InvestGPT
MarketLens
IdeaExplorer
Tools
Al Stock Picker
DocuQuest
Portfolio Toolbox new
History

to keep track of your history and unlock additional search opportunities.

API for Signal DB
Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More
Stocks > Health Technology > Biotechnology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AMGN Amgen Inc. 287.87 7.92 +2.83% 4.76 154,739.62 Health Technology Biotechnology
GILD Gilead Sciences, Inc. 88.63 0.88 +1.0% 4.78 110,456.91 Health Technology Biotechnology
BNTX BioNTech SE Sponsored ADR 102.14 -4.26 -4.0% 1.13 24,487.02 Health Technology Biotechnology
ILMN Illumina, Inc. 131.68 -3.32 -2.46% 3.07 20,884.45 Health Technology Biotechnology
MRNA Moderna, Inc. 36.94 -0.35 -0.94% 7.34 14,215.18 Health Technology Biotechnology
SMMT Summit Therapeutics Inc 18.62 -1.38 -6.9% 1.78 13,724.71 Health Technology Biotechnology
BMRN BioMarin Pharmaceutical Inc. 62.56 0.59 +0.95% 1.25 11,922.87 Health Technology Biotechnology
TECH Bio-Techne Corporation 68.72 2.35 +3.54% 1.49 10,919.06 Health Technology Biotechnology
PCVX Vaxcyte, Inc. 85.96 -1.12 -1.29% 1.72 10,713.8 Health Technology Biotechnology
ELAN Elanco Animal Health, Inc. 13.44 0.13 +0.98% 2.2 6,644.1 Health Technology Biotechnology
NUVL Nuvalent, Inc. Class A 91.17 0.11 +0.12% 0.26 6,477.86 Health Technology Biotechnology
BPMC Blueprint Medicines Corp. 94.81 0.21 +0.22% 0.57 6,022.88 Health Technology Biotechnology
HALO Halozyme Therapeutics, Inc. 45.76 0.95 +2.12% 1.88 5,821.91 Health Technology Biotechnology
RNA Avidity Biosciences Inc 43.65 0.4 +0.92% 0.68 5,207.84 Health Technology Biotechnology
KRYS Krystal Biotech, Inc. 178.1 0.25 +0.14% 0.18 5,122.25 Health Technology Biotechnology
ADMA ADMA Biologics, Inc. 21.37 0.74 +3.59% 2.25 5,051.65 Health Technology Biotechnology
TLX Telix Pharmaceuticals Limited Unsponsored ... 15.0 -0.3 -1.96% 0.01 5,011.9 Health Technology Biotechnology
ACLX Arcellx, Inc. 87.22 -0.37 -0.42% 0.35 4,716.39 Health Technology Biotechnology
AXSM Axsome Therapeutics, Inc. 94.6 -0.86 -0.9% 0.4 4,584.54 Health Technology Biotechnology
BBIO BridgeBio Pharma, Inc. 23.04 0.5 +2.22% 1.4 4,354.33 Health Technology Biotechnology
CRSP CRISPR Therapeutics AG 47.26 0.29 +0.62% 1.95 4,033.81 Health Technology Biotechnology
IMVT Immunovant Inc 26.17 0.95 +3.77% 1.01 3,841.36 Health Technology Biotechnology
ALVO Alvotech 12.42 -0.08 -0.64% 0.04 3,744.4 Health Technology Biotechnology
RYTM Rhythm Pharmaceuticals, Inc. 59.36 -0.61 -1.02% 0.39 3,648.09 Health Technology Biotechnology
DNLI Denali Therapeutics Inc. 24.42 0.08 +0.33% 0.77 3,514.58 Health Technology Biotechnology
DYN Dyne Therapeutics Inc 29.99 0.31 +1.04% 1.09 3,051.96 Health Technology Biotechnology
EWTX Edgewise Therapeutics, Inc. 31.95 0.44 +1.4% 0.35 3,025.3 Health Technology Biotechnology
MRUS Merus N.V. 42.93 -0.56 -1.29% 0.68 2,939.15 Health Technology Biotechnology
VERA Vera Therapeutics, Inc. Class ... 45.75 -0.15 -0.33% 0.4 2,897.03 Health Technology Biotechnology
KYMR Kymera Therapeutics, Inc. 44.05 1.21 +2.82% 0.39 2,852.91 Health Technology Biotechnology
SWTX Springworks Therapeutics, Inc. 37.44 -0.49 -1.29% 1.18 2,785.03 Health Technology Biotechnology
APGE Apogee Therapeutics, Inc. 45.04 -1.48 -3.18% 0.35 2,635.27 Health Technology Biotechnology
SRRK Scholar Rock Holding Corp. 27.86 0.0 0.0% 0.78 2,608.11 Health Technology Biotechnology
ZLAB Zai Lab Ltd. Sponsored ... 26.23 0.08 +0.31% 1.79 2,581.97 Health Technology Biotechnology
JANX Janux Therapeutics, Inc. 48.96 -0.05 -0.1% 0.39 2,569.52 Health Technology Biotechnology
IOVA Iovance Biotherapeutics Inc 8.14 -0.05 -0.61% 6.01 2,480.92 Health Technology Biotechnology
PTGX Protagonist Therapeutics, Inc. 40.65 2.0 +5.17% 1.05 2,422.66 Health Technology Biotechnology
TWST Twist Bioscience Corp. 41.11 -0.21 -0.51% 0.76 2,420.43 Health Technology Biotechnology
GERN Geron Corporation 3.99 0.2 +5.28% 9.51 2,411.96 Health Technology Biotechnology
LBPH Longboard Pharmaceuticals, Inc. 59.77 -0.07 -0.12% 0.74 2,333.76 Health Technology Biotechnology
ARWR Arrowhead Pharmaceuticals, Inc. 18.71 0.11 +0.59% 0.79 2,325.93 Health Technology Biotechnology
CGON CG Oncology, Inc. 32.24 -0.56 -1.71% 0.76 2,177.42 Health Technology Biotechnology
WVE Wave Life Sciences Ltd. 14.26 0.05 +0.35% 0.68 2,174.94 Health Technology Biotechnology
BEAM Beam Therapeutics, Inc. 24.49 -0.8 -3.16% 1.21 2,027.91 Health Technology Biotechnology
GPCR Structure Therapeutics, Inc. Sponsored ... 32.71 -0.07 -0.21% 0.78 1,872.78 Health Technology Biotechnology
IRON Disc Medicine, Inc. 62.55 3.0 +5.04% 0.26 1,861.34 Health Technology Biotechnology
CLDX Celldex Therapeutics, Inc. 26.4 1.42 +5.68% 1.12 1,751.49 Health Technology Biotechnology
RXRX Recursion Pharmaceuticals, Inc. Class ... 6.04 -0.23 -3.67% 17.0 1,731.31 Health Technology Biotechnology
GLPG Galapagos NV Sponsored ADR 25.64 -1.05 -3.93% 0.52 1,689.6 Health Technology Biotechnology
XNCR Xencor, Inc. 23.72 0.09 +0.38% 0.55 1,659.97 Health Technology Biotechnology
IMCR Immunocore Holdings Plc Shs ... 32.42 -0.14 -0.43% 0.13 1,621.83 Health Technology Biotechnology
TXG 10x Genomics Inc Class ... 13.32 -0.25 -1.84% 1.41 1,612.45 Health Technology Biotechnology
DVAX Dynavax Technologies Corporation 12.17 0.16 +1.33% 1.35 1,599.81 Health Technology Biotechnology
ARVN Arvinas, Inc. 22.69 1.05 +4.85% 0.74 1,559.1 Health Technology Biotechnology
BCRX BioCryst Pharmaceuticals, Inc. 7.3 0.09 +1.25% 1.64 1,512.07 Health Technology Biotechnology
SYRE Spyre Therapeutics, Inc 27.5 0.6 +2.23% 1.25 1,414.36 Health Technology Biotechnology
BCYC Bicycle Therapeutics Plc Sponsored ... 20.36 -0.12 -0.59% 0.27 1,405.17 Health Technology Biotechnology
SNDX Syndax Pharmaceuticals Inc 15.95 0.18 +1.14% 1.28 1,361.46 Health Technology Biotechnology
RCUS Arcus Biosciences, Inc. 14.62 0.11 +0.76% 0.6 1,337.9 Health Technology Biotechnology
NTLA Intellia Therapeutics, Inc. 13.12 -1.01 -7.15% 4.48 1,336.26 Health Technology Biotechnology
NVAX Novavax, Inc. 8.06 0.06 +0.75% 3.47 1,291.09 Health Technology Biotechnology
SAVA Cassava Sciences, Inc. 26.05 -1.95 -6.96% 1.84 1,253.28 Health Technology Biotechnology
ELVN Enliven Therapeutics, Inc. 25.43 -0.75 -2.86% 0.16 1,242.49 Health Technology Biotechnology
KURA Kura Oncology, Inc. 15.91 -0.05 -0.31% 0.93 1,237.22 Health Technology Biotechnology
RCKT Rocket Pharmaceuticals, Inc. 13.04 -0.12 -0.91% 1.28 1,188.69 Health Technology Biotechnology
AUPH Aurinia Pharmaceuticals Inc. 8.24 0.11 +1.35% 1.27 1,179.79 Health Technology Biotechnology
MESO Mesoblast Limited Sponsored ADR 10.33 -0.49 -4.53% 0.22 1,178.9 Health Technology Biotechnology
ANIP ANI Pharmaceuticals, Inc. 55.1 -0.59 -1.06% 0.37 1,158.68 Health Technology Biotechnology
COGT Cogent Biosciences, Inc. 9.08 0.02 +0.22% 1.93 1,002.99 Health Technology Biotechnology
IMTX Immatics N.V. 7.8 -0.01 -0.13% 0.7 930.98 Health Technology Biotechnology
VIR Vir Biotechnology, Inc. 6.74 -0.19 -2.74% 1.47 928.23 Health Technology Biotechnology
UPB Upstream Bio, Inc. 18.01 -4.73 -20.8% 0.46 924.66 Health Technology Biotechnology
NUVB Nuvation Bio, Inc. Class ... 2.58 -0.01 -0.39% 3.59 870.92 Health Technology Biotechnology
TYRA Tyra Bioscience, Inc 15.87 -0.34 -2.1% 0.26 839.08 Health Technology Biotechnology
RAPP Rapport Therapeutics, Inc. 22.19 -0.09 -0.4% 0.15 811.63 Health Technology Biotechnology
ABCL AbCellera Biologics, Inc. 2.67 -0.04 -1.48% 1.72 788.63 Health Technology Biotechnology
CDMO Avid Bioservices, Inc. 12.22 0.03 +0.25% 1.16 781.54 Health Technology Biotechnology
RLAY Relay Therapeutics, Inc. 4.66 -0.14 -2.92% 2.92 780.0 Health Technology Biotechnology
PRTA Prothena Corp. Plc 14.4 0.35 +2.49% 0.63 774.85 Health Technology Biotechnology
PLRX Pliant Therapeutics, Inc. 12.73 -0.06 -0.47% 0.57 774.67 Health Technology Biotechnology
REPL Replimune Group, Inc. 11.23 0.28 +2.56% 0.55 768.33 Health Technology Biotechnology
AUTL Autolus Therapeutics Plc Sponsored ... 2.8 -0.15 -5.08% 2.42 745.13 Health Technology Biotechnology
CRGX CARGO Therapeutics, Inc. 15.82 -0.29 -1.8% 0.21 727.56 Health Technology Biotechnology
AVXL Anavex Life Sciences Corp. 8.48 0.23 +2.85% 0.92 718.64 Health Technology Biotechnology
MRVI Maravai Lifesciences Holdings, Inc. ... 4.82 0.19 +4.1% 1.64 683.69 Health Technology Biotechnology
TRDA Entrada Therapeutics Inc 17.93 0.16 +0.9% 0.07 670.94 Health Technology Biotechnology
BIOA BioAge Labs, Inc. 18.4 -0.77 -4.02% 0.23 659.04 Health Technology Biotechnology
ADPT Adaptive Biotechnologies Corp. 4.42 -0.06 -1.34% 1.82 652.3 Health Technology Biotechnology
CRMD CorMedix Inc. 10.74 -0.33 -2.98% 2.08 651.67 Health Technology Biotechnology
MLYS Mineralys Therapeutics, Inc. 12.6 -0.26 -2.02% 0.19 626.92 Health Technology Biotechnology
ANAB AnaptysBio, Inc. 20.31 0.34 +1.7% 0.35 618.01 Health Technology Biotechnology
TRML Tourmaline Bio, Inc. 24.0 0.5 +2.13% 0.15 615.42 Health Technology Biotechnology
DNTH Dianthus Therapeutics, Inc. 20.77 -1.5 -6.74% 0.19 614.73 Health Technology Biotechnology
STOK Stoke Therapeutics, Inc. 11.31 -0.3 -2.58% 0.37 599.06 Health Technology Biotechnology
IMNM Immunome, Inc. 9.33 -0.06 -0.64% 0.7 582.35 Health Technology Biotechnology
ME 23andMe Holding Co. Class ... 3.15 -0.28 -8.16% 0.41 579.47 Health Technology Biotechnology
ALT Altimmune, Inc. 8.05 0.58 +7.76% 4.75 572.55 Health Technology Biotechnology
HUMA Humacyte, Inc. 4.41 -0.01 -0.23% 2.1 567.43 Health Technology Biotechnology
SANA Sana Biotechnology, Inc. 2.53 0.17 +7.2% 2.06 564.87 Health Technology Biotechnology
MREO Mereo BioPharma Group plc ... 3.58 0.09 +2.58% 0.73 553.95 Health Technology Biotechnology
MBX MBX Biosciences, Inc. 16.24 0.3 +1.88% 0.17 542.03 Health Technology Biotechnology
ZBIO Zenas BioPharma, Inc. 12.45 -2.05 -14.14% 0.42 520.17 Health Technology Biotechnology
PRTC PureTech Health PLC Sponsored ... 21.7 0.44 +2.06% 0.0 519.39 Health Technology Biotechnology
GLUE Monte Rosa Therapeutics, Inc. 8.36 0.05 +0.6% 0.74 513.61 Health Technology Biotechnology
OPT Opthea Limited Sponsored ADR 3.28 0.02 +0.61% 0.02 504.75 Health Technology Biotechnology
URGN UroGen Pharma Ltd. 11.45 0.29 +2.6% 0.43 483.18 Health Technology Biotechnology
TERN Terns Pharmaceuticals, Inc. 5.6 -0.31 -5.25% 1.24 475.66 Health Technology Biotechnology
XERS Xeris Biopharma Holdings, Inc. 3.06 0.05 +1.66% 1.06 456.19 Health Technology Biotechnology
MGTX MeiraGTx Holdings Plc 5.82 -0.16 -2.68% 0.25 454.85 Health Technology Biotechnology
TNGX Tango Therapeutics, Inc. 4.08 0.23 +5.97% 2.5 438.27 Health Technology Biotechnology
FHTX Foghorn Therapeutics, Inc. 7.86 0.06 +0.77% 0.08 436.96 Health Technology Biotechnology
AURA Aura Biosciences Inc 8.75 -0.17 -1.91% 0.25 435.57 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 16.94 -0.61 -3.48% 0.11 430.53 Health Technology Biotechnology
ALLO Allogene Therapeutics, Inc. 2.05 -0.07 -3.3% 2.45 429.83 Health Technology Biotechnology
TSHA Taysha Gene Therapies, Inc. 2.01 -0.11 -5.19% 8.62 411.94 Health Technology Biotechnology
SGMO Sangamo Therapeutics, Inc. 1.95 -0.01 -0.51% 6.71 406.86 Health Technology Biotechnology
PRME Prime Medicine, Inc. 2.99 -0.18 -5.68% 1.15 392.17 Health Technology Biotechnology
FDMT 4D Molecular Therapeutics, Inc. 8.41 -0.26 -3.0% 0.79 388.77 Health Technology Biotechnology
LRMR Larimar Therapeutics, Inc. 6.08 -0.3 -4.7% 0.67 387.94 Health Technology Biotechnology
VERV Verve Therapeutics, Inc. 4.55 -0.29 -5.99% 1.46 385.22 Health Technology Biotechnology
VALN Valneva SE Sponsored ADR 4.67 0.11 +2.41% 0.04 379.13 Health Technology Biotechnology
MXCT MaxCyte, Inc. 3.49 0.16 +4.8% 0.45 368.13 Health Technology Biotechnology
ALEC Alector, Inc. 3.64 -0.22 -5.58% 0.54 355.99 Health Technology Biotechnology
CTNM Contineum Therapeutics, Inc. Class ... 13.65 0.35 +2.63% 0.08 351.87 Health Technology Biotechnology
KMDA Kamada Ltd 5.82 -0.09 -1.52% 0.03 334.57 Health Technology Biotechnology
QTTB Q32 Bio Inc 27.28 -1.81 -6.22% 0.14 332.29 Health Technology Biotechnology
ENGN enGene Holdings Inc. 7.5 -0.02 -0.27% 0.06 331.62 Health Technology Biotechnology
CMPS COMPASS Pathways Plc Sponsored ... 4.66 -0.1 -2.1% 0.5 318.84 Health Technology Biotechnology
JSPR Jasper Therapeutics, Inc. 20.98 0.29 +1.4% 0.22 314.73 Health Technology Biotechnology
DSGN Design Therapeutics, Inc. 5.48 0.0 0.0% 0.07 310.28 Health Technology Biotechnology
ABSI Absci Corporation 2.68 -0.04 -1.47% 1.06 307.81 Health Technology Biotechnology
KOD Kodiak Sciences, Inc. 5.79 0.15 +2.66% 0.36 304.69 Health Technology Biotechnology
NAUT Nautilus Biotechnolgy, Inc. 2.34 0.1 +4.46% 0.07 293.82 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 5.36 0.09 +1.71% 0.46 292.79 Health Technology Biotechnology
LYEL Lyell Immunopharma, Inc. 1.03 -0.08 -7.21% 4.66 287.6 Health Technology Biotechnology
ITOS iTeos Therapeutics, Inc. 7.85 -0.05 -0.63% 0.5 286.79 Health Technology Biotechnology
CCCC C4 Therapeutics, Inc. 4.05 -0.1 -2.41% 1.3 285.89 Health Technology Biotechnology
IMMP Immutep Ltd Sponsored ADR 1.96 -0.06 -2.97% 0.07 285.1 Health Technology Biotechnology
ALDX Aldeyra Therapeutics, Inc. 4.76 -0.18 -3.64% 0.61 283.46 Health Technology Biotechnology
QURE uniQure N.V. 5.7 -0.12 -2.06% 1.0 277.84 Health Technology Biotechnology
MRSN Mersana Therapeutics, Inc. 2.22 0.0 0.0% 0.67 274.24 Health Technology Biotechnology
ARTV Artiva Biotherapeutics, Inc. 10.96 -0.34 -3.01% 0.03 266.19 Health Technology Biotechnology
PSTX Poseida Therapeutics, Inc. 2.72 -0.05 -1.81% 0.44 265.1 Health Technology Biotechnology
FATE Fate Therapeutics, Inc. 2.22 0.04 +1.83% 2.37 252.84 Health Technology Biotechnology
BNTC Benitec Biopharma Inc 10.66 0.78 +7.89% 0.06 247.49 Health Technology Biotechnology
PGEN Precigen Inc 0.84 0.04 +5.17% 0.65 245.04 Health Technology Biotechnology
TVGN Tevogen Bio Holdings Inc. 1.42 0.06 +4.41% 20.84 242.32 Health Technology Biotechnology
IVA Inventiva SA ADR 2.74 0.0 0.0% 0.01 238.11 Health Technology Biotechnology
ZNTL Zentalis Pharmaceuticals, Inc. 3.13 0.14 +4.68% 1.24 223.06 Health Technology Biotechnology
TCRX TScan Therapeutics, Inc. 4.12 -0.09 -2.14% 0.17 219.89 Health Technology Biotechnology
TRVI Trevi Therapeutics, Inc. 2.77 -0.23 -7.67% 0.4 212.92 Health Technology Biotechnology
PROK ProKidney Corp. Class A 1.65 -0.15 -8.33% 0.33 211.15 Health Technology Biotechnology
CLYM Climb Bio, Inc. 3.08 -0.17 -5.23% 0.13 207.05 Health Technology Biotechnology
INBX Inhibrx Biosciences, Inc. 14.04 -0.25 -1.75% 0.1 203.24 Health Technology Biotechnology
LXEO Lexeo Therapeutics, Inc. 6.12 0.1 +1.66% 0.24 202.32 Health Technology Biotechnology
NGNE Neurogene Inc. 15.33 -1.9 -11.03% 0.8 199.46 Health Technology Biotechnology
EDIT Editas Medicine, Inc. 2.41 -0.07 -2.82% 2.82 198.94 Health Technology Biotechnology
DRUG Bright Minds Biosciences Inc. 32.67 -4.4 -11.87% 0.09 198.53 Health Technology Biotechnology
SLDB Solid Biosciences Inc. 4.96 -0.15 -2.94% 0.38 198.17 Health Technology Biotechnology
XBIT XBiotech, Inc. 6.49 -0.18 -2.7% 0.05 197.84 Health Technology Biotechnology
MOLN Molecular Partners AG Sponsored ... 5.2 -0.26 -4.76% 0.03 191.68 Health Technology Biotechnology
ZURA Zura Bio Limited Class ... 2.9 -0.25 -7.94% 0.48 189.35 Health Technology Biotechnology
KYTX Kyverna Therapeutics, Inc. 4.12 0.04 +0.98% 0.26 177.85 Health Technology Biotechnology
CRBU Caribou Biosciences, Inc. 1.96 -0.03 -1.51% 2.23 177.48 Health Technology Biotechnology
GALT Galectin Therapeutics Inc. 2.82 0.06 +2.18% 0.13 176.67 Health Technology Biotechnology
NKTX Nkarta, Inc. 2.5 0.02 +0.81% 1.0 176.42 Health Technology Biotechnology
DMAC DiaMedica Therapeutics Inc. 4.02 -0.02 -0.5% 0.04 171.9 Health Technology Biotechnology
HRTX Heron Therapeutics Inc 1.12 -0.07 -5.88% 1.73 170.35 Health Technology Biotechnology
ADAP Adaptimmune Therapeutics PLC Sponsored ... 0.66 -0.01 -1.5% 4.16 169.97 Health Technology Biotechnology
GLSI Greenwich LifeSciences, Inc. 12.85 0.08 +0.63% 0.03 168.91 Health Technology Biotechnology
VSTM Verastem, Inc. 3.79 -0.17 -4.29% 0.46 168.68 Health Technology Biotechnology
TIL Instil Bio, Inc. 23.36 -2.84 -10.84% 0.09 152.44 Health Technology Biotechnology
ELUT Elutia Inc Class A 4.38 0.17 +4.04% 0.04 151.38 Health Technology Biotechnology
PEPG PepGen Inc. 4.4 -0.07 -1.57% 0.05 143.42 Health Technology Biotechnology
HURA TuHURA Biosciences, Inc. 3.29 0.27 +8.94% 0.08 139.12 Health Technology Biotechnology
MCRB Seres Therapeutics Inc 0.81 0.13 +18.23% 12.2 138.96 Health Technology Biotechnology
VXRT Vaxart, Inc. 0.61 -0.01 -1.97% 0.88 138.26 Health Technology Biotechnology
BDTX Black Diamond Therapeutics, Inc. 2.43 -0.12 -4.71% 0.48 137.5 Health Technology Biotechnology
SEER Seer, Inc. Class A 2.29 0.01 +0.44% 0.26 135.03 Health Technology Biotechnology
CADL Candel Therapeutics, Inc. 3.98 -0.01 -0.25% 0.35 129.25 Health Technology Biotechnology
EPRX Eupraxia Pharmaceuticals, Inc. 3.6 0.34 +10.43% 0.24 128.24 Health Technology Biotechnology
CGEN Compugen Ltd. 1.43 -0.01 -0.69% 0.23 128.04 Health Technology Biotechnology
VIGL Vigil Neuroscience, Inc. 3.05 0.01 +0.33% 0.05 124.68 Health Technology Biotechnology
VTYX Ventyx Biosciences, Inc. 1.72 -0.06 -3.37% 1.24 121.62 Health Technology Biotechnology
LCTX Lineage Cell Therapeutics, Inc. 0.64 -0.26 -28.99% 9.93 121.12 Health Technology Biotechnology
IFRX InflaRx N.V. 2.04 0.12 +6.25% 0.37 120.12 Health Technology Biotechnology
ANRO Alto Neuroscience, Inc. 4.27 -0.21 -4.69% 0.36 115.15 Health Technology Biotechnology
CABA Cabaletta Bio, Inc. 2.26 -0.28 -11.02% 2.49 110.46 Health Technology Biotechnology
CRDL Cardiol Therapeutics Inc. Class ... 1.56 -0.09 -5.45% 0.58 109.51 Health Technology Biotechnology
IPSC Century Therapeutics, Inc. 1.26 -0.02 -1.56% 0.42 107.14 Health Technology Biotechnology
AKYA Akoya Biosciences Inc 2.16 0.0 0.0% 0.12 107.06 Health Technology Biotechnology
CAMP CAMP4 Therapeutics Corporation 5.33 -1.28 -19.36% 0.07 103.96 Health Technology Biotechnology
INMB INmune Bio, Inc. 4.56 -0.15 -3.18% 0.19 101.11 Health Technology Biotechnology
COYA Coya Therapeutics, Inc. 6.03 -0.04 -0.66% 0.04 100.75 Health Technology Biotechnology
MNPR Monopar Therapeutics Inc 19.0 -0.01 -0.05% 0.12 100.28 Health Technology Biotechnology
LPTX Leap Therapeutics, Inc. 2.59 -0.11 -4.07% 0.21 99.24 Health Technology Biotechnology
GUTS Fractyl Health, Inc. 2.06 -0.13 -5.94% 0.29 99.06 Health Technology Biotechnology
ANIX Anixa Biosciences, Inc. 3.04 -0.08 -2.4% 0.03 97.99 Health Technology Biotechnology
IVVD Invivyd, Inc. 0.77 0.0 +0.09% 1.03 91.88 Health Technology Biotechnology
HLVX HilleVax, Inc 1.79 -0.03 -1.65% 0.1 89.15 Health Technology Biotechnology
IKNA Ikena Oncology, Inc. 1.7 0.02 +1.19% 0.02 82.04 Health Technology Biotechnology
PMVP PMV Pharmaceuticals, Inc. 1.57 -0.02 -1.26% 0.11 81.24 Health Technology Biotechnology
QNCX Quince Therapeutics, Inc. 1.84 0.07 +3.95% 0.14 80.96 Health Technology Biotechnology
RENB Renovaro Inc. 0.5 0.03 +6.47% 0.45 79.96 Health Technology Biotechnology
ONCY Oncolytics Biotech Inc. 1.0 -0.06 -5.8% 0.28 76.96 Health Technology Biotechnology
AVTE Aerovate Therapeutics, Inc. 2.66 -0.01 -0.37% 0.39 76.81 Health Technology Biotechnology
FBLG FibroBiologics, Inc. 2.24 -0.14 -5.88% 0.19 75.98 Health Technology Biotechnology
ARMP Armata Pharmaceuticals, Inc. 2.09 0.11 +5.56% 0.02 75.62 Health Technology Biotechnology
VTGN Vistagen Therapeutics, Inc. 2.61 -0.06 -2.25% 0.23 72.67 Health Technology Biotechnology
BCAB BioAtla, Inc. 1.48 -0.02 -1.33% 0.64 71.55 Health Technology Biotechnology
CUE Cue Biopharma, Inc. 1.09 0.01 +0.93% 0.41 69.05 Health Technology Biotechnology
RANI Rani Therapeutics Holdings, Inc. ... 2.05 -0.01 -0.24% 0.42 66.19 Health Technology Biotechnology
ALVR AlloVir Inc 0.57 0.01 +1.93% 0.65 65.87 Health Technology Biotechnology
SPRO Spero Therapeutics, Inc. 1.2 0.04 +3.45% 0.33 65.42 Health Technology Biotechnology
ALXO ALX Oncology Holdings, Inc. 1.21 -0.02 -1.63% 0.58 63.82 Health Technology Biotechnology
AGEN Agenus Inc. 2.67 0.1 +3.89% 0.5 62.64 Health Technology Biotechnology
BOLD Boundless Bio Inc. 2.71 0.02 +0.74% 0.05 60.31 Health Technology Biotechnology
BLUE bluebird bio, Inc. 0.3 -0.0 -0.69% 3.45 58.92 Health Technology Biotechnology
CSBR Champions Oncology, Inc. 4.32 -0.23 -5.05% 0.02 58.73 Health Technology Biotechnology
XFOR X4 Pharmaceuticals, Inc. 0.34 -0.03 -7.5% 3.22 58.05 Health Technology Biotechnology
MURA Mural Oncology Plc 3.37 0.0 0.0% 0.04 57.42 Health Technology Biotechnology
AADI Aadi Biosciences, Inc. 2.22 0.01 +0.45% 0.06 54.72 Health Technology Biotechnology
KZR Kezar Life Sciences Inc 7.49 0.11 +1.49% 0.11 54.65 Health Technology Biotechnology
VOR Vor Biopharma, Inc. 0.79 0.03 +3.87% 0.21 54.58 Health Technology Biotechnology
ELTX Elicio Therapeutics, Inc 5.01 -0.19 -3.56% 0.03 54.06 Health Technology Biotechnology
IOBT IO Biotech, Inc. 0.82 -0.05 -5.68% 0.3 54.06 Health Technology Biotechnology
DTIL Precision BioSciences, Inc. 7.18 0.02 +0.28% 0.07 53.71 Health Technology Biotechnology
MAIA MAIA Biotechnology, Inc. 2.23 0.04 +1.83% 0.06 53.45 Health Technology Biotechnology
STTK Shattuck Labs, Inc. 1.11 -0.03 -2.63% 0.17 52.99 Health Technology Biotechnology
PRLD Prelude Therapeutics, Inc. 0.96 0.0 +0.17% 0.21 52.92 Health Technology Biotechnology
UNCY Unicycive Therapeutics, Inc. 0.51 0.02 +5.03% 1.69 52.87 Health Technology Biotechnology
ENZ Enzo Biochem, Inc. 0.99 -0.02 -2.27% 0.1 51.57 Health Technology Biotechnology
LSB LakeShore Biopharma Co., Ltd 2.62 0.13 +5.22% 0.01 49.99 Health Technology Biotechnology
CALC CalciMedica, Inc. 3.45 0.1 +2.99% 0.01 46.51 Health Technology Biotechnology
OCX Oncocyte Corporation 2.75 0.2 +7.84% 0.03 46.3 Health Technology Biotechnology
AFMD Affimed N.V. 2.72 -0.28 -9.33% 0.36 44.59 Health Technology Biotechnology
GANX Gain Therapeutics, Inc. 1.66 -0.06 -3.49% 0.14 44.03 Health Technology Biotechnology
OMGA Omega Therapeutics, Inc. 0.79 0.03 +3.97% 0.22 43.75 Health Technology Biotechnology
RLYB Rallybio Corporation 0.99 0.03 +3.51% 0.05 41.24 Health Technology Biotechnology
INTS Intensity Therapeutics, Inc. 2.95 -0.05 -1.67% 0.01 40.9 Health Technology Biotechnology
CVM CEL-SCI Corporation 0.63 -0.02 -2.67% 0.53 40.07 Health Technology Biotechnology
LVTX LAVA Therapeutics NV 1.52 -0.03 -2.25% 0.03 39.97 Health Technology Biotechnology
ANTX AN2 Therapeutics, Inc. 1.3 0.24 +22.64% 5.55 38.83 Health Technology Biotechnology
IXHL Incannex Healthcare Inc. 2.09 -0.06 -2.79% 0.01 36.87 Health Technology Biotechnology
CERO CERo Therapeutics Holdings, Inc. 0.25 -0.01 -3.6% 14.06 36.71 Health Technology Biotechnology
OSTX OS Therapies Incorporated 1.73 -0.04 -2.53% 0.07 36.54 Health Technology Biotechnology
OKYO OKYO Pharma Limited 1.07 0.04 +3.88% 0.06 36.26 Health Technology Biotechnology
CARM Carisma Therapeutics, Inc. 0.86 -0.0 -0.54% 0.08 36.01 Health Technology Biotechnology
HCWB HCW Biologics, Inc. 0.95 -0.15 -13.89% 7.51 35.83 Health Technology Biotechnology
ELEV Elevation Oncology, Inc. 0.58 0.0 +0.19% 0.31 34.35 Health Technology Biotechnology
ESLA Estrella Immunopharma, Inc. 0.92 0.07 +8.17% 0.03 33.3 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 1.04 -0.03 -2.8% 0.13 33.21 Health Technology Biotechnology
HOOK HOOKIPA Pharma Inc. 2.72 -0.07 -2.51% 0.06 32.79 Health Technology Biotechnology
PMN ProMIS Neurosciences Inc. 1.0 0.01 +0.73% 0.04 32.6 Health Technology Biotechnology
ICCC ImmuCell Corporation 3.6 0.0 0.0% 0.01 32.08 Health Technology Biotechnology
PASG Passage Bio, Inc. 0.51 0.03 +6.58% 0.34 31.73 Health Technology Biotechnology
CRIS Curis, Inc. 3.7 -0.09 -2.37% 0.06 31.33 Health Technology Biotechnology
CMMB Chemomab Therapeutics Ltd. Sponsored ... 1.64 0.02 +1.23% 0.1 30.92 Health Technology Biotechnology
SRZN Surrozen Inc 8.9 -1.26 -12.4% 0.05 28.92 Health Technology Biotechnology
MRKR Marker Therapeutics, Inc. 3.18 -0.01 -0.31% 0.02 28.38 Health Technology Biotechnology
SABS SAB Biotherapeutics, Inc. 3.06 -0.18 -5.56% 0.07 28.24 Health Technology Biotechnology
PLUR Pluri Inc. 5.06 0.01 +0.2% 0.01 28.13 Health Technology Biotechnology
INKT MiNK Therapeutics, Inc. 0.7 0.02 +2.61% 0.02 27.88 Health Technology Biotechnology
LGVN Longeveron Inc. Class A 1.85 0.0 0.0% 0.3 27.45 Health Technology Biotechnology
CLDI Calidi Biotherapeutics, Inc. 2.29 -0.11 -4.58% 1.27 26.74 Health Technology Biotechnology
BIVI BioVie Inc. Class A 3.36 -0.15 -4.27% 1.53 26.73 Health Technology Biotechnology
IGC IGC Pharma, Inc. 0.33 -0.01 -2.86% 0.2 25.81 Health Technology Biotechnology
GDTC CytoMed Therapeutics Limited 2.21 0.2 +9.99% 0.02 25.51 Health Technology Biotechnology
EQ Equillium, Inc. 0.72 0.02 +2.59% 0.04 25.44 Health Technology Biotechnology
BTAI BioXcel Therapeutics, Inc. 0.59 -0.01 -2.44% 0.37 25.14 Health Technology Biotechnology
ATHA Athira Pharma, Inc. 0.64 -0.01 -1.0% 0.26 24.84 Health Technology Biotechnology
GOVX GeoVax Labs, Inc. 2.61 -0.3 -10.31% 1.26 24.63 Health Technology Biotechnology
XCUR Exicure, Inc. 11.19 5.37 +92.27% 22.93 24.31 Health Technology Biotechnology
CVKD Cadrenal Therapeutics, Inc. 14.5 -0.63 -4.16% 0.05 24.05 Health Technology Biotechnology
INAB IN8bio, Inc. 0.32 0.0 +1.42% 0.12 23.3 Health Technology Biotechnology
BCTX BriaCell Therapeutics Corp 0.6 0.03 +5.37% 0.63 21.79 Health Technology Biotechnology
BNGO Bionano Genomics, Inc. 0.21 -0.02 -6.77% 3.98 21.36 Health Technology Biotechnology
PIRS Pieris Pharmaceuticals, Inc. 16.01 0.42 +2.69% 0.01 21.14 Health Technology Biotechnology
ENLV Enlivex Therapeutics Ltd. 0.98 -0.05 -5.24% 0.39 20.89 Health Technology Biotechnology
NRBO NeuroBo Pharmaceuticals, Inc. 2.4 -0.05 -2.04% 0.02 20.68 Health Technology Biotechnology
CYTH Cyclo Therapeutics Inc 0.71 0.03 +4.08% 0.01 20.39 Health Technology Biotechnology
MDCX Medicus Pharma Ltd 2.04 0.0 0.0% 0.02 20.24 Health Technology Biotechnology
SPRB Spruce Biosciences, Inc. 0.49 0.0 +0.89% 0.17 20.24 Health Technology Biotechnology
FBRX Forte Biosciences Inc. 13.55 7.62 +128.69% 29.6 19.81 Health Technology Biotechnology
UBX Unity Biotechnology, Inc. 1.17 0.01 +0.86% 0.05 19.71 Health Technology Biotechnology
KZIA Kazia Therapeutics Ltd Sponsored ... 5.61 -0.1 -1.75% 0.04 18.67 Health Technology Biotechnology
CGTX Cognition Therapeutics, Inc. 0.44 -0.0 -0.9% 0.86 17.95 Health Technology Biotechnology
AKTX Akari Therapeutics Plc Sponsored ... 1.47 -0.1 -6.37% 0.1 17.85 Health Technology Biotechnology
SYBX Synlogic Inc 1.44 0.08 +6.24% 0.0 16.9 Health Technology Biotechnology
CARA Cara Therapeutics Inc 0.3 0.0 +1.36% 0.21 16.73 Health Technology Biotechnology
MBOT Microbot Medical Inc 0.92 -0.0 -0.43% 0.11 15.58 Health Technology Biotechnology
TRAW Traws Pharma, Inc. 4.49 -0.21 -4.47% 0.01 13.58 Health Technology Biotechnology
ENSC Ensysce Biosciences, Inc. 0.66 -0.02 -3.26% 1.17 12.83 Health Technology Biotechnology
SNSE Sensei Biotherapeutics, Inc. 0.5 0.02 +3.77% 0.47 12.53 Health Technology Biotechnology
AWH Aspira Women's Health Inc. 0.73 0.02 +2.46% 0.05 11.89 Health Technology Biotechnology
TSBX Turnstone Biologics Corp. 0.46 -0.01 -2.36% 0.14 10.64 Health Technology Biotechnology
IPA ImmunoPrecise Antibodies Ltd. 0.39 -0.02 -5.42% 0.17 10.54 Health Technology Biotechnology
IMNN Imunon, Inc. 0.68 -0.01 -1.01% 0.25 9.92 Health Technology Biotechnology
SNTI Senti Biosciences, Inc. 2.12 -0.06 -2.75% 0.01 9.73 Health Technology Biotechnology
VCNX Vaccinex, Inc. 3.71 0.45 +13.8% 0.03 9.64 Health Technology Biotechnology
QNTM Quantum Biopharma Ltd. Subordinate ... 5.03 0.08 +1.62% 0.02 9.38 Health Technology Biotechnology
PHGE BiomX Inc. 0.51 -0.07 -12.18% 0.1 9.25 Health Technology Biotechnology
BCDA BioCardia, Inc. 1.99 -0.04 -1.97% 0.05 9.12 Health Technology Biotechnology
EVGN Evogene Ltd 1.65 -0.08 -4.35% 0.1 8.85 Health Technology Biotechnology
APDN Applied DNA Sciences, Inc. 0.16 -0.0 -0.48% 1.65 8.33 Health Technology Biotechnology
COEP Coeptis Therapeutics Holdings Inc. 0.19 -0.0 -0.51% 0.08 7.96 Health Technology Biotechnology
SYRS Syros Pharmaceuticals, Inc. 0.29 0.01 +4.77% 16.13 7.78 Health Technology Biotechnology
EVAX Evaxion Biotech A/S ADR 1.4 -0.16 -10.25% 0.05 7.58 Health Technology Biotechnology
BCLI Brainstorm Cell Therapeutics Inc. 1.26 0.01 +0.8% 0.04 6.7 Health Technology Biotechnology
VIRX Viracta Therapeutics, Inc. 0.15 -0.0 -0.72% 0.4 6.04 Health Technology Biotechnology
BON Bon Natural Life Limited 1.47 0.12 +8.94% 0.07 5.84 Health Technology Biotechnology
RNAZ TransCode Therapeutics, Inc. 0.34 0.01 +2.5% 0.2 5.8 Health Technology Biotechnology
GRI GRI Bio, Inc. 0.64 -0.05 -6.76% 0.28 5.71 Health Technology Biotechnology
ONVO Organovo Holdings, Inc. 0.35 0.01 +2.58% 0.59 5.38 Health Technology Biotechnology
APVO Aptevo Therapeutics Inc 0.29 0.04 +16.05% 12.84 5.37 Health Technology Biotechnology
MYNZ Mainz Biomed N.V. 0.22 0.0 +2.0% 3.77 4.9 Health Technology Biotechnology
PRTG Portage Biotech Inc 4.57 0.42 +10.12% 0.08 4.79 Health Technology Biotechnology
XXII 22nd Century Group, Inc. 0.1 -0.0 -0.51% 20.89 4.5 Health Technology Biotechnology
PLRZ Polyrizon Ltd. 0.94 -0.03 -2.58% 0.01 3.82 Health Technology Biotechnology
AQB AquaBounty Technologies Inc 0.98 0.0 +0.31% 0.02 3.79 Health Technology Biotechnology
THAR Tharimmune, Inc. 2.5 0.07 +2.88% 0.17 3.72 Health Technology Biotechnology
CHRO Channel Therapeutics Corporation 0.62 0.08 +14.45% 0.05 3.6 Health Technology Biotechnology
TCRT Alaunos Therapeutics, Inc. 2.13 0.02 +0.95% 0.01 3.41 Health Technology Biotechnology
BPTH Bio-Path Holdings, Inc. 0.79 -0.01 -1.41% 0.02 3.39 Health Technology Biotechnology
LIXT Lixte Biotechnology Holdings, Inc. 1.49 -0.04 -2.61% 0.02 3.35 Health Technology Biotechnology
REVB Revelation Biosciences, Inc. 0.76 -0.02 -2.46% 0.21 3.26 Health Technology Biotechnology
ALBT Avalon GloboCare Corp. 2.78 0.0 0.0% 0.02 3.04 Health Technology Biotechnology
ADTX Aditxt, Inc. 0.34 -0.01 -3.17% 0.7 2.96 Health Technology Biotechnology
NCNA NuCana plc Sponsored ADR 1.28 -0.05 -3.76% 0.07 2.88 Health Technology Biotechnology
MTEM Molecular Templates, Inc. 0.39 -0.02 -3.89% 0.83 2.55 Health Technology Biotechnology
PHIO Phio Pharmaceuticals Corp. 2.38 -0.17 -6.74% 0.04 2.51 Health Technology Biotechnology
SONN Sonnet BioTherapeutics Holdings, Inc. 2.92 -0.12 -3.95% 0.11 2.45 Health Technology Biotechnology
SLRX Salarius Pharmaceuticals, Inc. 1.4 -0.01 -0.71% 0.04 2.02 Health Technology Biotechnology
ENTO Entero Therapeutics, Inc. 0.4 -0.01 -1.72% 0.09 1.91 Health Technology Biotechnology
FRES Fresh2 Group Limited Sponsored ... 1.21 0.19 +18.63% 0.02 1.77 Health Technology Biotechnology
SXTP 60 Degrees Pharmaceuticals, Inc. 0.92 0.0 0.0% 0.01 1.71 Health Technology Biotechnology
CYTO Altamira Therapeutics Ltd. 0.44 0.03 +6.88% 0.04 1.66 Health Technology Biotechnology
ELAB ELEVAI Labs Inc. 0.02 0.0 +0.47% 199.36 1.06 Health Technology Biotechnology
TCBP TC BioPharm (Holdings) PLC ... 0.63 0.03 +5.83% 0.66 0.2 Health Technology Biotechnology
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.