upstream Bio, Inc.
|
16.21 |
-0.4 |
-2.41% |
3.88 |
868.8 |
Health Technology |
Biotechnology |
|
COGT
Cogent Biosciences, Inc.
|
7.84 |
0.04 |
+0.51% |
2.67 |
866.02 |
Health Technology |
Biotechnology |
|
ABCL
AbCellera Biologics, Inc.
|
2.85 |
0.14 |
+5.17% |
2.08 |
841.79 |
Health Technology |
Biotechnology |
|
QURE
uniQure N.V.
|
16.98 |
1.51 |
+9.76% |
2.07 |
827.66 |
Health Technology |
Biotechnology |
|
PRTA
Prothena Corp. Plc
|
15.22 |
-0.79 |
-4.93% |
1.56 |
818.97 |
Health Technology |
Biotechnology |
|
IMTX
Immatics N.V.
|
6.85 |
-0.03 |
-0.44% |
0.59 |
817.59 |
Health Technology |
Biotechnology |
|
PLRX
Pliant Therapeutics, Inc.
|
13.21 |
-0.09 |
-0.68% |
1.88 |
803.88 |
Health Technology |
Biotechnology |
|
CDMO
Avid Bioservices, Inc.
|
12.3 |
-0.03 |
-0.24% |
1.06 |
786.75 |
Health Technology |
Biotechnology |
|
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
5.37 |
-0.06 |
-1.1% |
2.47 |
761.7 |
Health Technology |
Biotechnology |
|
TYRA
Tyra Bioscience, Inc
|
14.0 |
-0.5 |
-3.45% |
0.5 |
740.21 |
Health Technology |
Biotechnology |
|
AVXL
Anavex Life Sciences Corp.
|
8.63 |
0.16 |
+1.89% |
2.51 |
731.79 |
Health Technology |
Biotechnology |
|
DNTH
Dianthus Therapeutics, Inc.
|
23.8 |
0.76 |
+3.3% |
0.39 |
704.41 |
Health Technology |
Biotechnology |
|
KURA
Kura Oncology, Inc.
|
9.01 |
0.04 |
+0.45% |
3.2 |
700.65 |
Health Technology |
Biotechnology |
|
RLAY
Relay Therapeutics, Inc.
|
4.16 |
-0.1 |
-2.35% |
6.34 |
696.31 |
Health Technology |
Biotechnology |
|
CRGX
CARGO Therapeutics, Inc.
|
14.9 |
1.39 |
+10.29% |
1.03 |
685.81 |
Health Technology |
Biotechnology |
|
IMNM
Immunome, Inc.
|
10.97 |
-0.11 |
-0.99% |
1.45 |
684.71 |
Health Technology |
Biotechnology |
|
MBX
MBX Biosciences, Inc.
|
20.36 |
0.09 |
+0.44% |
2.77 |
680.38 |
Health Technology |
Biotechnology |
|
RAPP
Rapport Therapeutics, Inc.
|
18.07 |
0.21 |
+1.18% |
0.53 |
660.94 |
Health Technology |
Biotechnology |
|
TRDA
Entrada Therapeutics Inc
|
17.59 |
0.31 |
+1.79% |
0.36 |
658.22 |
Health Technology |
Biotechnology |
|
CVAC
CureVac N.V.
|
2.87 |
-0.12 |
-4.01% |
0.82 |
643.85 |
Health Technology |
Biotechnology |
|
STOK
Stoke Therapeutics, Inc.
|
11.68 |
0.38 |
+3.36% |
1.18 |
618.65 |
Health Technology |
Biotechnology |
|
MLYS
Mineralys Therapeutics, Inc.
|
12.34 |
0.51 |
+4.31% |
0.51 |
614.15 |
Health Technology |
Biotechnology |
|
AUTL
Autolus Therapeutics Plc Sponsored ...
|
2.29 |
0.05 |
+2.23% |
2.61 |
609.41 |
Health Technology |
Biotechnology |
|
ME
23andMe Holding Co. Class ...
|
3.27 |
0.21 |
+6.86% |
0.3 |
606.44 |
Health Technology |
Biotechnology |
|
HUMA
Humacyte, Inc.
|
4.64 |
1.18 |
+34.1% |
75.49 |
597.02 |
Health Technology |
Biotechnology |
|
ALT
Altimmune, Inc.
|
8.25 |
0.07 |
+0.86% |
4.9 |
586.78 |
Health Technology |
Biotechnology |
|
TRML
Tourmaline Bio, Inc.
|
20.65 |
0.31 |
+1.52% |
0.85 |
529.52 |
Health Technology |
Biotechnology |
|
XERS
Xeris Biopharma Holdings, Inc.
|
3.49 |
0.08 |
+2.35% |
1.52 |
520.29 |
Health Technology |
Biotechnology |
|
CRMD
CorMedix Inc.
|
8.57 |
-0.3 |
-3.38% |
2.46 |
520.0 |
Health Technology |
Biotechnology |
|
MREO
Mereo BioPharma Group plc ...
|
3.35 |
0.06 |
+1.82% |
1.76 |
518.36 |
Health Technology |
Biotechnology |
|
SGMO
Sangamo Therapeutics, Inc.
|
2.47 |
0.16 |
+6.93% |
13.73 |
515.36 |
Health Technology |
Biotechnology |
|
OPT
Opthea Limited Sponsored ADR
|
3.34 |
0.11 |
+3.41% |
0.02 |
514.0 |
Health Technology |
Biotechnology |
|
TERN
Terns Pharmaceuticals, Inc.
|
5.86 |
-0.19 |
-3.14% |
4.75 |
497.74 |
Health Technology |
Biotechnology |
|
RNAC
Cartesian Therapeutics, Inc.
|
19.02 |
-0.25 |
-1.3% |
0.78 |
489.3 |
Health Technology |
Biotechnology |
|
VERV
Verve Therapeutics, Inc.
|
5.74 |
0.58 |
+11.24% |
3.82 |
485.97 |
Health Technology |
Biotechnology |
|
PRTC
PureTech Health PLC Sponsored ...
|
20.28 |
-0.8 |
-3.77% |
0.0 |
485.67 |
Health Technology |
Biotechnology |
|
MGTX
MeiraGTx Holdings Plc
|
6.15 |
0.31 |
+5.31% |
1.2 |
480.64 |
Health Technology |
Biotechnology |
|
NGNE
Neurogene Inc.
|
22.64 |
0.57 |
+2.56% |
0.47 |
474.98 |
Health Technology |
Biotechnology |
|
KOD
Kodiak Sciences, Inc.
|
8.65 |
-0.03 |
-0.35% |
0.36 |
455.2 |
Health Technology |
Biotechnology |
|
URGN
UroGen Pharma Ltd.
|
10.64 |
-0.07 |
-0.65% |
1.4 |
449.0 |
Health Technology |
Biotechnology |
|
MXCT
MaxCyte, Inc.
|
4.24 |
0.1 |
+2.42% |
0.92 |
447.25 |
Health Technology |
Biotechnology |
|
ANAB
AnaptysBio, Inc.
|
14.55 |
-0.45 |
-3.0% |
1.59 |
442.74 |
Health Technology |
Biotechnology |
|
GLUE
Monte Rosa Therapeutics, Inc.
|
6.93 |
0.42 |
+6.45% |
2.63 |
425.76 |
Health Technology |
Biotechnology |
|
ZBIO
Zenas BioPharma, Inc.
|
10.01 |
0.25 |
+2.56% |
3.63 |
418.33 |
Health Technology |
Biotechnology |
|
AURA
Aura Biosciences Inc
|
8.2 |
0.09 |
+1.11% |
0.61 |
409.6 |
Health Technology |
Biotechnology |
|
ALLO
Allogene Therapeutics, Inc.
|
1.87 |
0.03 |
+1.63% |
4.99 |
392.09 |
Health Technology |
Biotechnology |
|
CADL
Candel Therapeutics, Inc.
|
8.75 |
-1.21 |
-12.15% |
4.84 |
389.16 |
Health Technology |
Biotechnology |
|
PRME
Prime Medicine, Inc.
|
2.9 |
0.11 |
+3.94% |
2.45 |
380.37 |
Health Technology |
Biotechnology |
|
TSHA
Taysha Gene Therapies, Inc.
|
1.85 |
0.0 |
0.0% |
6.16 |
379.15 |
Health Technology |
Biotechnology |
|
SANA
Sana Biotechnology, Inc.
|
1.65 |
0.05 |
+3.12% |
3.2 |
368.39 |
Health Technology |
Biotechnology |
|
TRVI
Trevi Therapeutics, Inc.
|
4.05 |
-0.1 |
-2.41% |
1.74 |
361.93 |
Health Technology |
Biotechnology |
|
DSGN
Design Therapeutics, Inc.
|
6.25 |
0.26 |
+4.34% |
0.58 |
353.88 |
Health Technology |
Biotechnology |
|
CTNM
Contineum Therapeutics, Inc. Class ...
|
13.5 |
0.15 |
+1.12% |
0.8 |
348.0 |
Health Technology |
Biotechnology |
|
ABSI
Absci Corporation
|
2.99 |
0.07 |
+2.4% |
2.5 |
343.42 |
Health Technology |
Biotechnology |
|
KMDA
Kamada Ltd
|
5.9 |
0.05 |
+0.85% |
0.02 |
339.17 |
Health Technology |
Biotechnology |
|
TNGX
Tango Therapeutics, Inc.
|
3.1 |
0.16 |
+5.44% |
2.82 |
333.0 |
Health Technology |
Biotechnology |
|
VALN
Valneva SE Sponsored ADR
|
3.99 |
-0.36 |
-8.28% |
0.05 |
323.98 |
Health Technology |
Biotechnology |
|
JSPR
Jasper Therapeutics, Inc.
|
21.57 |
0.04 |
+0.19% |
0.21 |
323.58 |
Health Technology |
Biotechnology |
|
VYGR
Voyager Therapeutics, Inc.
|
5.75 |
0.06 |
+1.05% |
0.57 |
314.1 |
Health Technology |
Biotechnology |
|
ENGN
enGene Holdings Inc.
|
5.83 |
-0.13 |
-2.18% |
0.1 |
297.19 |
Health Technology |
Biotechnology |
|
IMMP
Immutep Ltd Sponsored ADR
|
2.03 |
-0.09 |
-4.25% |
0.23 |
295.48 |
Health Technology |
Biotechnology |
|
FDMT
4D Molecular Therapeutics, Inc.
|
6.31 |
0.53 |
+9.17% |
4.77 |
291.7 |
Health Technology |
Biotechnology |
|
ALDX
Aldeyra Therapeutics, Inc.
|
4.88 |
0.02 |
+0.41% |
0.43 |
290.6 |
Health Technology |
Biotechnology |
|
FHTX
Foghorn Therapeutics, Inc.
|
5.14 |
0.16 |
+3.21% |
0.44 |
285.75 |
Health Technology |
Biotechnology |
|
CCCC
C4 Therapeutics, Inc.
|
3.95 |
0.1 |
+2.73% |
4.58 |
278.83 |
Health Technology |
Biotechnology |
|
DMAC
DiaMedica Therapeutics Inc.
|
6.41 |
1.54 |
+31.62% |
0.27 |
274.1 |
Health Technology |
Biotechnology |
|
CMPS
COMPASS Pathways Plc Sponsored ...
|
3.97 |
0.05 |
+1.28% |
1.17 |
271.63 |
Health Technology |
Biotechnology |
|
ITOS
iTeos Therapeutics, Inc.
|
7.42 |
0.2 |
+2.77% |
2.44 |
271.08 |
Health Technology |
Biotechnology |
|
ARTV
Artiva Biotherapeutics, Inc.
|
11.11 |
1.11 |
+11.1% |
0.35 |
269.85 |
Health Technology |
Biotechnology |
|
DRUG
Bright Minds Biosciences Inc.
|
38.65 |
-0.46 |
-1.18% |
0.05 |
268.56 |
Health Technology |
Biotechnology |
|
BNTC
Benitec Biopharma Inc
|
11.41 |
-0.76 |
-6.24% |
0.56 |
264.9 |
Health Technology |
Biotechnology |
|
RENB
Renovaro Inc.
|
1.64 |
0.09 |
+6.15% |
8.13 |
260.3 |
Health Technology |
Biotechnology |
|
LRMR
Larimar Therapeutics, Inc.
|
4.01 |
0.03 |
+0.75% |
1.14 |
255.86 |
Health Technology |
Biotechnology |
|
HRTX
Heron Therapeutics Inc
|
1.58 |
0.05 |
+3.27% |
2.57 |
240.31 |
Health Technology |
Biotechnology |
|
PGEN
Precigen Inc
|
0.76 |
0.04 |
+5.07% |
1.83 |
223.34 |
Health Technology |
Biotechnology |
|
IVA
Inventiva SA ADR
|
2.35 |
-0.02 |
-0.84% |
0.0 |
222.72 |
Health Technology |
Biotechnology |
|
NAUT
Nautilus Biotechnolgy, Inc.
|
1.76 |
-0.04 |
-2.22% |
0.71 |
220.99 |
Health Technology |
Biotechnology |
|
BIOA
BioAge Labs, Inc.
|
6.14 |
0.97 |
+18.76% |
4.66 |
220.11 |
Health Technology |
Biotechnology |
|
ZNTL
Zentalis Pharmaceuticals, Inc.
|
3.0 |
0.07 |
+2.39% |
1.85 |
213.8 |
Health Technology |
Biotechnology |
|
INBX
Inhibrx Biosciences, Inc.
|
14.6 |
0.72 |
+5.19% |
0.27 |
211.35 |
Health Technology |
Biotechnology |
|
LXEO
Lexeo Therapeutics, Inc.
|
6.28 |
0.24 |
+3.97% |
0.6 |
207.65 |
Health Technology |
Biotechnology |
|
MRSN
Mersana Therapeutics, Inc.
|
1.6 |
-0.14 |
-8.05% |
2.73 |
197.65 |
Health Technology |
Biotechnology |
|
XBIT
XBiotech, Inc.
|
6.38 |
0.04 |
+0.63% |
0.21 |
194.48 |
Health Technology |
Biotechnology |
|
PROK
ProKidney Corp. Class A
|
1.51 |
0.05 |
+3.42% |
1.34 |
193.23 |
Health Technology |
Biotechnology |
|
FATE
Fate Therapeutics, Inc.
|
1.68 |
0.02 |
+1.2% |
10.14 |
191.34 |
Health Technology |
Biotechnology |
|
HURA
TuHURA Biosciences, Inc.
|
4.48 |
0.48 |
+12.0% |
1.29 |
189.43 |
Health Technology |
Biotechnology |
|
MOLN
Molecular Partners AG Sponsored ...
|
5.08 |
-0.14 |
-2.68% |
0.01 |
187.26 |
Health Technology |
Biotechnology |
|
VSTM
Verastem, Inc.
|
4.19 |
-0.25 |
-5.63% |
1.81 |
186.48 |
Health Technology |
Biotechnology |
|
ALEC
Alector, Inc.
|
1.86 |
0.08 |
+4.49% |
4.46 |
182.15 |
Health Technology |
Biotechnology |
|
LYEL
Lyell Immunopharma, Inc.
|
0.61 |
-0.03 |
-4.41% |
2.81 |
179.01 |
Health Technology |
Biotechnology |
|
TVGN
Tevogen Bio Holdings Inc.
|
1.0 |
0.03 |
+3.26% |
1.41 |
174.35 |
Health Technology |
Biotechnology |
|
KYTX
Kyverna Therapeutics, Inc.
|
4.0 |
0.13 |
+3.36% |
1.4 |
172.69 |
Health Technology |
Biotechnology |
|
ELUT
Elutia Inc Class A
|
4.84 |
1.31 |
+37.11% |
0.17 |
167.28 |
Health Technology |
Biotechnology |
|
NKTX
Nkarta, Inc.
|
2.37 |
0.17 |
+7.73% |
1.92 |
167.25 |
Health Technology |
Biotechnology |
|
SLDB
Solid Biosciences Inc.
|
4.16 |
0.15 |
+3.74% |
0.9 |
166.21 |
Health Technology |
Biotechnology |
|
CRBU
Caribou Biosciences, Inc.
|
1.8 |
-0.01 |
-0.55% |
1.99 |
162.99 |
Health Technology |
Biotechnology |
|
GLSI
Greenwich LifeSciences, Inc.
|
12.39 |
-0.13 |
-1.04% |
0.07 |
162.86 |
Health Technology |
Biotechnology |
|
TCRX
TScan Therapeutics, Inc.
|
2.97 |
0.04 |
+1.37% |
0.89 |
158.51 |
Health Technology |
Biotechnology |
|
VTYX
Ventyx Biosciences, Inc.
|
2.24 |
-0.04 |
-1.75% |
4.76 |
158.39 |
Health Technology |
Biotechnology |
|
MCRB
Seres Therapeutics Inc
|
0.92 |
-0.01 |
-0.59% |
2.79 |
156.31 |
Health Technology |
Biotechnology |
|
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
0.6 |
0.0 |
+0.82% |
3.1 |
154.78 |
Health Technology |
Biotechnology |
|
ZURA
Zura Bio Limited Class ...
|
2.28 |
-0.06 |
-2.56% |
1.73 |
148.87 |
Health Technology |
Biotechnology |
|
VXRT
Vaxart, Inc.
|
0.62 |
0.02 |
+2.7% |
1.57 |
140.95 |
Health Technology |
Biotechnology |
|
CGEN
Compugen Ltd.
|
1.53 |
0.01 |
+0.66% |
0.32 |
136.99 |
Health Technology |
Biotechnology |
|
MNPR
Monopar Therapeutics Inc
|
25.82 |
2.03 |
+8.53% |
0.14 |
136.27 |
Health Technology |
Biotechnology |
|
SEER
Seer, Inc. Class A
|
2.31 |
-0.01 |
-0.43% |
0.22 |
136.21 |
Health Technology |
Biotechnology |
|
TIL
Instil Bio, Inc.
|
20.61 |
0.53 |
+2.64% |
0.13 |
134.5 |
Health Technology |
Biotechnology |
|
IFRX
InflaRx N.V.
|
2.24 |
0.11 |
+5.16% |
0.09 |
131.9 |
Health Technology |
Biotechnology |
|
CLYM
Climb Bio, Inc.
|
1.95 |
0.0 |
0.0% |
1.47 |
131.09 |
Health Technology |
Biotechnology |
|
BDTX
Black Diamond Therapeutics, Inc.
|
2.22 |
0.03 |
+1.37% |
0.82 |
125.62 |
Health Technology |
Biotechnology |
|
AKYA
Akoya Biosciences Inc
|
2.49 |
-0.06 |
-2.35% |
0.37 |
123.41 |
Health Technology |
Biotechnology |
|
LCTX
Lineage Cell Therapeutics, Inc.
|
0.56 |
0.06 |
+11.16% |
2.16 |
122.99 |
Health Technology |
Biotechnology |
|
PEPG
PepGen Inc.
|
3.63 |
-0.46 |
-11.25% |
1.15 |
118.32 |
Health Technology |
Biotechnology |
|
CABA
Cabaletta Bio, Inc.
|
2.38 |
0.07 |
+3.03% |
1.84 |
116.33 |
Health Technology |
Biotechnology |
|
SAVA
Cassava Sciences, Inc.
|
2.35 |
0.06 |
+2.62% |
3.2 |
113.06 |
Health Technology |
Biotechnology |
|
LPTX
Leap Therapeutics, Inc.
|
2.91 |
0.13 |
+4.68% |
0.33 |
111.51 |
Health Technology |
Biotechnology |
|
EDIT
Editas Medicine, Inc.
|
1.31 |
-0.03 |
-2.24% |
4.22 |
108.14 |
Health Technology |
Biotechnology |
|
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.99 |
-0.01 |
-0.33% |
0.01 |
106.51 |
Health Technology |
Biotechnology |
|
ANRO
Alto Neuroscience, Inc.
|
3.89 |
0.17 |
+4.57% |
0.46 |
104.91 |
Health Technology |
Biotechnology |
|
CAMP
CAMP4 Therapeutics Corporation
|
5.2 |
-0.14 |
-2.62% |
0.98 |
104.84 |
Health Technology |
Biotechnology |
|
CRDL
Cardiol Therapeutics Inc. Class ...
|
1.28 |
-0.03 |
-2.29% |
0.41 |
104.45 |
Health Technology |
Biotechnology |
|
XFOR
X4 Pharmaceuticals, Inc.
|
0.61 |
0.0 |
+0.66% |
3.33 |
104.25 |
Health Technology |
Biotechnology |
|
CSBR
Champions Oncology, Inc.
|
7.5 |
-0.04 |
-0.6% |
0.12 |
103.71 |
Health Technology |
Biotechnology |
|
INMB
INmune Bio, Inc.
|
4.4 |
-0.02 |
-0.45% |
0.4 |
97.56 |
Health Technology |
Biotechnology |
|
IPSC
Century Therapeutics, Inc.
|
1.1 |
0.05 |
+4.76% |
1.02 |
93.53 |
Health Technology |
Biotechnology |
|
HLVX
HilleVax, Inc
|
1.86 |
0.03 |
+1.64% |
0.84 |
92.64 |
Health Technology |
Biotechnology |
|
COYA
Coya Therapeutics, Inc.
|
5.24 |
0.08 |
+1.55% |
0.11 |
87.55 |
Health Technology |
Biotechnology |
|
ANIX
Anixa Biosciences, Inc.
|
2.69 |
0.0 |
0.0% |
0.1 |
86.56 |
Health Technology |
Biotechnology |
|
GUTS
Fractyl Health, Inc.
|
1.79 |
-0.03 |
-1.65% |
0.46 |
86.1 |
Health Technology |
Biotechnology |
|
ALXO
ALX Oncology Holdings, Inc.
|
1.62 |
0.14 |
+9.46% |
2.17 |
85.44 |
Health Technology |
Biotechnology |
|
OSTX
OS Therapies Incorporated
|
3.97 |
0.06 |
+1.53% |
0.06 |
84.32 |
Health Technology |
Biotechnology |
|
AADI
Aadi Biosciences, Inc.
|
3.39 |
1.07 |
+46.12% |
9.21 |
83.55 |
Health Technology |
Biotechnology |
|
BLUE
bluebird bio, Inc.
|
8.5 |
-0.73 |
-7.91% |
0.9 |
82.64 |
Health Technology |
Biotechnology |
|
QNCX
Quince Therapeutics, Inc.
|
1.78 |
0.02 |
+1.14% |
0.11 |
78.32 |
Health Technology |
Biotechnology |
|
FBLG
FibroBiologics, Inc.
|
2.25 |
0.22 |
+10.84% |
0.22 |
77.98 |
Health Technology |
Biotechnology |
|
PMVP
PMV Pharmaceuticals, Inc.
|
1.5 |
0.0 |
0.0% |
0.23 |
77.62 |
Health Technology |
Biotechnology |
|
IKNA
Ikena Oncology, Inc.
|
1.55 |
-0.06 |
-3.73% |
0.21 |
74.8 |
Health Technology |
Biotechnology |
|
AVTE
Aerovate Therapeutics, Inc.
|
2.53 |
0.0 |
0.0% |
0.77 |
73.05 |
Health Technology |
Biotechnology |
|
PRLD
Prelude Therapeutics, Inc.
|
1.3 |
0.41 |
+46.4% |
4.44 |
71.55 |
Health Technology |
Biotechnology |
|
UNCY
Unicycive Therapeutics, Inc.
|
0.68 |
-0.03 |
-3.66% |
1.34 |
71.0 |
Health Technology |
Biotechnology |
|
ARMP
Armata Pharmaceuticals, Inc.
|
1.95 |
-0.03 |
-1.52% |
0.01 |
70.56 |
Health Technology |
Biotechnology |
|
VTGN
Vistagen Therapeutics, Inc.
|
2.5 |
0.25 |
+11.11% |
0.99 |
69.61 |
Health Technology |
Biotechnology |
|
VIGL
Vigil Neuroscience, Inc.
|
1.7 |
0.04 |
+2.41% |
0.79 |
69.5 |
Health Technology |
Biotechnology |
|
AGEN
Agenus Inc.
|
2.83 |
0.07 |
+2.54% |
0.79 |
66.39 |
Health Technology |
Biotechnology |
|
GALT
Galectin Therapeutics Inc.
|
1.04 |
-0.96 |
-48.0% |
9.27 |
64.8 |
Health Technology |
Biotechnology |
|
ONCY
Oncolytics Biotech Inc.
|
0.83 |
-0.06 |
-6.36% |
0.55 |
64.05 |
Health Technology |
Biotechnology |
|
CUE
Cue Biopharma, Inc.
|
1.01 |
-0.01 |
-0.98% |
0.62 |
63.98 |
Health Technology |
Biotechnology |
|
VOR
Vor Biopharma, Inc.
|
0.87 |
-0.02 |
-2.19% |
0.23 |
59.56 |
Health Technology |
Biotechnology |
|
BOLD
Boundless Bio Inc.
|
2.59 |
0.07 |
+2.78% |
0.97 |
57.76 |
Health Technology |
Biotechnology |
|
LSB
LakeShore Biopharma Co., Ltd
|
2.96 |
0.26 |
+9.63% |
0.13 |
56.48 |
Health Technology |
Biotechnology |
|
STTK
Shattuck Labs, Inc.
|
1.15 |
0.11 |
+10.58% |
0.58 |
54.9 |
Health Technology |
Biotechnology |
|
MURA
Mural Oncology Plc
|
3.18 |
0.04 |
+1.27% |
0.21 |
54.25 |
Health Technology |
Biotechnology |
|
IVVD
Invivyd, Inc.
|
0.44 |
0.01 |
+3.3% |
2.34 |
53.1 |
Health Technology |
Biotechnology |
|
ELTX
Elicio Therapeutics, Inc
|
4.88 |
-0.2 |
-3.84% |
0.03 |
52.66 |
Health Technology |
Biotechnology |
|
SPRO
Spero Therapeutics, Inc.
|
0.96 |
-0.04 |
-4.3% |
0.33 |
52.07 |
Health Technology |
Biotechnology |
|
MAIA
MAIA Biotechnology, Inc.
|
2.02 |
-0.02 |
-0.98% |
0.13 |
51.17 |
Health Technology |
Biotechnology |
|
IOBT
IO Biotech, Inc.
|
0.77 |
0.01 |
+1.43% |
0.21 |
50.79 |
Health Technology |
Biotechnology |
|
XCUR
Exicure, Inc.
|
18.67 |
2.93 |
+18.61% |
0.22 |
48.65 |
Health Technology |
Biotechnology |
|
ALVR
AlloVir, Inc.
|
0.4 |
-0.05 |
-10.22% |
1.05 |
46.69 |
Health Technology |
Biotechnology |
|
RANI
Rani Therapeutics Holdings, Inc. ...
|
1.4 |
0.1 |
+7.69% |
0.46 |
46.64 |
Health Technology |
Biotechnology |
|
CVM
CEL-SCI Corporation
|
0.73 |
-0.04 |
-4.6% |
0.82 |
46.57 |
Health Technology |
Biotechnology |
|
KZR
Kezar Life Sciences Inc
|
6.38 |
-0.14 |
-2.15% |
0.08 |
46.55 |
Health Technology |
Biotechnology |
|
OMGA
Omega Therapeutics, Inc.
|
0.84 |
0.02 |
+3.02% |
0.18 |
46.34 |
Health Technology |
Biotechnology |
|
QTTB
Q32 Bio Inc
|
3.59 |
0.25 |
+7.49% |
0.85 |
43.73 |
Health Technology |
Biotechnology |
|
SABS
SAB Biotherapeutics, Inc.
|
4.65 |
0.75 |
+19.23% |
0.12 |
42.92 |
Health Technology |
Biotechnology |
|
ESLA
Estrella Immunopharma, Inc.
|
1.16 |
0.06 |
+5.45% |
0.01 |
41.97 |
Health Technology |
Biotechnology |
|
GANX
Gain Therapeutics, Inc.
|
1.56 |
-0.01 |
-0.64% |
0.15 |
41.38 |
Health Technology |
Biotechnology |
|
PASG
Passage Bio, Inc.
|
0.66 |
0.01 |
+0.92% |
3.18 |
40.77 |
Health Technology |
Biotechnology |
|
ENZ
Enzo Biochem, Inc.
|
0.76 |
0.05 |
+7.05% |
0.45 |
39.85 |
Health Technology |
Biotechnology |
|
RLYB
Rallybio Corporation
|
0.95 |
-0.03 |
-2.68% |
0.1 |
39.41 |
Health Technology |
Biotechnology |
|
ICCC
ImmuCell Corporation
|
4.41 |
-0.17 |
-3.71% |
0.02 |
39.3 |
Health Technology |
Biotechnology |
|
ANTX
AN2 Therapeutics, Inc.
|
1.26 |
-0.01 |
-0.79% |
0.11 |
37.65 |
Health Technology |
Biotechnology |
|
CALC
CalciMedica, Inc.
|
2.76 |
-0.01 |
-0.36% |
0.07 |
37.21 |
Health Technology |
Biotechnology |
|
OCX
Oncocyte Corporation
|
2.19 |
-0.02 |
-0.9% |
0.08 |
36.87 |
Health Technology |
Biotechnology |
|
OKYO
OKYO Pharma Limited
|
1.06 |
-0.03 |
-2.75% |
0.03 |
35.92 |
Health Technology |
Biotechnology |
|
DTIL
Precision BioSciences, Inc.
|
4.72 |
0.12 |
+2.61% |
0.71 |
35.31 |
Health Technology |
Biotechnology |
|
SRZN
Surrozen Inc
|
10.56 |
0.7 |
+7.04% |
0.02 |
34.33 |
Health Technology |
Biotechnology |
|
ELEV
Elevation Oncology, Inc.
|
0.58 |
-0.05 |
-7.3% |
2.5 |
34.29 |
Health Technology |
Biotechnology |
|
MRKR
Marker Therapeutics, Inc.
|
3.8 |
0.07 |
+1.88% |
0.04 |
33.91 |
Health Technology |
Biotechnology |
|
BIVI
BioVie Inc. Class A
|
1.9 |
-0.18 |
-8.65% |
1.47 |
33.76 |
Health Technology |
Biotechnology |
|
BCAB
BioAtla, Inc.
|
0.69 |
-0.5 |
-41.82% |
6.25 |
33.47 |
Health Technology |
Biotechnology |
|
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
1.68 |
0.06 |
+3.7% |
0.04 |
31.68 |
Health Technology |
Biotechnology |
|
MDCX
Medicus Pharma Ltd
|
2.58 |
0.13 |
+5.31% |
0.01 |
30.49 |
Health Technology |
Biotechnology |
|
PMN
ProMIS Neurosciences Inc.
|
0.92 |
0.02 |
+1.88% |
0.05 |
30.07 |
Health Technology |
Biotechnology |
|
IXHL
Incannex Healthcare Inc.
|
1.68 |
-0.1 |
-5.88% |
0.02 |
29.64 |
Health Technology |
Biotechnology |
|
GDTC
CytoMed Therapeutics Limited
|
2.56 |
0.12 |
+4.92% |
0.03 |
29.54 |
Health Technology |
Biotechnology |
|
IGC
IGC Pharma, Inc.
|
0.38 |
0.01 |
+2.99% |
0.74 |
29.35 |
Health Technology |
Biotechnology |
|
INTS
Intensity Therapeutics, Inc.
|
1.88 |
-0.12 |
-6.0% |
0.1 |
28.4 |
Health Technology |
Biotechnology |
|
FBRX
Forte Biosciences Inc.
|
19.34 |
0.68 |
+3.64% |
0.05 |
28.27 |
Health Technology |
Biotechnology |
|
ENLV
Enlivex Therapeutics Ltd.
|
1.24 |
0.06 |
+5.08% |
0.14 |
27.27 |
Health Technology |
Biotechnology |
|
LVTX
LAVA Therapeutics NV
|
1.03 |
0.04 |
+4.16% |
0.16 |
27.09 |
Health Technology |
Biotechnology |
|
CVKD
Cadrenal Therapeutics, Inc.
|
16.17 |
1.68 |
+11.59% |
0.2 |
26.82 |
Health Technology |
Biotechnology |
|
PLUR
Pluri Inc.
|
4.82 |
0.42 |
+9.55% |
0.01 |
26.79 |
Health Technology |
Biotechnology |
|
CGTX
Cognition Therapeutics, Inc.
|
0.63 |
-0.0 |
-0.62% |
7.8 |
26.18 |
Health Technology |
Biotechnology |
|
CRIS
Curis, Inc.
|
3.08 |
0.01 |
+0.33% |
0.12 |
26.08 |
Health Technology |
Biotechnology |
|
CLDI
Calidi Biotherapeutics, Inc.
|
1.36 |
-0.09 |
-6.21% |
1.44 |
25.63 |
Health Technology |
Biotechnology |
|
BCTX
BriaCell Therapeutics Corp
|
0.56 |
-0.02 |
-4.12% |
0.9 |
24.8 |
Health Technology |
Biotechnology |
|
LGVN
Longeveron Inc. Class A
|
1.65 |
0.05 |
+3.12% |
0.29 |
24.48 |
Health Technology |
Biotechnology |
|
HOOK
HOOKIPA Pharma Inc.
|
2.02 |
-0.12 |
-5.61% |
0.07 |
24.35 |
Health Technology |
Biotechnology |
|
CODX
Co-Diagnostics, Inc.
|
0.73 |
0.0 |
+0.66% |
0.17 |
23.31 |
Health Technology |
Biotechnology |
|
CARA
Cara Therapeutics Inc
|
0.42 |
0.01 |
+3.35% |
5.36 |
23.18 |
Health Technology |
Biotechnology |
|
ATHA
Athira Pharma, Inc.
|
0.58 |
0.03 |
+5.11% |
0.22 |
22.27 |
Health Technology |
Biotechnology |
|
GOVX
GeoVax Labs, Inc.
|
2.29 |
-0.03 |
-1.29% |
0.64 |
21.61 |
Health Technology |
Biotechnology |
|
EQ
Equillium, Inc.
|
0.61 |
0.01 |
+1.33% |
0.11 |
21.54 |
Health Technology |
Biotechnology |
|
INKT
MiNK Therapeutics, Inc.
|
0.52 |
0.02 |
+4.76% |
0.1 |
20.72 |
Health Technology |
Biotechnology |
|
BNGO
Bionano Genomics, Inc.
|
0.2 |
-0.01 |
-2.74% |
2.51 |
19.89 |
Health Technology |
Biotechnology |
|
AFMD
Affimed N.V.
|
1.19 |
0.01 |
+0.85% |
0.42 |
19.51 |
Health Technology |
Biotechnology |
|
SNTI
Senti Biosciences, Inc.
|
3.97 |
-0.01 |
-0.25% |
0.19 |
18.22 |
Health Technology |
Biotechnology |
|
CYTH
Cyclo Therapeutics Inc
|
0.63 |
0.01 |
+1.61% |
0.03 |
18.12 |
Health Technology |
Biotechnology |
|
INAB
IN8bio, Inc.
|
0.25 |
0.01 |
+3.49% |
1.33 |
18.03 |
Health Technology |
Biotechnology |
|
CARM
Carisma Therapeutics, Inc.
|
0.42 |
-0.02 |
-5.35% |
0.3 |
17.45 |
Health Technology |
Biotechnology |
|
HCWB
HCW Biologics, Inc.
|
0.45 |
0.04 |
+8.72% |
0.37 |
16.98 |
Health Technology |
Biotechnology |
|
BTAI
BioXcel Therapeutics, Inc.
|
0.34 |
0.03 |
+8.12% |
0.83 |
16.92 |
Health Technology |
Biotechnology |
|
SYBX
Synlogic Inc
|
1.42 |
0.05 |
+3.52% |
0.03 |
16.61 |
Health Technology |
Biotechnology |
|
SPRB
Spruce Biosciences, Inc.
|
0.4 |
0.02 |
+4.68% |
0.35 |
16.52 |
Health Technology |
Biotechnology |
|
MBOT
Microbot Medical Inc
|
0.97 |
0.0 |
+0.1% |
0.16 |
16.5 |
Health Technology |
Biotechnology |
|
UBX
Unity Biotechnology, Inc.
|
0.96 |
-0.01 |
-1.04% |
0.12 |
16.17 |
Health Technology |
Biotechnology |
|
PVLA
Palvella Therapeutics, Inc.
|
12.05 |
0.05 |
+0.42% |
0.03 |
15.91 |
Health Technology |
Biotechnology |
|
TRAW
Traws Pharma, Inc.
|
5.02 |
-0.31 |
-5.9% |
0.03 |
15.19 |
Health Technology |
Biotechnology |
|
MTVA
MetaVia Inc.
|
1.6 |
-0.16 |
-9.09% |
0.15 |
13.79 |
Health Technology |
Biotechnology |
|
MYNZ
Mainz Biomed N.V.
|
6.68 |
1.91 |
+40.04% |
0.67 |
13.38 |
Health Technology |
Biotechnology |
|
BCLI
Brainstorm Cell Therapeutics Inc.
|
2.28 |
0.2 |
+9.62% |
0.2 |
13.0 |
Health Technology |
Biotechnology |
|
AWH
Aspira Women's Health Inc.
|
0.77 |
0.01 |
+0.65% |
0.09 |
12.83 |
Health Technology |
Biotechnology |
|
IPA
ImmunoPrecise Antibodies Ltd.
|
0.4 |
-0.02 |
-4.76% |
0.19 |
12.12 |
Health Technology |
Biotechnology |
|
IMNN
Imunon, Inc.
|
0.83 |
-0.02 |
-2.83% |
1.04 |
12.04 |
Health Technology |
Biotechnology |
|
AKTX
Akari Therapeutics Plc Sponsored ...
|
0.97 |
-0.03 |
-2.99% |
0.04 |
11.78 |
Health Technology |
Biotechnology |
|
TSBX
Turnstone Biologics Corp.
|
0.49 |
0.03 |
+6.41% |
0.14 |
11.36 |
Health Technology |
Biotechnology |
|
SNSE
Sensei Biotherapeutics, Inc.
|
0.45 |
0.02 |
+4.63% |
0.27 |
11.32 |
Health Technology |
Biotechnology |
|
PHGE
BiomX Inc.
|
0.62 |
0.05 |
+8.89% |
0.12 |
11.27 |
Health Technology |
Biotechnology |
|
ENSC
Ensysce Biosciences, Inc.
|
8.1 |
0.15 |
+1.89% |
0.16 |
10.57 |
Health Technology |
Biotechnology |
|
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
3.02 |
-0.01 |
-0.33% |
0.06 |
10.05 |
Health Technology |
Biotechnology |
|
APDN
Applied DNA Sciences, Inc.
|
0.18 |
-0.01 |
-5.29% |
4.92 |
9.26 |
Health Technology |
Biotechnology |
|
BCDA
BioCardia, Inc.
|
1.97 |
0.13 |
+7.07% |
0.05 |
9.03 |
Health Technology |
Biotechnology |
|
CERO
CERo Therapeutics Holdings, Inc.
|
0.06 |
0.0 |
+3.89% |
27.75 |
8.43 |
Health Technology |
Biotechnology |
|
VIRX
Viracta Therapeutics, Inc.
|
0.21 |
-0.0 |
-1.87% |
1.71 |
8.35 |
Health Technology |
Biotechnology |
|
ELAB
ELEVAI Labs Inc.
|
2.56 |
0.21 |
+8.94% |
1.26 |
7.87 |
Health Technology |
Biotechnology |
|
EVGN
Evogene Ltd
|
1.35 |
0.06 |
+4.65% |
0.13 |
7.24 |
Health Technology |
Biotechnology |
|
PRTG
Portage Biotech Inc
|
5.96 |
0.11 |
+1.88% |
0.06 |
6.65 |
Health Technology |
Biotechnology |
|
GRI
GRI Bio, Inc.
|
0.74 |
-0.03 |
-3.9% |
0.23 |
6.61 |
Health Technology |
Biotechnology |
|
PLRZ
Polyrizon Ltd.
|
1.57 |
-0.76 |
-32.62% |
1.38 |
6.35 |
Health Technology |
Biotechnology |
|
BON
Bon Natural Life Limited
|
1.47 |
0.02 |
+1.19% |
0.01 |
5.84 |
Health Technology |
Biotechnology |
|
COEP
Coeptis Therapeutics Holdings Inc.
|
0.14 |
-0.0 |
-2.08% |
0.38 |
5.82 |
Health Technology |
Biotechnology |
|
QNTM
Quantum Biopharma Ltd. Subordinate ...
|
3.0 |
-0.46 |
-13.29% |
1.03 |
5.76 |
Health Technology |
Biotechnology |
|
ONVO
Organovo Holdings, Inc.
|
0.36 |
-0.01 |
-3.28% |
0.12 |
5.53 |
Health Technology |
Biotechnology |
|
BPTH
Bio-Path Holdings, Inc.
|
1.26 |
-0.23 |
-15.44% |
3.79 |
5.43 |
Health Technology |
Biotechnology |
|
SYRS
Syros Pharmaceuticals, Inc.
|
0.2 |
-0.0 |
-0.89% |
2.84 |
5.37 |
Health Technology |
Biotechnology |
|
EVAX
Evaxion Biotech A/S ADR
|
0.92 |
0.03 |
+3.36% |
0.07 |
4.98 |
Health Technology |
Biotechnology |
|
NCNA
NuCana plc Sponsored ADR
|
1.21 |
0.0 |
0.0% |
0.08 |
4.75 |
Health Technology |
Biotechnology |
|
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.56 |
-0.03 |
-1.89% |
0.23 |
4.69 |
Health Technology |
Biotechnology |
|
LIXT
Lixte Biotechnology Holdings, Inc.
|
1.98 |
0.07 |
+3.66% |
0.01 |
4.45 |
Health Technology |
Biotechnology |
|
CHRO
Channel Therapeutics Corporation
|
0.64 |
-0.01 |
-1.45% |
0.17 |
3.88 |
Health Technology |
Biotechnology |
|
ALBT
Avalon GloboCare Corp.
|
3.42 |
-0.47 |
-12.08% |
0.05 |
3.74 |
Health Technology |
Biotechnology |
|
TCRT
Alaunos Therapeutics, Inc.
|
1.96 |
-0.06 |
-2.97% |
0.01 |
3.14 |
Health Technology |
Biotechnology |
|
THAR
Tharimmune, Inc.
|
2.07 |
-0.03 |
-1.43% |
0.03 |
3.08 |
Health Technology |
Biotechnology |
|
ENTO
Entero Therapeutics, Inc.
|
0.63 |
0.01 |
+1.88% |
0.06 |
3.0 |
Health Technology |
Biotechnology |
|
SXTP
60 Degrees Pharmaceuticals, Inc.
|
1.26 |
-0.15 |
-10.64% |
0.15 |
2.89 |
Health Technology |
Biotechnology |
|
XXII
22nd Century Group, Inc.
|
4.95 |
0.22 |
+4.65% |
0.1 |
2.74 |
Health Technology |
Biotechnology |
|
ADTX
Aditxt, Inc.
|
0.19 |
-0.04 |
-17.65% |
10.75 |
2.65 |
Health Technology |
Biotechnology |
|
RNAZ
TransCode Therapeutics, Inc.
|
3.76 |
-0.09 |
-2.34% |
0.08 |
2.62 |
Health Technology |
Biotechnology |
|
REVB
Revelation Biosciences, Inc.
|
0.3 |
-0.02 |
-6.23% |
0.48 |
2.47 |
Health Technology |
Biotechnology |
|
SLRX
Salarius Pharmaceuticals, Inc.
|
1.55 |
0.14 |
+9.93% |
0.32 |
2.23 |
Health Technology |
Biotechnology |
|
APVO
Aptevo Therapeutics Inc
|
4.41 |
-0.12 |
-2.65% |
0.09 |
2.21 |
Health Technology |
Biotechnology |
|
AQB
AquaBounty Technologies Inc
|
0.52 |
-0.01 |
-1.21% |
5.9 |
2.03 |
Health Technology |
Biotechnology |
|
PHIO
Phio Pharmaceuticals Corp.
|
1.76 |
0.02 |
+1.15% |
0.35 |
1.86 |
Health Technology |
Biotechnology |
|
FRES
Fresh2 Group Limited Sponsored ...
|
1.12 |
-0.03 |
-2.6% |
0.01 |
1.64 |
Health Technology |
Biotechnology |
|
MTEM
Molecular Templates, Inc.
|
0.16 |
-0.19 |
-54.29% |
8.75 |
1.05 |
Health Technology |
Biotechnology |
|
TCBP
TC BioPharm (Holdings) PLC ...
|
0.66 |
0.0 |
+0.15% |
0.96 |
0.33 |
Health Technology |
Biotechnology |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.
