Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 751.64 -7.95 -1.05% 2.5 714,633.83 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 147.52 -1.27 -0.85% 7.1 355,341.35 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 125.74 -0.41 -0.33% 7.37 318,454.63 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 68.93 -0.52 -0.75% 9.12 213,709.1 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 93.52 -0.82 -0.87% 2.1 204,802.29 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 25.86 -0.48 -1.82% 43.03 146,025.69 Health Technology Pharmaceuticals: Major
AMGN Amgen Inc. 267.28 -2.72 -1.01% 2.14 143,240.4 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 45.93 -0.67 -1.44% 1.69 116,184.3 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 48.28 -0.84 -1.71% 12.46 97,851.91 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 68.07 -0.58 -0.84% 5.69 84,881.21 Health Technology Biotechnology
GSK GSK plc Sponsored ADR 40.66 -0.14 -0.34% 5.26 84,265.41 Health Technology Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 149.98 -12.75 -7.84% 11.58 68,670.91 Health Technology Pharmaceuticals: Major
TAK Takeda Pharmaceutical Co. Ltd. ... 13.37 -0.21 -1.55% 2.24 42,313.61 Health Technology Pharmaceuticals: Major
HLN Haleon PLC Sponsored ADR 8.01 -0.16 -1.96% 7.84 36,574.86 Distribution Services Medical Distributors
BIIB Biogen Inc. 198.18 -5.5 -2.7% 1.25 28,807.6 Health Technology Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited ... 13.3 -0.57 -4.11% 15.24 14,909.2 Health Technology Pharmaceuticals: Generic
VTRS Viatris, Inc. 11.33 -0.24 -2.07% 8.16 13,455.16 Health Technology Pharmaceuticals: Major
NBIX Neurocrine Biosciences, Inc. 134.66 -1.27 -0.93% 0.58 13,399.68 Health Technology Pharmaceuticals: Major