| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
SNY
Sanofi Sponsored ADR
|
48.42 |
-0.25 |
-0.51% |
1.27 |
122,634.54 |
Health Technology |
Biotechnology |
|
GILD
Gilead Sciences, Inc.
|
67.9 |
0.18 |
+0.27% |
4.72 |
84,593.43 |
Health Technology |
Biotechnology |
|
MRNA
Moderna, Inc.
|
141.01 |
8.11 |
+6.1% |
4.71 |
54,040.63 |
Health Technology |
Biotechnology |
|
BNTX
BioNTech SE Sponsored ADR
|
92.47 |
1.86 |
+2.05% |
0.34 |
21,982.5 |
Health Technology |
Biotechnology |
|
ILMN
Illumina, Inc.
|
108.53 |
-2.54 |
-2.29% |
2.05 |
17,288.83 |
Health Technology |
Biotechnology |
|
BMRN
BioMarin Pharmaceutical Inc.
|
77.05 |
-0.51 |
-0.66% |
1.73 |
14,630.24 |
Health Technology |
Biotechnology |
|
TECH
Bio-Techne Corporation
|
82.5 |
-1.31 |
-1.56% |
1.01 |
13,000.73 |
Health Technology |
Biotechnology |
|
ELAN
Elanco Animal Health, Inc.
|
17.0 |
-0.19 |
-1.11% |
3.43 |
8,401.09 |
Health Technology |
Biotechnology |
|
PCVX
Vaxcyte, Inc.
|
75.93 |
1.36 |
+1.82% |
0.62 |
8,260.82 |
Health Technology |
Biotechnology |
|
BPMC
Blueprint Medicines Corp.
|
104.26 |
-0.7 |
-0.67% |
0.47 |
6,528.44 |
Health Technology |
Biotechnology |
|
HALO
Halozyme Therapeutics, Inc.
|
44.97 |
0.26 |
+0.58% |
0.66 |
5,723.51 |
Health Technology |
Biotechnology |
|
BBIO
BridgeBio Pharma, Inc.
|
29.52 |
-0.57 |
-1.89% |
1.52 |
5,524.06 |
Health Technology |
Biotechnology |
|
CRSP
CRISPR Therapeutics AG
|
55.47 |
-0.75 |
-1.33% |
0.93 |
4,710.41 |
Health Technology |
Biotechnology |
|
KRYS
Krystal Biotech, Inc.
|
164.45 |
0.35 |
+0.21% |
0.19 |
4,696.44 |
Health Technology |
Biotechnology |
|
IMVT
Immunovant Inc
|
30.87 |
0.17 |
+0.55% |
0.59 |
4,485.19 |
Health Technology |
Biotechnology |
|
NUVL
Nuvalent, Inc. Class A
|
70.93 |
0.05 |
+0.07% |
0.24 |
4,193.44 |
Health Technology |
Biotechnology |
|
AXSM
Axsome Therapeutics, Inc.
|
77.58 |
1.04 |
+1.36% |
0.41 |
3,684.73 |
Health Technology |
Biotechnology |
|
ALVO
Alvotech
|
13.5 |
0.0 |
0.0% |
0.04 |
3,602.09 |
Health Technology |
Biotechnology |
|
SMMT
Summit Therapeutics Inc
|
4.54 |
0.1 |
+2.25% |
0.96 |
3,186.99 |
Health Technology |
Biotechnology |
|
SWTX
Springworks Therapeutics, Inc.
|
42.46 |
-2.38 |
-5.31% |
0.79 |
3,145.71 |
Health Technology |
Biotechnology |
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
24.82 |
0.05 |
+0.2% |
0.44 |
3,082.65 |
Health Technology |
Biotechnology |
|
OLK
Olink Holding AB Sponsored ...
|
23.93 |
-0.02 |
-0.08% |
0.05 |
2,975.52 |
Health Technology |
Biotechnology |
|
ACLX
Arcellx, Inc.
|
54.36 |
0.74 |
+1.38% |
0.31 |
2,908.4 |
Health Technology |
Biotechnology |
|
IOVA
Iovance Biotherapeutics Inc
|
10.35 |
0.11 |
+1.07% |
3.93 |
2,896.27 |
Health Technology |
Biotechnology |
|
DNLI
Denali Therapeutics Inc.
|
20.13 |
-0.38 |
-1.85% |
0.86 |
2,870.72 |
Health Technology |
Biotechnology |
|
DYN
Dyne Therapeutics Inc
|
35.38 |
7.7 |
+27.82% |
4.6 |
2,869.54 |
Health Technology |
Biotechnology |
|
MOR
MorphoSys AG Sponsored ADR
|
18.55 |
-0.45 |
-2.37% |
0.12 |
2,798.56 |
Health Technology |
Biotechnology |
|
RNA
Avidity Biosciences Inc
|
29.24 |
-0.26 |
-0.88% |
1.27 |
2,796.42 |
Health Technology |
Biotechnology |
|
TXG
10x Genomics Inc Class ...
|
24.83 |
-0.18 |
-0.72% |
1.55 |
2,623.33 |
Health Technology |
Biotechnology |
|
TWST
Twist Bioscience Corp.
|
44.87 |
-2.14 |
-4.55% |
0.86 |
2,612.6 |
Health Technology |
Biotechnology |
|
IMCR
Immunocore Holdings Plc Shs ...
|
53.15 |
-0.14 |
-0.26% |
1.2 |
2,593.27 |
Health Technology |
Biotechnology |
|
MRUS
Merus N.V.
|
43.63 |
-0.28 |
-0.64% |
0.84 |
2,560.54 |
Health Technology |
Biotechnology |
|
NTLA
Intellia Therapeutics, Inc.
|
25.89 |
-0.33 |
-1.26% |
0.97 |
2,497.75 |
Health Technology |
Biotechnology |
|
JANX
Janux Therapeutics, Inc.
|
47.99 |
0.89 |
+1.89% |
0.9 |
2,488.31 |
Health Technology |
Biotechnology |
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
38.96 |
1.0 |
+2.63% |
0.59 |
2,375.5 |
Health Technology |
Biotechnology |
|
APGE
Apogee Therapeutics, Inc.
|
52.42 |
2.11 |
+4.19% |
0.45 |
2,357.3 |
Health Technology |
Biotechnology |
|
ARVN
Arvinas, Inc.
|
33.26 |
0.58 |
+1.77% |
0.58 |
2,276.04 |
Health Technology |
Biotechnology |
|
VERA
Vera Therapeutics, Inc. Class ...
|
40.99 |
-0.4 |
-0.97% |
0.52 |
2,251.04 |
Health Technology |
Biotechnology |
|
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
9.78 |
0.36 |
+3.82% |
3.49 |
2,250.45 |
Health Technology |
Biotechnology |
|
GERN
Geron Corporation
|
3.73 |
-0.08 |
-2.1% |
5.55 |
2,212.38 |
Health Technology |
Biotechnology |
|
KYMR
Kymera Therapeutics, Inc.
|
36.01 |
1.06 |
+3.03% |
0.38 |
2,209.51 |
Health Technology |
Biotechnology |
|
DCPH
Deciphera Pharmaceuticals, Inc.
|
25.47 |
0.01 |
+0.04% |
0.85 |
2,202.54 |
Health Technology |
Biotechnology |
|
ADMA
ADMA Biologics, Inc.
|
9.41 |
0.2 |
+2.17% |
4.19 |
2,181.32 |
Health Technology |
Biotechnology |
|
NVAX
Novavax, Inc.
|
14.79 |
1.78 |
+13.68% |
14.27 |
2,076.57 |
Health Technology |
Biotechnology |
|
RCKT
Rocket Pharmaceuticals, Inc.
|
22.83 |
0.21 |
+0.93% |
0.47 |
2,072.56 |
Health Technology |
Biotechnology |
|
ZLAB
Zai Lab Ltd. Sponsored ...
|
20.84 |
1.44 |
+7.42% |
0.83 |
2,067.51 |
Health Technology |
Biotechnology |
|
BEAM
Beam Therapeutics, Inc.
|
24.84 |
0.22 |
+0.89% |
0.57 |
2,044.61 |
Health Technology |
Biotechnology |
|
CGON
CG Oncology, Inc.
|
29.73 |
-0.25 |
-0.83% |
0.33 |
1,981.21 |
Health Technology |
Biotechnology |
|
GLPG
Galapagos NV Sponsored ADR
|
29.18 |
-0.45 |
-1.52% |
0.14 |
1,922.88 |
Health Technology |
Biotechnology |
|
SANA
Sana Biotechnology, Inc.
|
8.63 |
-0.1 |
-1.15% |
1.12 |
1,911.57 |
Health Technology |
Biotechnology |
|
PTGX
Protagonist Therapeutics, Inc.
|
31.26 |
0.52 |
+1.69% |
0.29 |
1,833.47 |
Health Technology |
Biotechnology |
|
INBX
Inhibrx Inc
|
34.46 |
-0.24 |
-0.69% |
0.53 |
1,805.77 |
Health Technology |
Biotechnology |
|
EWTX
Edgewise Therapeutics, Inc.
|
18.77 |
0.66 |
+3.64% |
0.41 |
1,753.09 |
Health Technology |
Biotechnology |
|
SNDX
Syndax Pharmaceuticals Inc
|
20.25 |
-0.04 |
-0.2% |
1.02 |
1,720.99 |
Health Technology |
Biotechnology |
|
KURA
Kura Oncology, Inc.
|
22.24 |
0.07 |
+0.32% |
0.49 |
1,694.26 |
Health Technology |
Biotechnology |
|
RCUS
Arcus Biosciences, Inc.
|
16.78 |
-0.12 |
-0.71% |
0.48 |
1,526.19 |
Health Technology |
Biotechnology |
|
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
11.34 |
0.02 |
+0.18% |
1.95 |
1,506.3 |
Health Technology |
Biotechnology |
|
DVAX
Dynavax Technologies Corporation
|
11.39 |
0.28 |
+2.52% |
1.71 |
1,490.86 |
Health Technology |
Biotechnology |
|
SYRE
Spyre Therapeutics, Inc
|
36.87 |
-0.93 |
-2.46% |
0.24 |
1,485.25 |
Health Technology |
Biotechnology |
|
XNCR
Xencor, Inc.
|
23.75 |
0.72 |
+3.13% |
0.44 |
1,464.49 |
Health Technology |
Biotechnology |
|
FDMT
4D Molecular Therapeutics, Inc.
|
26.0 |
0.66 |
+2.6% |
0.46 |
1,344.29 |
Health Technology |
Biotechnology |
|
VIR
Vir Biotechnology, Inc.
|
9.69 |
-0.04 |
-0.41% |
0.57 |
1,318.41 |
Health Technology |
Biotechnology |
|
ANIP
ANI Pharmaceuticals, Inc.
|
61.73 |
0.3 |
+0.49% |
0.14 |
1,293.96 |
Health Technology |
Biotechnology |
|
BCRX
BioCryst Pharmaceuticals, Inc.
|
6.13 |
-0.15 |
-2.39% |
3.62 |
1,265.09 |
Health Technology |
Biotechnology |
|
PRTA
Prothena Corp. Plc
|
22.63 |
0.11 |
+0.49% |
0.25 |
1,216.86 |
Health Technology |
Biotechnology |
|
ELVN
Enliven Therapeutics, Inc.
|
24.0 |
0.96 |
+4.17% |
0.77 |
1,128.88 |
Health Technology |
Biotechnology |
|
IMTX
Immatics N.V.
|
10.94 |
-0.02 |
-0.18% |
0.53 |
1,126.66 |
Health Technology |
Biotechnology |
|
ABCL
AbCellera Biologics, Inc.
|
3.74 |
0.1 |
+2.75% |
1.03 |
1,099.76 |
Health Technology |
Biotechnology |
|
AUTL
Autolus Therapeutics Plc Sponsored ...
|
4.02 |
-0.37 |
-8.43% |
1.45 |
1,069.47 |
Health Technology |
Biotechnology |
|
SAVA
Cassava Sciences, Inc.
|
22.1 |
-1.03 |
-4.43% |
0.65 |
1,060.03 |
Health Technology |
Biotechnology |
|
SRRK
Scholar Rock Holding Corp.
|
12.52 |
0.03 |
+0.24% |
0.73 |
998.52 |
Health Technology |
Biotechnology |
|
TYRA
Tyra Bioscience, Inc
|
18.72 |
0.46 |
+2.52% |
0.18 |
983.55 |
Health Technology |
Biotechnology |
|
PLRX
Pliant Therapeutics, Inc.
|
15.12 |
-0.15 |
-0.98% |
0.48 |
912.13 |
Health Technology |
Biotechnology |
|
PRME
Prime Medicine, Inc.
|
7.53 |
0.45 |
+6.36% |
0.76 |
903.83 |
Health Technology |
Biotechnology |
|
RLAY
Relay Therapeutics, Inc.
|
6.78 |
0.14 |
+2.11% |
2.34 |
899.99 |
Health Technology |
Biotechnology |
|
NUVB
Nuvation Bio, Inc. Class ...
|
3.48 |
0.16 |
+4.82% |
1.12 |
860.15 |
Health Technology |
Biotechnology |
|
HUMA
Humacyte, Inc.
|
7.06 |
0.73 |
+11.53% |
3.95 |
840.74 |
Health Technology |
Biotechnology |
|
STOK
Stoke Therapeutics, Inc.
|
16.1 |
2.2 |
+15.83% |
1.33 |
839.13 |
Health Technology |
Biotechnology |
|
ZNTL
Zentalis Pharmaceuticals, Inc.
|
11.79 |
-0.28 |
-2.32% |
0.43 |
837.25 |
Health Technology |
Biotechnology |
|
MESO
Mesoblast Limited Sponsored ADR
|
7.31 |
-0.04 |
-0.54% |
0.16 |
834.25 |
Health Technology |
Biotechnology |
|
IMNM
Immunome, Inc.
|
13.8 |
-0.03 |
-0.22% |
1.34 |
827.57 |
Health Technology |
Biotechnology |
|
AUPH
Aurinia Pharmaceuticals Inc.
|
5.78 |
0.02 |
+0.35% |
2.41 |
826.65 |
Health Technology |
Biotechnology |
|
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
21.71 |
0.35 |
+1.64% |
0.09 |
826.57 |
Health Technology |
Biotechnology |
|
TNGX
Tango Therapeutics, Inc.
|
7.67 |
0.15 |
+1.99% |
0.3 |
819.51 |
Health Technology |
Biotechnology |
|
CRGX
CARGO Therapeutics, Inc.
|
20.41 |
-0.01 |
-0.05% |
0.09 |
803.66 |
Health Technology |
Biotechnology |
|
IRON
Disc Medicine, Inc.
|
32.37 |
0.19 |
+0.59% |
0.2 |
800.24 |
Health Technology |
Biotechnology |
|
WVE
Wave Life Sciences Ltd.
|
6.38 |
0.12 |
+1.92% |
0.81 |
781.3 |
Health Technology |
Biotechnology |
|
PRTC
PureTech Health PLC Sponsored ...
|
28.62 |
0.96 |
+3.49% |
0.0 |
773.79 |
Health Technology |
Biotechnology |
|
COGT
Cogent Biosciences, Inc.
|
7.84 |
0.4 |
+5.38% |
0.69 |
749.61 |
Health Technology |
Biotechnology |
|
DNTH
Dianthus Therapeutics, Inc.
|
25.46 |
-0.17 |
-0.66% |
0.05 |
747.24 |
Health Technology |
Biotechnology |
|
HLVX
HilleVax, Inc
|
14.49 |
-1.35 |
-8.52% |
0.11 |
720.46 |
Health Technology |
Biotechnology |
|
ALXO
ALX Oncology Holdings, Inc.
|
13.79 |
-0.42 |
-2.96% |
0.31 |
718.46 |
Health Technology |
Biotechnology |
|
LBPH
Longboard Pharmaceuticals, Inc.
|
20.84 |
0.15 |
+0.72% |
0.19 |
700.42 |
Health Technology |
Biotechnology |
|
ANAB
AnaptysBio, Inc.
|
25.01 |
-0.06 |
-0.24% |
0.53 |
683.24 |
Health Technology |
Biotechnology |
|
LYEL
Lyell Immunopharma, Inc.
|
2.67 |
-0.07 |
-2.55% |
0.89 |
680.69 |
Health Technology |
Biotechnology |
|
EXAI
Exscientia Plc Sponsored ADR
|
5.19 |
-0.01 |
-0.19% |
0.77 |
654.56 |
Health Technology |
Biotechnology |
|
ITOS
iTeos Therapeutics, Inc.
|
18.09 |
0.04 |
+0.22% |
0.41 |
653.46 |
Health Technology |
Biotechnology |
|
MLYS
Mineralys Therapeutics, Inc.
|
12.81 |
-0.19 |
-1.46% |
0.04 |
636.0 |
Health Technology |
Biotechnology |
|
CABA
Cabaletta Bio, Inc.
|
12.88 |
0.53 |
+4.29% |
0.84 |
621.8 |
Health Technology |
Biotechnology |
|
KYTX
Kyverna Therapeutics, Inc.
|
14.4 |
-1.02 |
-6.61% |
0.33 |
620.86 |
Health Technology |
Biotechnology |
|
VALN
Valneva SE Sponsored ADR
|
8.84 |
-0.04 |
-0.45% |
0.01 |
615.6 |
Health Technology |
Biotechnology |
|
CDMO
Avid Bioservices, Inc.
|
9.28 |
0.16 |
+1.75% |
0.99 |
589.09 |
Health Technology |
Biotechnology |
|
AVTE
Aerovate Therapeutics, Inc.
|
20.17 |
-0.4 |
-1.94% |
0.28 |
581.06 |
Health Technology |
Biotechnology |
|
TSHA
Taysha Gene Therapies, Inc.
|
3.09 |
0.0 |
0.0% |
0.81 |
577.89 |
Health Technology |
Biotechnology |
|
ALT
Altimmune, Inc.
|
8.04 |
0.03 |
+0.37% |
2.46 |
570.05 |
Health Technology |
Biotechnology |
|
ENGN
enGene Holdings Inc.
|
12.67 |
-0.31 |
-2.39% |
0.01 |
558.53 |
Health Technology |
Biotechnology |
|
CMPS
COMPASS Pathways Plc Sponsored ...
|
7.92 |
0.08 |
+1.02% |
0.2 |
541.58 |
Health Technology |
Biotechnology |
|
ALLO
Allogene Therapeutics, Inc.
|
2.59 |
-0.18 |
-6.5% |
3.21 |
540.75 |
Health Technology |
Biotechnology |
|
ADPT
Adaptive Biotechnologies Corp.
|
3.59 |
-0.02 |
-0.55% |
0.96 |
529.05 |
Health Technology |
Biotechnology |
|
ALEC
Alector, Inc.
|
5.41 |
-0.03 |
-0.55% |
0.61 |
521.44 |
Health Technology |
Biotechnology |
|
ABSI
Absci Corporation
|
4.61 |
-0.0 |
-0.11% |
0.82 |
521.32 |
Health Technology |
Biotechnology |
|
TRDA
Entrada Therapeutics Inc
|
15.32 |
0.33 |
+2.2% |
0.1 |
517.19 |
Health Technology |
Biotechnology |
|
HRTX
Heron Therapeutics Inc
|
3.4 |
0.2 |
+6.25% |
4.5 |
512.22 |
Health Technology |
Biotechnology |
|
MXCT
MaxCyte, Inc.
|
4.75 |
0.08 |
+1.71% |
0.25 |
496.59 |
Health Technology |
Biotechnology |
|
NKTX
Nkarta, Inc.
|
6.73 |
0.2 |
+3.06% |
0.44 |
474.25 |
Health Technology |
Biotechnology |
|
VERV
Verve Therapeutics, Inc.
|
5.95 |
-0.03 |
-0.5% |
1.54 |
467.37 |
Health Technology |
Biotechnology |
|
URGN
UroGen Pharma Ltd.
|
12.91 |
-0.31 |
-2.34% |
0.21 |
466.44 |
Health Technology |
Biotechnology |
|
LRMR
Larimar Therapeutics, Inc.
|
7.27 |
-0.11 |
-1.49% |
0.77 |
463.83 |
Health Technology |
Biotechnology |
|
RNAC
Cartesian Therapeutics, Inc.
|
25.83 |
-0.6 |
-2.27% |
0.1 |
459.67 |
Health Technology |
Biotechnology |
|
VYGR
Voyager Therapeutics, Inc.
|
8.45 |
0.02 |
+0.24% |
0.56 |
459.63 |
Health Technology |
Biotechnology |
|
MREO
Mereo BioPharma Group plc ...
|
3.26 |
0.06 |
+1.87% |
0.45 |
456.98 |
Health Technology |
Biotechnology |
|
EDIT
Editas Medicine, Inc.
|
5.52 |
-0.1 |
-1.78% |
1.15 |
453.95 |
Health Technology |
Biotechnology |
|
TCRX
TScan Therapeutics, Inc.
|
9.19 |
0.21 |
+2.34% |
0.25 |
446.51 |
Health Technology |
Biotechnology |
|
FATE
Fate Therapeutics, Inc.
|
3.91 |
0.01 |
+0.26% |
1.59 |
445.08 |
Health Technology |
Biotechnology |
|
NGNE
Neurogene Inc.
|
34.01 |
0.7 |
+2.1% |
0.1 |
441.46 |
Health Technology |
Biotechnology |
|
PEPG
PepGen Inc.
|
13.49 |
0.33 |
+2.51% |
0.06 |
437.31 |
Health Technology |
Biotechnology |
|
TERN
Terns Pharmaceuticals, Inc.
|
6.25 |
0.35 |
+5.93% |
0.63 |
404.23 |
Health Technology |
Biotechnology |
|
CCCC
C4 Therapeutics, Inc.
|
5.62 |
-0.06 |
-1.06% |
0.88 |
386.69 |
Health Technology |
Biotechnology |
|
ZURA
Zura Bio Limited Class ...
|
5.99 |
-0.06 |
-0.99% |
0.17 |
381.47 |
Health Technology |
Biotechnology |
|
AVXL
Anavex Life Sciences Corp.
|
4.43 |
-0.12 |
-2.64% |
0.62 |
374.96 |
Health Technology |
Biotechnology |
|
TRML
Tourmaline Bio, Inc.
|
14.56 |
-0.48 |
-3.19% |
0.17 |
373.41 |
Health Technology |
Biotechnology |
|
IMMP
Immutep Ltd Sponsored ADR
|
3.1 |
0.14 |
+4.73% |
0.24 |
368.54 |
Health Technology |
Biotechnology |
|
CTNM
Contineum Therapeutics, Inc. Class ...
|
15.71 |
0.21 |
+1.35% |
0.05 |
367.57 |
Health Technology |
Biotechnology |
|
LXEO
Lexeo Therapeutics, Inc.
|
13.77 |
-0.08 |
-0.58% |
0.08 |
366.91 |
Health Technology |
Biotechnology |
|
REPL
Replimune Group, Inc.
|
5.94 |
-0.5 |
-7.76% |
0.86 |
364.81 |
Health Technology |
Biotechnology |
|
QTTB
Q32 Bio Inc
|
30.2 |
-0.16 |
-0.53% |
0.05 |
360.65 |
Health Technology |
Biotechnology |
|
FBLG
FibroBiologics, Inc.
|
11.0 |
-0.35 |
-3.08% |
0.08 |
359.91 |
Health Technology |
Biotechnology |
|
CADL
Candel Therapeutics, Inc.
|
11.98 |
0.48 |
+4.17% |
0.5 |
356.34 |
Health Technology |
Biotechnology |
|
MGTX
MeiraGTx Holdings Plc
|
5.54 |
-0.17 |
-2.98% |
0.21 |
356.26 |
Health Technology |
Biotechnology |
|
NAUT
Nautilus Biotechnolgy, Inc.
|
2.84 |
-0.11 |
-3.73% |
0.03 |
355.75 |
Health Technology |
Biotechnology |
|
STTK
Shattuck Labs, Inc.
|
7.45 |
-0.46 |
-5.87% |
0.35 |
354.25 |
Health Technology |
Biotechnology |
|
AURA
Aura Biosciences Inc
|
7.1 |
-0.17 |
-2.34% |
0.08 |
351.76 |
Health Technology |
Biotechnology |
|
PGEN
Precigen Inc
|
1.39 |
0.01 |
+0.72% |
0.4 |
350.86 |
Health Technology |
Biotechnology |
|
SLDB
Solid Biosciences Inc.
|
9.12 |
0.17 |
+1.9% |
0.21 |
350.02 |
Health Technology |
Biotechnology |
|
VTYX
Ventyx Biosciences, Inc.
|
4.83 |
0.1 |
+2.11% |
1.11 |
340.51 |
Health Technology |
Biotechnology |
|
MRSN
Mersana Therapeutics, Inc.
|
2.77 |
0.04 |
+1.47% |
0.84 |
338.94 |
Health Technology |
Biotechnology |
|
GUTS
Fractyl Health, Inc.
|
6.97 |
-0.09 |
-1.27% |
0.09 |
333.84 |
Health Technology |
Biotechnology |
|
ANRO
Alto Neuroscience, Inc.
|
12.4 |
-0.07 |
-0.56% |
0.1 |
333.36 |
Health Technology |
Biotechnology |
|
KMDA
Kamada Ltd
|
5.42 |
0.05 |
+0.93% |
0.0 |
311.51 |
Health Technology |
Biotechnology |
|
PSTX
Poseida Therapeutics, Inc.
|
3.16 |
-0.03 |
-0.94% |
0.69 |
306.39 |
Health Technology |
Biotechnology |
|
XERS
Xeris Biopharma Holdings, Inc.
|
2.05 |
0.07 |
+3.54% |
0.78 |
303.92 |
Health Technology |
Biotechnology |
|
VSTM
Verastem, Inc.
|
11.61 |
0.11 |
+0.96% |
0.07 |
294.03 |
Health Technology |
Biotechnology |
|
OPT
Opthea Limited Sponsored ADR
|
3.46 |
0.05 |
+1.47% |
0.01 |
286.66 |
Health Technology |
Biotechnology |
|
CRBU
Caribou Biosciences, Inc.
|
3.13 |
-0.26 |
-7.67% |
7.59 |
282.69 |
Health Technology |
Biotechnology |
|
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.1 |
-0.01 |
-0.9% |
0.7 |
281.12 |
Health Technology |
Biotechnology |
|
CRMD
CorMedix Inc.
|
5.05 |
-0.07 |
-1.37% |
0.69 |
277.54 |
Health Technology |
Biotechnology |
|
BDTX
Black Diamond Therapeutics, Inc.
|
4.9 |
0.03 |
+0.62% |
0.76 |
275.64 |
Health Technology |
Biotechnology |
|
IVVD
Invivyd, Inc.
|
2.25 |
-0.15 |
-6.25% |
0.47 |
268.46 |
Health Technology |
Biotechnology |
|
XBIT
XBiotech, Inc.
|
8.54 |
0.11 |
+1.3% |
0.03 |
260.11 |
Health Technology |
Biotechnology |
|
FHTX
Foghorn Therapeutics, Inc.
|
6.0 |
0.49 |
+8.89% |
0.19 |
255.51 |
Health Technology |
Biotechnology |
|
GLUE
Monte Rosa Therapeutics, Inc.
|
4.95 |
-0.25 |
-4.81% |
0.27 |
250.03 |
Health Technology |
Biotechnology |
|
IPSC
Century Therapeutics, Inc.
|
3.0 |
-0.01 |
-0.33% |
0.07 |
249.53 |
Health Technology |
Biotechnology |
|
DSGN
Design Therapeutics, Inc.
|
4.4 |
-0.01 |
-0.23% |
0.11 |
248.58 |
Health Technology |
Biotechnology |
|
PROK
ProKidney Corp. Class A
|
3.88 |
-0.17 |
-4.32% |
1.2 |
248.02 |
Health Technology |
Biotechnology |
|
ALDX
Aldeyra Therapeutics, Inc.
|
4.03 |
0.08 |
+2.03% |
0.25 |
239.44 |
Health Technology |
Biotechnology |
|
ELYM
Eliem Therapeutics, Inc.
|
8.2 |
-0.05 |
-0.61% |
0.06 |
238.55 |
Health Technology |
Biotechnology |
|
BOLD
Boundless Bio Inc.
|
10.62 |
0.95 |
+9.82% |
0.22 |
236.34 |
Health Technology |
Biotechnology |
|
QURE
uniQure N.V.
|
4.85 |
-0.16 |
-3.19% |
0.52 |
235.46 |
Health Technology |
Biotechnology |
|
AGEN
Agenus Inc.
|
10.7 |
-0.16 |
-1.47% |
0.29 |
224.69 |
Health Technology |
Biotechnology |
|
INMB
INmune Bio, Inc.
|
11.23 |
0.38 |
+3.5% |
0.12 |
222.16 |
Health Technology |
Biotechnology |
|
ELEV
Elevation Oncology, Inc.
|
3.74 |
0.13 |
+3.6% |
0.18 |
204.35 |
Health Technology |
Biotechnology |
|
TRVI
Trevi Therapeutics, Inc.
|
2.83 |
0.06 |
+2.17% |
0.15 |
199.33 |
Health Technology |
Biotechnology |
|
BLUE
bluebird bio, Inc.
|
1.03 |
0.0 |
0.0% |
2.21 |
198.52 |
Health Technology |
Biotechnology |
|
GALT
Galectin Therapeutics Inc.
|
3.16 |
-0.07 |
-2.17% |
0.16 |
196.39 |
Health Technology |
Biotechnology |
|
LCTX
Lineage Cell Therapeutics, Inc.
|
1.04 |
-0.04 |
-3.7% |
0.95 |
196.35 |
Health Technology |
Biotechnology |
|
IVA
Inventiva SA ADR
|
3.71 |
-0.09 |
-2.33% |
0.01 |
194.47 |
Health Technology |
Biotechnology |
|
YS
YS Biopharma Co., Ltd.
|
0.96 |
-0.02 |
-1.83% |
0.05 |
180.79 |
Health Technology |
Biotechnology |
|
PRLD
Prelude Therapeutics, Inc.
|
4.12 |
0.12 |
+3.0% |
0.02 |
173.37 |
Health Technology |
Biotechnology |
|
ME
23andMe Holding Co. Class ...
|
0.55 |
-0.04 |
-6.85% |
2.49 |
172.42 |
Health Technology |
Biotechnology |
|
KOD
Kodiak Sciences, Inc.
|
3.26 |
-0.04 |
-1.21% |
0.47 |
171.26 |
Health Technology |
Biotechnology |
|
GLSI
Greenwich LifeSciences, Inc.
|
13.08 |
-0.9 |
-6.44% |
0.03 |
168.45 |
Health Technology |
Biotechnology |
|
VXRT
Vaxart, Inc.
|
0.9 |
-0.06 |
-6.48% |
1.59 |
158.57 |
Health Technology |
Biotechnology |
|
CGEN
Compugen Ltd.
|
1.74 |
-0.37 |
-17.54% |
1.08 |
155.78 |
Health Technology |
Biotechnology |
|
XFOR
X4 Pharmaceuticals, Inc.
|
0.9 |
-0.03 |
-3.04% |
1.25 |
151.18 |
Health Technology |
Biotechnology |
|
SYRS
Syros Pharmaceuticals, Inc.
|
5.61 |
0.16 |
+2.94% |
0.06 |
149.95 |
Health Technology |
Biotechnology |
|
CRDL
Cardiol Therapeutics Inc. Class ...
|
2.18 |
0.01 |
+0.46% |
0.21 |
148.83 |
Health Technology |
Biotechnology |
|
MCRB
Seres Therapeutics Inc
|
0.95 |
0.03 |
+3.16% |
2.06 |
143.72 |
Health Technology |
Biotechnology |
|
RENB
Renovaro Inc.
|
0.97 |
0.0 |
0.0% |
0.32 |
143.08 |
Health Technology |
Biotechnology |
|
AKYA
Akoya Biosciences Inc
|
2.81 |
-0.04 |
-1.4% |
0.51 |
138.78 |
Health Technology |
Biotechnology |
|
RANI
Rani Therapeutics Holdings, Inc. ...
|
5.25 |
0.03 |
+0.57% |
0.06 |
138.1 |
Health Technology |
Biotechnology |
|
MOLN
Molecular Partners AG Sponsored ...
|
3.73 |
-0.05 |
-1.32% |
0.01 |
136.82 |
Health Technology |
Biotechnology |
|
OMGA
Omega Therapeutics, Inc.
|
2.47 |
0.06 |
+2.49% |
0.4 |
136.23 |
Health Technology |
Biotechnology |
|
VIGL
Vigil Neuroscience, Inc.
|
3.49 |
-0.03 |
-0.85% |
0.06 |
131.17 |
Health Technology |
Biotechnology |
|
COYA
Coya Therapeutics, Inc.
|
8.89 |
0.16 |
+1.83% |
0.1 |
129.96 |
Health Technology |
Biotechnology |
|
TVGN
Tevogen Bio Holdings Inc.
|
0.78 |
-0.04 |
-4.88% |
0.29 |
128.4 |
Health Technology |
Biotechnology |
|
SGMO
Sangamo Therapeutics, Inc.
|
0.61 |
-0.03 |
-5.39% |
1.95 |
127.54 |
Health Technology |
Biotechnology |
|
SEER
Seer, Inc. Class A
|
2.08 |
-0.03 |
-1.42% |
0.23 |
126.65 |
Health Technology |
Biotechnology |
|
VTGN
Vistagen Therapeutics, Inc.
|
4.44 |
0.0 |
0.0% |
0.09 |
119.99 |
Health Technology |
Biotechnology |
|
VOR
Vor Biopharma, Inc.
|
1.74 |
-0.07 |
-3.87% |
0.15 |
118.77 |
Health Technology |
Biotechnology |
|
BCAB
BioAtla, Inc.
|
2.46 |
-0.38 |
-13.25% |
1.33 |
118.12 |
Health Technology |
Biotechnology |
|
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.95 |
0.01 |
+0.34% |
0.0 |
105.09 |
Health Technology |
Biotechnology |
|
ELTX
Elicio Therapeutics, Inc
|
9.86 |
-0.19 |
-1.89% |
0.1 |
101.27 |
Health Technology |
Biotechnology |
|
LPTX
Leap Therapeutics, Inc.
|
2.57 |
-0.06 |
-2.28% |
0.12 |
98.34 |
Health Technology |
Biotechnology |
|
BNTC
Benitec Biopharma Inc
|
10.47 |
0.98 |
+10.33% |
0.06 |
98.08 |
Health Technology |
Biotechnology |
|
ATHA
Athira Pharma, Inc.
|
2.52 |
0.0 |
0.0% |
0.09 |
96.59 |
Health Technology |
Biotechnology |
|
CUE
Cue Biopharma, Inc.
|
1.87 |
0.16 |
+9.36% |
0.31 |
90.96 |
Health Technology |
Biotechnology |
|
IOBT
IO Biotech, Inc.
|
1.38 |
0.0 |
0.0% |
0.07 |
90.92 |
Health Technology |
Biotechnology |
|
IFRX
InflaRx N.V.
|
1.54 |
-0.09 |
-5.52% |
0.16 |
90.68 |
Health Technology |
Biotechnology |
|
ANIX
Anixa Biosciences, Inc.
|
2.84 |
-0.01 |
-0.35% |
0.07 |
90.6 |
Health Technology |
Biotechnology |
|
ARMP
Armata Pharmaceuticals, Inc.
|
2.48 |
-0.11 |
-4.25% |
0.03 |
89.66 |
Health Technology |
Biotechnology |
|
DTIL
Precision BioSciences, Inc.
|
12.84 |
0.44 |
+3.55% |
0.05 |
88.92 |
Health Technology |
Biotechnology |
|
GRTS
Gritstone bio, Inc.
|
0.82 |
0.03 |
+3.87% |
2.27 |
88.8 |
Health Technology |
Biotechnology |
|
ALVR
AlloVir Inc
|
0.77 |
-0.01 |
-0.84% |
0.11 |
88.43 |
Health Technology |
Biotechnology |
|
ONCY
Oncolytics Biotech Inc.
|
1.12 |
0.01 |
+0.9% |
0.28 |
84.47 |
Health Technology |
Biotechnology |
|
SPRO
Spero Therapeutics, Inc.
|
1.56 |
-0.03 |
-1.89% |
0.23 |
84.22 |
Health Technology |
Biotechnology |
|
CGTX
Cognition Therapeutics, Inc.
|
2.1 |
0.14 |
+7.14% |
0.13 |
84.12 |
Health Technology |
Biotechnology |
|
HOOK
Hookipa Pharma, Inc.
|
0.86 |
0.04 |
+5.35% |
0.45 |
82.94 |
Health Technology |
Biotechnology |
|
PASG
Passage Bio, Inc.
|
1.31 |
-0.01 |
-0.76% |
0.04 |
80.75 |
Health Technology |
Biotechnology |
|
BTAI
BioXcel Therapeutics, Inc.
|
2.1 |
0.03 |
+1.45% |
1.1 |
78.81 |
Health Technology |
Biotechnology |
|
AFMD
Affimed N.V.
|
5.16 |
-0.09 |
-1.71% |
0.05 |
78.57 |
Health Technology |
Biotechnology |
|
MAIA
MAIA Biotechnology, Inc.
|
3.41 |
0.1 |
+3.02% |
0.55 |
74.46 |
Health Technology |
Biotechnology |
|
TIL
Instil Bio, Inc.
|
11.44 |
-0.06 |
-0.52% |
0.0 |
74.4 |
Health Technology |
Biotechnology |
|
BNGO
Bionano Genomics, Inc.
|
1.08 |
-0.06 |
-5.26% |
1.23 |
72.21 |
Health Technology |
Biotechnology |
|
LVTX
LAVA Therapeutics NV
|
2.7 |
0.06 |
+2.27% |
0.03 |
70.98 |
Health Technology |
Biotechnology |
|
LABP
Landos Biopharma, Inc.
|
22.21 |
-0.26 |
-1.16% |
0.02 |
69.42 |
Health Technology |
Biotechnology |
|
INTS
Intensity Therapeutics, Inc.
|
5.0 |
0.11 |
+2.25% |
0.01 |
68.56 |
Health Technology |
Biotechnology |
|
CVM
CEL-SCI Corporation
|
1.26 |
-0.01 |
-0.79% |
0.41 |
68.24 |
Health Technology |
Biotechnology |
|
IKNA
Ikena Oncology, Inc.
|
1.4 |
-0.03 |
-2.1% |
0.15 |
67.56 |
Health Technology |
Biotechnology |
|
ELUT
Elutia Inc Class A
|
3.36 |
0.05 |
+1.52% |
0.01 |
67.33 |
Health Technology |
Biotechnology |
|
ANTX
AN2 Therapeutics, Inc.
|
2.23 |
-0.04 |
-1.76% |
0.09 |
66.52 |
Health Technology |
Biotechnology |
|
TSBX
Turnstone Biologics Corp.
|
2.87 |
0.21 |
+7.89% |
0.17 |
66.38 |
Health Technology |
Biotechnology |
|
RLYB
Rallybio Corporation
|
1.59 |
-0.18 |
-10.17% |
0.49 |
65.9 |
Health Technology |
Biotechnology |
|
CSBR
Champions Oncology, Inc.
|
4.76 |
0.06 |
+1.28% |
0.0 |
64.71 |
Health Technology |
Biotechnology |
|
MURA
Mural Oncology Plc
|
3.77 |
0.01 |
+0.27% |
0.05 |
63.8 |
Health Technology |
Biotechnology |
|
RPHM
Reneo Pharmaceuticals Inc
|
1.9 |
0.15 |
+8.57% |
0.28 |
63.5 |
Health Technology |
Biotechnology |
|
AVRO
AVROBIO Inc
|
1.39 |
0.0 |
0.0% |
0.09 |
62.4 |
Health Technology |
Biotechnology |
|
CRIS
Curis, Inc.
|
10.52 |
-1.28 |
-10.85% |
0.08 |
62.01 |
Health Technology |
Biotechnology |
|
CARM
Carisma Therapeutics, Inc.
|
1.41 |
0.0 |
0.0% |
0.13 |
58.58 |
Health Technology |
Biotechnology |
|
CALC
CalciMedica, Inc.
|
5.4 |
-0.05 |
-0.92% |
0.0 |
58.04 |
Health Technology |
Biotechnology |
|
ENZ
Enzo Biochem, Inc.
|
1.11 |
0.02 |
+1.83% |
0.04 |
56.86 |
Health Technology |
Biotechnology |
|
KZR
Kezar Life Sciences Inc
|
0.77 |
0.0 |
+0.55% |
0.56 |
56.05 |
Health Technology |
Biotechnology |
|
EQ
Equillium, Inc.
|
1.55 |
-0.01 |
-0.64% |
0.06 |
54.64 |
Health Technology |
Biotechnology |
|
OKYO
OKYO Pharma Limited
|
1.49 |
-0.03 |
-1.97% |
0.0 |
49.52 |
Health Technology |
Biotechnology |
|
CTCX
Carmell Corporation Class A
|
2.3 |
0.25 |
+12.2% |
0.0 |
47.85 |
Health Technology |
Biotechnology |
|
AADI
Aadi Biosciences, Inc.
|
1.86 |
-0.05 |
-2.62% |
0.09 |
45.67 |
Health Technology |
Biotechnology |
|
GANX
Gain Therapeutics, Inc.
|
2.51 |
-0.12 |
-4.56% |
0.08 |
45.31 |
Health Technology |
Biotechnology |
|
INAB
IN8bio, Inc.
|
1.02 |
-0.01 |
-0.97% |
0.14 |
45.01 |
Health Technology |
Biotechnology |
|
HCWB
HCW Biologics, Inc.
|
1.11 |
0.01 |
+0.91% |
0.01 |
41.98 |
Health Technology |
Biotechnology |
|
CARA
Cara Therapeutics Inc
|
0.75 |
0.0 |
0.0% |
0.32 |
41.01 |
Health Technology |
Biotechnology |
|
CYTH
Cyclo Therapeutics Inc
|
1.42 |
0.02 |
+1.43% |
0.02 |
40.63 |
Health Technology |
Biotechnology |
|
UNCY
Unicycive Therapeutics, Inc.
|
1.06 |
0.02 |
+1.92% |
0.1 |
39.86 |
Health Technology |
Biotechnology |
|
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.57 |
0.05 |
+9.02% |
0.61 |
39.74 |
Health Technology |
Biotechnology |
|
QNCX
Quince Therapeutics, Inc.
|
0.9 |
-0.01 |
-0.57% |
0.16 |
38.89 |
Health Technology |
Biotechnology |
|
ESLA
Estrella Immunopharma, Inc.
|
1.05 |
0.03 |
+3.44% |
0.01 |
38.19 |
Health Technology |
Biotechnology |
|
SNSE
Sensei Biotherapeutics, Inc.
|
1.5 |
-0.03 |
-1.96% |
0.07 |
37.62 |
Health Technology |
Biotechnology |
|
MRKR
Marker Therapeutics, Inc.
|
4.2 |
0.05 |
+1.2% |
0.01 |
37.46 |
Health Technology |
Biotechnology |
|
ICCC
ImmuCell Corporation
|
4.74 |
-0.07 |
-1.46% |
0.03 |
37.03 |
Health Technology |
Biotechnology |
|
OCX
Oncocyte Corporation
|
2.76 |
-0.17 |
-5.8% |
0.02 |
36.89 |
Health Technology |
Biotechnology |
|
IGC
IGC Pharma, Inc.
|
0.54 |
-0.02 |
-3.73% |
0.35 |
36.02 |
Health Technology |
Biotechnology |
|
INKT
MiNK Therapeutics, Inc.
|
1.01 |
0.0 |
0.0% |
0.03 |
35.07 |
Health Technology |
Biotechnology |
|
PMN
ProMIS Neurosciences Inc.
|
1.84 |
-0.0 |
-0.01% |
0.0 |
34.98 |
Health Technology |
Biotechnology |
|
EVGN
Evogene Ltd
|
0.69 |
0.03 |
+4.72% |
0.06 |
34.9 |
Health Technology |
Biotechnology |
|
CODX
Co-Diagnostics, Inc.
|
1.1 |
0.01 |
+0.92% |
0.04 |
34.41 |
Health Technology |
Biotechnology |
|
PLUR
Pluri Inc.
|
6.05 |
-0.05 |
-0.82% |
0.0 |
32.6 |
Health Technology |
Biotechnology |
|
SABS
SAB Biotherapeutics, Inc.
|
3.45 |
-0.18 |
-4.96% |
0.03 |
31.83 |
Health Technology |
Biotechnology |
|
VIRX
Viracta Therapeutics, Inc.
|
0.81 |
0.0 |
0.0% |
0.04 |
31.69 |
Health Technology |
Biotechnology |
|
AWH
Aspira Women's Health Inc.
|
2.54 |
-0.12 |
-4.51% |
0.06 |
31.62 |
Health Technology |
Biotechnology |
|
SPRB
Spruce Biosciences, Inc.
|
0.75 |
0.0 |
+0.41% |
0.42 |
30.99 |
Health Technology |
Biotechnology |
|
IPA
ImmunoPrecise Antibodies Ltd.
|
1.17 |
-0.01 |
-0.85% |
0.02 |
30.79 |
Health Technology |
Biotechnology |
|
SRZN
Surrozen Inc
|
9.46 |
-0.09 |
-0.94% |
0.0 |
30.26 |
Health Technology |
Biotechnology |
|
BIVI
BioVie Inc. Class A
|
0.47 |
-0.02 |
-4.21% |
0.68 |
28.75 |
Health Technology |
Biotechnology |
|
BCTX
BriaCell Therapeutics Corp
|
1.49 |
0.1 |
+7.19% |
0.27 |
27.24 |
Health Technology |
Biotechnology |
|
ENLV
Enlivex Therapeutics Ltd.
|
1.42 |
0.01 |
+0.71% |
0.05 |
26.41 |
Health Technology |
Biotechnology |
|
UBX
Unity Biotechnology, Inc.
|
1.42 |
-0.06 |
-4.05% |
0.11 |
23.84 |
Health Technology |
Biotechnology |
|
GDTC
CytoMed Therapeutics Limited
|
2.03 |
-0.09 |
-4.25% |
0.0 |
23.43 |
Health Technology |
Biotechnology |
|
NRBO
NeuroBo Pharmaceuticals, Inc.
|
4.6 |
-0.06 |
-1.29% |
0.01 |
22.57 |
Health Technology |
Biotechnology |
|
FBRX
Forte Biosciences Inc.
|
0.61 |
0.01 |
+1.01% |
0.02 |
22.12 |
Health Technology |
Biotechnology |
|
EVAX
Evaxion Biotech A/S ADR
|
3.72 |
0.0 |
0.0% |
0.01 |
19.4 |
Health Technology |
Biotechnology |
|
SYBX
Synlogic Inc
|
1.62 |
-0.03 |
-1.82% |
0.01 |
18.97 |
Health Technology |
Biotechnology |
|
ORGS
Orgenesis Inc.
|
0.55 |
-0.0 |
-0.34% |
0.01 |
18.92 |
Health Technology |
Biotechnology |
|
PHGE
BiomX Inc.
|
0.34 |
0.0 |
+0.83% |
0.17 |
18.86 |
Health Technology |
Biotechnology |
|
VBIV
VBI Vaccines, Inc.
|
0.64 |
0.01 |
+1.37% |
0.17 |
18.32 |
Health Technology |
Biotechnology |
|
TCRT
Alaunos Therapeutics, Inc.
|
1.11 |
-0.05 |
-4.31% |
0.03 |
17.77 |
Health Technology |
Biotechnology |
|
SNTI
Senti Biosciences, Inc.
|
0.38 |
-0.01 |
-1.83% |
0.02 |
17.16 |
Health Technology |
Biotechnology |
|
TRAW
Traws Pharma, Inc.
|
0.64 |
-0.0 |
-0.2% |
0.05 |
16.19 |
Health Technology |
Biotechnology |
|
PIRS
Pieris Pharmaceuticals, Inc.
|
11.18 |
0.21 |
+1.91% |
0.0 |
14.76 |
Health Technology |
Biotechnology |
|
MBOT
Microbot Medical Inc
|
1.0 |
0.06 |
+6.34% |
0.21 |
14.39 |
Health Technology |
Biotechnology |
|
HUGE
FSD Pharma Inc. Class ...
|
0.35 |
0.03 |
+9.72% |
0.65 |
14.15 |
Health Technology |
Biotechnology |
|
ONVO
Organovo Holdings, Inc.
|
1.08 |
0.05 |
+4.85% |
0.15 |
14.03 |
Health Technology |
Biotechnology |
|
MYNZ
Mainz Biomed N.V.
|
0.62 |
-0.06 |
-9.03% |
0.23 |
13.54 |
Health Technology |
Biotechnology |
|
IMNN
Imunon, Inc.
|
1.37 |
-0.03 |
-2.14% |
0.04 |
12.88 |
Health Technology |
Biotechnology |
|
DOMH
Dominari Holdings Inc.
|
2.13 |
-0.01 |
-0.28% |
0.0 |
12.67 |
Health Technology |
Biotechnology |
|
CLDI
Calidi Biotherapeutics, Inc.
|
0.25 |
0.02 |
+9.05% |
0.38 |
12.63 |
Health Technology |
Biotechnology |
|
COEP
Coeptis Therapeutics Holdings Inc.
|
0.33 |
-0.02 |
-5.0% |
0.11 |
12.35 |
Health Technology |
Biotechnology |
|
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
0.86 |
0.02 |
+2.26% |
0.02 |
12.23 |
Health Technology |
Biotechnology |
|
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.52 |
0.0 |
0.0% |
0.02 |
12.04 |
Health Technology |
Biotechnology |
|
ASLN
Aslan Pharmaceuticals Ltd. ADR
|
0.5 |
0.06 |
+12.46% |
0.49 |
11.29 |
Health Technology |
Biotechnology |
|
FRES
Fresh2 Group Limited Sponsored ...
|
0.47 |
-0.0 |
-0.97% |
0.08 |
11.17 |
Health Technology |
Biotechnology |
|
XXII
22nd Century Group, Inc.
|
1.4 |
0.01 |
+0.72% |
0.17 |
11.06 |
Health Technology |
Biotechnology |
|
MNPR
Monopar Therapeutics Inc
|
0.62 |
0.01 |
+1.62% |
0.06 |
10.84 |
Health Technology |
Biotechnology |
|
BCDA
BioCardia, Inc.
|
0.39 |
0.0 |
0.0% |
0.05 |
10.7 |
Health Technology |
Biotechnology |
|
KTRA
Kintara Therapeutics, Inc.
|
0.18 |
0.03 |
+22.38% |
46.78 |
9.68 |
Health Technology |
Biotechnology |
|
MTEM
Molecular Templates, Inc.
|
1.43 |
-0.02 |
-1.38% |
0.12 |
9.41 |
Health Technology |
Biotechnology |
|
EFTR
eFFECTOR Therapeutics Inc
|
1.87 |
-0.07 |
-3.61% |
0.12 |
8.8 |
Health Technology |
Biotechnology |
|
GENE
Genetic Technologies Limited Sponsored ...
|
2.28 |
0.0 |
0.0% |
0.01 |
8.77 |
Health Technology |
Biotechnology |
|
VCNX
Vaccinex, Inc.
|
5.5 |
-0.04 |
-0.72% |
0.0 |
7.84 |
Health Technology |
Biotechnology |
|
RNAZ
TransCode Therapeutics, Inc.
|
1.19 |
0.04 |
+3.48% |
1.14 |
7.82 |
Health Technology |
Biotechnology |
|
NCNA
NuCana plc Sponsored ADR
|
3.6 |
0.03 |
+0.84% |
0.07 |
7.61 |
Health Technology |
Biotechnology |
|
AQB
AquaBounty Technologies Inc
|
1.9 |
0.08 |
+4.4% |
0.03 |
7.33 |
Health Technology |
Biotechnology |
|
ENTO
Entero Therapeutics, Inc.
|
2.85 |
-0.13 |
-4.36% |
0.02 |
7.05 |
Health Technology |
Biotechnology |
|
CVKD
Cadrenal Therapeutics, Inc.
|
0.43 |
0.02 |
+4.7% |
0.09 |
6.89 |
Health Technology |
Biotechnology |
|
LGVN
Longeveron Inc. Class A
|
1.24 |
-0.04 |
-3.52% |
0.35 |
6.01 |
Health Technology |
Biotechnology |
|
ENSC
Ensysce Biosciences, Inc.
|
0.74 |
0.12 |
+18.43% |
0.8 |
5.61 |
Health Technology |
Biotechnology |
|
PRTG
Portage Biotech Inc
|
0.28 |
0.02 |
+7.61% |
0.18 |
5.45 |
Health Technology |
Biotechnology |
|
TCBP
TC BioPharm (Holdings) PLC ...
|
1.1 |
-0.03 |
-2.65% |
0.22 |
5.44 |
Health Technology |
Biotechnology |
|
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.74 |
-0.1 |
-5.43% |
0.04 |
5.42 |
Health Technology |
Biotechnology |
|
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.35 |
-0.11 |
-4.49% |
0.01 |
5.29 |
Health Technology |
Biotechnology |
|
DRUG
Bright Minds Biosciences Inc.
|
1.09 |
-0.01 |
-0.91% |
0.0 |
4.71 |
Health Technology |
Biotechnology |
|
THAR
Tharimmune, Inc.
|
0.38 |
0.02 |
+4.16% |
0.11 |
4.43 |
Health Technology |
Biotechnology |
|
XCUR
Exicure, Inc.
|
0.48 |
-0.02 |
-4.1% |
0.03 |
4.11 |
Health Technology |
Biotechnology |
|
ADTX
Aditxt, Inc.
|
2.09 |
0.08 |
+3.98% |
0.02 |
4.1 |
Health Technology |
Biotechnology |
|
BON
Bon Natural Life Limited
|
2.8 |
0.27 |
+10.67% |
0.03 |
3.9 |
Health Technology |
Biotechnology |
|
SEEL
Seelos Therapeutics, Inc.
|
1.74 |
-0.16 |
-8.16% |
0.13 |
3.79 |
Health Technology |
Biotechnology |
|
GOVX
GeoVax Labs, Inc.
|
1.63 |
-0.07 |
-4.12% |
0.05 |
3.76 |
Health Technology |
Biotechnology |
|
PHIO
Phio Pharmaceuticals Corp.
|
0.78 |
-0.0 |
-0.38% |
0.25 |
3.6 |
Health Technology |
Biotechnology |
|
ALBT
Avalon GloboCare Corp.
|
0.31 |
0.03 |
+10.52% |
0.02 |
3.42 |
Health Technology |
Biotechnology |
|
BPTH
Bio-Path Holdings, Inc.
|
2.17 |
0.03 |
+1.4% |
0.02 |
3.4 |
Health Technology |
Biotechnology |
|
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.28 |
0.05 |
+24.06% |
1.22 |
3.39 |
Health Technology |
Biotechnology |
|
CYTO
Altamira Therapeutics Ltd.
|
1.49 |
-0.07 |
-4.49% |
0.04 |
3.34 |
Health Technology |
Biotechnology |
|
REVB
Revelation Biosciences, Inc.
|
1.99 |
-0.03 |
-1.49% |
0.02 |
3.25 |
Health Technology |
Biotechnology |
|
APVO
Aptevo Therapeutics Inc
|
0.74 |
-0.06 |
-7.0% |
0.21 |
3.04 |
Health Technology |
Biotechnology |
|
SLRX
Salarius Pharmaceuticals, Inc.
|
0.5 |
0.01 |
+1.07% |
0.03 |
2.39 |
Health Technology |
Biotechnology |
|
APDN
Applied DNA Sciences, Inc.
|
1.96 |
-0.55 |
-21.91% |
0.33 |
1.93 |
Health Technology |
Biotechnology |
|
GRI
GRI Bio, Inc.
|
0.43 |
0.01 |
+2.38% |
2.55 |
1.62 |
Health Technology |
Biotechnology |
