Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 763.98 6.28 +0.83% 1.9 726,090.72 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 151.38 0.16 +0.11% 6.83 364,323.1 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 128.66 -0.63 -0.49% 6.06 325,870.87 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 77.04 -0.39 -0.5% 3.53 238,853.18 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 103.31 1.05 +1.03% 1.95 226,241.71 Health Technology Pharmaceuticals: Major
AMGN Amgen Inc. 311.41 2.96 +0.96% 1.63 167,051.13 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 28.38 -0.06 -0.21% 22.32 160,817.91 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 49.5 -0.71 -1.41% 2.75 125,369.65 Commercial Services Miscellaneous Commercial Services
GSK GSK plc Sponsored ADR 45.66 0.49 +1.08% 3.58 94,628.61 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 44.71 -0.35 -0.78% 13.23 90,631.65 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 67.65 0.11 +0.16% 4.32 84,281.96 Health Technology Biotechnology
ZTS Zoetis, Inc. Class A 168.87 0.96 +0.57% 2.04 77,054.56 Health Technology Pharmaceuticals: Major
TAK Takeda Pharmaceutical Co. Ltd. ... 13.45 0.34 +2.59% 1.46 42,567.06 Health Technology Pharmaceuticals: Major
HLN Haleon PLC Sponsored ADR 8.32 0.07 +0.85% 9.07 37,990.37 Distribution Services Medical Distributors
BIIB Biogen Inc. 226.88 1.54 +0.68% 1.11 33,033.02 Health Technology Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited ... 17.09 0.21 +1.24% 14.43 19,157.76 Health Technology Pharmaceuticals: Generic
NBIX Neurocrine Biosciences, Inc. 138.48 2.33 +1.71% 0.62 13,936.24 Health Technology Pharmaceuticals: Major
VTRS Viatris, Inc. 11.14 -0.22 -1.94% 7.5 13,264.13 Health Technology Pharmaceuticals: Major