Loading...

Popular Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AAPL Apple Inc. 230.54 2.97 +1.31% 53.05 3,535,119.26 Electronic Technology Telecommunications Equipment
MSFT Microsoft Corporation 453.55 -1.15 -0.25% 16.32 3,370,922.25 Technology Services Packaged Software
NVDA NVIDIA Corporation 129.24 1.84 +1.44% 252.68 3,179,304.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 194.49 -0.56 -0.29% 30.6 2,023,984.89 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 498.87 -13.83 -2.7% 19.75 1,093,246.82 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 185.07 -0.5 -0.27% 22.9 1,087,101.18 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 186.78 -0.52 -0.28% 14.45 1,049,143.26 Technology Services Internet Software/Services
TSM Taiwan Semiconductor Manufacturing Co., ... 187.35 2.85 +1.54% 19.22 971,733.12 Electronic Technology Semiconductors
LLY Eli Lilly and Company 948.4 14.26 +1.53% 2.32 901,364.48 Health Technology Pharmaceuticals: Major
TSLA Tesla, Inc. 248.23 7.2 +2.99% 155.96 791,654.2 Consumer Durables Motor Vehicles
AVGO Broadcom Inc. 170.07 -0.53 -0.31% 30.45 791,642.11 Electronic Technology Semiconductors
JPM JPMorgan Chase & Co. 204.94 -2.51 -1.21% 15.44 588,519.64 Finance Major Banks
WMT Walmart Inc. 69.24 -0.56 -0.8% 12.15 556,934.95 Retail Trade Specialty Stores
XOM Exxon Mobil Corporation 113.27 0.02 +0.02% 11.68 508,121.03 Energy Minerals Integrated Oil
ASML ASML Holding NV ADR 1085.26 22.76 +2.14% 1.05 433,653.14 Electronic Technology Semiconductors
ORCL Oracle Corporation 144.77 2.01 +1.41% 7.36 398,965.85 Technology Services Packaged Software
PG Procter & Gamble Company 166.61 1.07 +0.65% 4.68 393,222.14 Consumer Non-Durables Household/Personal Care
COST Costco Wholesale Corporation 842.9 -3.69 -0.44% 3.29 373,687.09 Retail Trade Specialty Stores
JNJ Johnson & Johnson 149.88 0.18 +0.12% 5.34 360,713.08 Health Technology Pharmaceuticals: Major
HD Home Depot, Inc. 359.77 5.98 +1.69% 4.02 356,753.04 Retail Trade Home Improvement Chains
BAC Bank of America Corp 41.59 -0.22 -0.53% 31.86 325,249.19 Finance Major Banks
MRK Merck & Co., Inc. 127.76 -1.21 -0.94% 7.02 323,591.35 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 170.28 0.37 +0.22% 4.13 300,691.97 Health Technology Pharmaceuticals: Major
AMD Advanced Micro Devices, Inc. 181.61 -0.33 -0.18% 50.83 293,538.75 Electronic Technology Semiconductors
CVX Chevron Corporation 155.59 0.33 +0.21% 6.45 286,747.1 Energy Minerals Integrated Oil
NFLX Netflix, Inc. 647.6 -5.15 -0.79% 3.36 279,051.58 Technology Services Internet Software/Services
KO Coca-Cola Company 63.7 0.6 +0.95% 9.2 274,416.73 Consumer Non-Durables Beverages: Non-Alcoholic
SAP SAP SE Sponsored ADR 205.11 3.38 +1.68% 0.64 251,978.52 Technology Services Packaged Software
ADBE Adobe Inc. 559.05 1.42 +0.25% 2.01 247,882.77 Technology Services Packaged Software
CRM Salesforce, Inc. 253.97 2.85 +1.13% 4.71 246,096.93 Technology Services Packaged Software
AZN Astrazeneca PLC Sponsored ADR 79.24 1.3 +1.67% 3.05 245,686.48 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 111.7 1.2 +1.09% 1.61 244,615.23 Health Technology Pharmaceuticals: Major
PEP PepsiCo, Inc. 166.38 2.43 +1.48% 6.68 228,534.98 Consumer Non-Durables Food: Specialty/Candy
QCOM QUALCOMM Incorporated 202.43 2.58 +1.29% 7.22 225,911.88 Electronic Technology Semiconductors
LIN Linde plc 440.7 5.81 +1.34% 1.84 211,851.67 Process Industries Chemicals: Specialty
TMUS T-Mobile US, Inc. 179.54 0.73 +0.41% 3.04 210,394.7 Communications Wireless Telecommunications
WFC Wells Fargo & Company 56.54 -3.62 -6.02% 53.04 197,116.27 Finance Major Banks
ACN Accenture Plc Class A 310.63 12.64 +4.24% 3.95 194,573.79 Technology Services Information Technology Services
CSCO Cisco Systems, Inc. 47.38 0.62 +1.33% 20.94 190,885.24 Electronic Technology Telecommunications Equipment
ARM ARM Holdings PLC ADR 181.18 7.99 +4.61% 9.0 189,846.78 Electronic Technology Semiconductors
BABA Alibaba Group Holding Limited ... 79.65 1.13 +1.44% 14.86 189,248.96 Retail Trade Internet Retail
MCD McDonald's Corporation 253.9 -0.9 -0.35% 4.54 183,063.07 Consumer Services Restaurants
ABT Abbott Laboratories 104.22 0.04 +0.04% 4.28 181,304.63 Health Technology Medical Specialties
AMGN Amgen Inc. 330.83 5.74 +1.77% 2.19 177,468.69 Health Technology Pharmaceuticals: Major
VZ Verizon Communications Inc. 41.43 0.13 +0.31% 11.13 174,389.43 Communications Wireless Telecommunications
GE GE Aerospace 159.01 -2.91 -1.8% 5.98 174,053.41 Producer Manufacturing Industrial Machinery
MS Morgan Stanley 104.09 -0.55 -0.53% 7.06 169,163.19 Finance Investment Managers
IBM International Business Machines Corporation 182.83 4.52 +2.53% 4.79 167,948.12 Technology Services Packaged Software
TTE TotalEnergies SE Sponsored ADR 69.33 0.92 +1.34% 0.85 166,231.13 Energy Minerals Integrated Oil
CAT Caterpillar Inc. 335.59 4.46 +1.35% 2.45 164,121.24 Producer Manufacturing Trucks/Construction/Farm Machinery
PFE Pfizer Inc. 28.92 0.26 +0.91% 28.4 163,877.87 Health Technology Pharmaceuticals: Major
ISRG Intuitive Surgical, Inc. 444.16 0.66 +0.15% 1.15 157,546.13 Health Technology Medical Specialties
NEE NextEra Energy, Inc. 76.0 1.3 +1.74% 11.1 156,144.47 Utilities Electric Utilities
NOW ServiceNow, Inc. 758.49 9.35 +1.25% 0.91 155,490.45 Technology Services Packaged Software
GS Goldman Sachs Group, Inc. 479.88 0.65 +0.14% 2.73 154,743.78 Finance Investment Banks/Brokers
UBER Uber Technologies, Inc. 72.43 -1.1 -1.5% 14.68 151,343.97 Transportation Other Transportation
MU Micron Technology, Inc. 133.55 3.32 +2.55% 20.73 148,085.76 Electronic Technology Semiconductors
INTC Intel Corporation 34.49 0.99 +2.96% 62.79 146,823.93 Electronic Technology Semiconductors
T AT&T Inc. 18.81 -0.05 -0.27% 37.92 134,870.8 Communications Wireless Telecommunications
RTX RTX Corporation 101.28 -0.44 -0.43% 6.0 134,652.37 Electronic Technology Aerospace & Defense
LOW Lowe's Companies, Inc. 234.08 4.33 +1.88% 3.18 133,387.04 Retail Trade Home Improvement Chains
COP ConocoPhillips 113.14 -0.85 -0.75% 4.51 131,729.57 Energy Minerals Oil & Gas Production
SNY Sanofi Sponsored ADR 51.33 0.12 +0.23% 1.62 130,004.77 Health Technology Pharmaceuticals: Major
SYK Stryker Corporation 339.37 1.28 +0.38% 0.84 129,282.92 Health Technology Medical Specialties
VRTX Vertex Pharmaceuticals Incorporated 488.74 -3.39 -0.69% 0.84 126,121.01 Health Technology Pharmaceuticals: Major
ELV Elevance Health, Inc. 535.54 1.72 +0.32% 0.96 124,469.06 Health Services Managed Health Care
C Citigroup Inc. 64.52 -1.19 -1.81% 30.13 123,068.0 Finance Major Banks
SONY Sony Group Corporation Sponsored ... 96.07 0.44 +0.46% 0.55 119,954.88 Electronic Technology Computer Processing Hardware
REGN Regeneron Pharmaceuticals, Inc. 1100.05 19.78 +1.83% 0.47 119,209.51 Health Technology Pharmaceuticals: Major
KLAC KLA Corporation 857.72 4.77 +0.56% 0.66 115,483.38 Electronic Technology Electronic Equipment/Instruments
ANET Arista Networks, Inc. 361.9 2.31 +0.64% 1.25 113,406.11 Electronic Technology Computer Peripherals
BA Boeing Company 182.31 -1.6 -0.87% 5.13 112,206.83 Electronic Technology Aerospace & Defense
LMT Lockheed Martin Corporation 463.73 3.35 +0.73% 0.58 111,266.51 Electronic Technology Aerospace & Defense
BUD Anheuser-Busch InBev SA/NV Sponsored ... 61.5 0.25 +0.41% 0.94 110,527.66 Consumer Non-Durables Beverages: Alcoholic
PANW Palo Alto Networks, Inc. 336.5 5.46 +1.65% 1.79 108,958.7 Technology Services Packaged Software
CB Chubb Limited 258.34 0.35 +0.14% 1.3 104,901.81 Finance Property/Casualty Insurance
MDT Medtronic Plc 77.95 -0.12 -0.15% 5.66 99,952.93 Health Technology Medical Specialties
ADP Automatic Data Processing, Inc. 238.02 2.39 +1.01% 1.31 97,419.52 Technology Services Packaged Software
BP BP p.l.c. Sponsored ADR 35.19 0.14 +0.4% 7.9 97,117.19 Energy Minerals Integrated Oil
SNPS Synopsys, Inc. 614.05 5.31 +0.87% 0.51 94,082.35 Technology Services Packaged Software
GILD Gilead Sciences, Inc. 69.96 -0.01 -0.01% 5.1 87,159.88 Health Technology Biotechnology
CDNS Cadence Design Systems, Inc. 315.67 1.6 +0.51% 1.1 85,995.77 Technology Services Packaged Software
RIO Rio Tinto plc Sponsored ... 68.52 0.44 +0.65% 1.62 85,827.13 Non-Energy Minerals Other Metals/Minerals
CRWD CrowdStrike Holdings, Inc. Class ... 371.32 0.89 +0.24% 2.61 85,731.53 Technology Services Packaged Software
BMY Bristol-Myers Squibb Company 40.46 -0.29 -0.71% 16.68 82,016.47 Health Technology Pharmaceuticals: Major
MO Altria Group, Inc. 47.73 0.65 +1.38% 7.34 81,982.31 Consumer Non-Durables Tobacco
ZTS Zoetis, Inc. Class A 179.04 1.3 +0.73% 1.67 81,695.08 Health Technology Pharmaceuticals: Major
GSK GSK plc Sponsored ADR 39.16 0.26 +0.67% 2.51 81,159.96 Health Technology Pharmaceuticals: Major
CL Colgate-Palmolive Company 98.07 0.31 +0.32% 2.56 80,460.66 Consumer Non-Durables Household/Personal Care
GD General Dynamics Corporation 283.89 -0.26 -0.09% 1.07 77,889.22 Electronic Technology Aerospace & Defense
MCK McKesson Corporation 576.66 1.43 +0.25% 0.59 74,799.04 Distribution Services Medical Distributors
EOG EOG Resources, Inc. 128.95 0.78 +0.61% 2.03 74,108.94 Energy Minerals Oil & Gas Production
ITW Illinois Tool Works Inc. 245.93 5.74 +2.39% 1.07 73,385.51 Producer Manufacturing Auto Parts: OEM
DEO Diageo plc Sponsored ADR 131.65 0.06 +0.05% 0.66 73,169.35 Consumer Non-Durables Beverages: Alcoholic
NXPI NXP Semiconductors NV 280.19 5.61 +2.04% 1.56 71,640.04 Electronic Technology Semiconductors
TGT Target Corporation 152.85 1.45 +0.96% 2.68 70,714.0 Retail Trade Specialty Stores
ECL Ecolab Inc. 246.12 1.62 +0.66% 0.75 70,284.43 Process Industries Chemicals: Specialty
CME CME Group Inc. Class ... 193.43 -2.37 -1.21% 3.13 69,646.84 Finance Investment Banks/Brokers
TDG TransDigm Group Incorporated 1242.31 -13.33 -1.06% 0.41 69,517.78 Electronic Technology Aerospace & Defense
MAR Marriott International, Inc. Class ... 242.79 3.01 +1.26% 1.7 69,346.25 Consumer Services Hotels/Resorts/Cruise lines
PH Parker-Hannifin Corporation 537.9 9.74 +1.84% 0.8 69,142.2 Electronic Technology Electronic Equipment/Instruments
SLB SLB 46.42 0.23 +0.5% 6.58 66,349.86 Industrial Services Contract Drilling
BDX Becton, Dickinson and Company 229.11 4.17 +1.85% 2.22 66,214.27 Health Technology Medical Specialties
USB U.S. Bancorp 42.1 0.17 +0.41% 8.32 65,695.37 Finance Major Banks
EMR Emerson Electric Co. 114.59 0.44 +0.39% 2.08 65,556.94 Electronic Technology Electronic Equipment/Instruments
NOC Northrop Grumman Corp. 432.24 0.22 +0.05% 0.69 63,967.18 Electronic Technology Aerospace & Defense
MRVL Marvell Technology, Inc. 73.59 1.47 +2.04% 10.19 63,699.5 Electronic Technology Semiconductors
PYPL PayPal Holdings, Inc. 60.27 0.28 +0.47% 8.17 63,045.19 Commercial Services Miscellaneous Commercial Services
SPOT Spotify Technology SA 302.27 1.29 +0.43% 1.24 59,948.35 Technology Services Internet Software/Services
NTES Netease Inc Sponsored ADR 92.88 1.06 +1.15% 1.24 59,860.57 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 28.07 0.43 +1.56% 30.76 59,798.57 Technology Services Packaged Software
PSX Phillips 66 138.64 1.72 +1.26% 1.81 58,776.73 Energy Minerals Oil Refining/Marketing
MPC Marathon Petroleum Corporation 165.46 1.17 +0.71% 2.26 58,296.6 Energy Minerals Oil Refining/Marketing
APD Air Products and Chemicals, ... 261.31 3.31 +1.28% 1.05 58,090.76 Process Industries Chemicals: Specialty
MMM 3M Company 104.04 0.81 +0.78% 3.38 57,571.71 Health Technology Medical Specialties
GM General Motors Company 49.01 1.08 +2.25% 16.29 55,918.35 Consumer Durables Motor Vehicles
F Ford Motor Company 14.03 0.56 +4.16% 85.61 55,018.43 Consumer Durables Motor Vehicles
NEM Newmont Corporation 47.51 0.34 +0.72% 7.35 54,785.69 Non-Energy Minerals Precious Metals
ET Energy Transfer LP 16.25 -0.06 -0.37% 11.33 54,784.54 Industrial Services Oil & Gas Pipelines
ADSK Autodesk, Inc. 253.45 4.68 +1.88% 1.13 54,620.63 Technology Services Packaged Software
OXY Occidental Petroleum Corporation 61.2 -0.28 -0.46% 5.1 54,262.17 Energy Minerals Integrated Oil
MNST Monster Beverage Corporation 50.83 0.55 +1.09% 5.27 52,951.05 Consumer Non-Durables Beverages: Non-Alcoholic
AFL Aflac Incorporated 92.64 0.22 +0.24% 1.53 52,640.13 Finance Multi-Line Insurance
WMB Williams Companies, Inc. 42.98 0.31 +0.73% 4.33 52,382.05 Industrial Services Oil & Gas Pipelines
DHI D.R. Horton, Inc. 153.74 4.01 +2.68% 4.02 50,628.47 Consumer Durables Homebuilding
NU Nu Holdings Ltd. Class ... 13.41 0.16 +1.21% 23.27 49,587.18 Technology Services Information Technology Services
SU Suncor Energy Inc. 38.27 0.04 +0.1% 2.07 49,173.67 Energy Minerals Integrated Oil
WDAY Workday, Inc. Class A 230.02 3.21 +1.42% 1.69 48,764.24 Technology Services Information Technology Services
O Realty Income Corporation 55.75 0.75 +1.36% 5.27 48,545.67 Finance Real Estate Investment Trusts
BK Bank of New York ... 64.69 3.22 +5.24% 9.39 48,376.21 Finance Investment Banks/Brokers
KMB Kimberly-Clark Corporation 141.53 0.51 +0.36% 1.48 47,654.44 Consumer Non-Durables Household/Personal Care
STZ Constellation Brands, Inc. Class ... 259.82 0.45 +0.17% 1.03 47,337.24 Consumer Non-Durables Beverages: Alcoholic
MRNA Moderna, Inc. 121.46 -1.36 -1.11% 4.53 46,548.3 Health Technology Biotechnology
HUM Humana Inc. 382.22 2.49 +0.66% 1.07 46,057.75 Health Services Managed Health Care
FTNT Fortinet, Inc. 59.55 0.76 +1.29% 4.4 45,492.51 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 135.75 -2.43 -1.76% 8.1 45,449.1 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 99.48 0.91 +0.92% 3.16 44,289.3 Technology Services Packaged Software
KDP Keurig Dr Pepper Inc. 32.62 0.19 +0.59% 4.64 44,218.83 Consumer Non-Durables Food: Specialty/Candy
LHX L3Harris Technologies Inc 231.04 0.7 +0.3% 0.79 43,823.75 Electronic Technology Aerospace & Defense
COIN Coinbase Global, Inc. Class ... 218.02 3.39 +1.58% 4.95 43,551.35 Finance Investment Banks/Brokers
TAK Takeda Pharmaceutical Co. Ltd. ... 13.44 0.04 +0.3% 2.54 42,764.4 Health Technology Pharmaceuticals: Major
IQV IQVIA Holdings Inc 224.17 4.73 +2.16% 1.36 40,843.77 Health Services Services to the Health Industry
HLN Haleon PLC Sponsored ADR 8.9 0.1 +1.14% 2.48 40,638.74 Distribution Services Medical Distributors
DASH DoorDash, Inc. Class A 105.0 -0.42 -0.4% 3.32 40,077.17 Transportation Air Freight/Couriers
DDOG Datadog Inc Class A 127.8 0.61 +0.48% 2.86 39,420.66 Technology Services Packaged Software
SE Sea Limited Sponsored ADR ... 73.83 -0.07 -0.09% 2.65 39,042.2 Retail Trade Internet Retail
CMI Cummins Inc. 284.86 4.82 +1.72% 0.72 38,963.12 Producer Manufacturing Auto Parts: OEM
EA Electronic Arts Inc. 145.68 0.38 +0.26% 2.12 38,712.33 Technology Services Packaged Software
LEN Lennar Corporation Class A 159.88 4.05 +2.6% 4.23 38,643.54 Consumer Durables Homebuilding
NUE Nucor Corporation 161.1 2.14 +1.35% 1.41 38,625.62 Non-Energy Minerals Steel
SQ Block, Inc. Class A 68.74 2.25 +3.38% 8.7 38,256.9 Technology Services Information Technology Services
KR Kroger Co. 52.49 -0.26 -0.49% 3.59 37,886.8 Retail Trade Food Retail
SYY Sysco Corporation 72.17 0.48 +0.67% 1.85 35,939.4 Distribution Services Food Distributors
EXC Exelon Corporation 35.24 -0.08 -0.23% 8.29 35,240.89 Utilities Electric Utilities
BIIB Biogen Inc. 230.06 -6.74 -2.85% 1.47 33,496.02 Health Technology Pharmaceuticals: Major
GOLD Barrick Gold Corporation 18.52 0.39 +2.15% 23.05 32,521.12 Non-Energy Minerals Precious Metals
HWM Howmet Aerospace Inc. 79.23 -0.43 -0.54% 2.13 32,340.38 Electronic Technology Aerospace & Defense
ROK Rockwell Automation, Inc. 283.35 9.12 +3.33% 1.1 32,302.8 Producer Manufacturing Electrical Products
ED Consolidated Edison, Inc. 92.19 0.73 +0.8% 1.22 31,882.5 Utilities Electric Utilities
ADM Archer-Daniels-Midland Company 64.28 0.03 +0.05% 2.38 31,782.46 Commercial Services Miscellaneous Commercial Services
PPG PPG Industries, Inc. 130.62 0.91 +0.7% 0.95 30,630.39 Process Industries Industrial Specialties
ZS Zscaler, Inc. 201.9 5.98 +3.05% 2.41 30,517.0 Technology Services Data Processing Services
VEEV Veeva Systems Inc Class ... 187.92 1.94 +1.04% 0.85 30,377.59 Technology Services Packaged Software
TEAM Atlassian Corp Class A 181.45 3.82 +2.15% 1.48 28,902.4 Technology Services Packaged Software
ANSS ANSYS, Inc. 329.36 2.09 +0.64% 0.23 28,753.12 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 99.07 -1.6 -1.59% 8.39 28,240.39 Technology Services Internet Software/Services
DAL Delta Air Lines, Inc. 43.62 -1.37 -3.05% 16.72 28,153.19 Transportation Airlines
IRM Iron Mountain, Inc. 95.89 1.37 +1.45% 1.71 28,108.56 Finance Real Estate Investment Trusts
AWK American Water Works Company, ... 139.08 2.86 +2.1% 1.21 27,095.92 Utilities Water Utilities
WPM Wheaton Precious Metals Corp 59.59 0.3 +0.51% 1.01 27,013.1 Non-Energy Minerals Precious Metals
TTWO Take-Two Interactive Software, Inc. 153.35 1.83 +1.21% 1.58 26,836.79 Technology Services Packaged Software
NTAP NetApp, Inc. 130.17 -1.29 -0.98% 1.56 26,789.22 Electronic Technology Computer Peripherals
TROW T. Rowe Price Group 118.02 0.85 +0.73% 0.8 26,353.85 Finance Investment Managers
DOV Dover Corporation 184.52 2.42 +1.33% 0.84 25,358.61 Producer Manufacturing Industrial Machinery
NVR NVR, Inc. 8062.27 -7.62 -0.09% 0.02 25,254.04 Consumer Durables Homebuilding
FSLR First Solar, Inc. 233.24 -0.21 -0.09% 1.64 24,966.34 Electronic Technology Semiconductors
FNV Franco-Nevada Corporation 129.11 1.66 +1.3% 0.38 24,828.82 Non-Energy Minerals Precious Metals
NET Cloudflare Inc Class A 82.21 0.19 +0.23% 1.4 24,752.63 Technology Services Information Technology Services
PINS Pinterest, Inc. Class A 41.29 -0.83 -1.97% 8.63 24,747.07 Technology Services Internet Software/Services
RBLX Roblox Corp. Class A 40.53 2.01 +5.22% 8.29 23,965.39 Technology Services Packaged Software
STX Seagate Technology Holdings PLC 107.1 0.99 +0.93% 2.04 22,489.77 Electronic Technology Computer Peripherals
SNAP Snap, Inc. Class A 16.18 -0.19 -1.16% 14.58 22,439.78 Technology Services Packaged Software
NOK Nokia Oyj Sponsored ADR 3.99 0.05 +1.27% 12.47 22,397.85 Electronic Technology Telecommunications Equipment
MSTR MicroStrategy Incorporated Class A 1396.76 38.2 +2.81% 1.06 22,031.66 Technology Services Internet Software/Services
PTC PTC Inc. 182.73 2.96 +1.65% 0.98 21,880.87 Technology Services Packaged Software
BNTX BioNTech SE Sponsored ADR 84.95 0.25 +0.3% 0.85 20,194.8 Health Technology Biotechnology
TEVA Teva Pharmaceutical Industries Limited ... 17.28 0.18 +1.05% 7.44 19,571.2 Health Technology Pharmaceuticals: Generic
CNP CenterPoint Energy, Inc. 30.3 0.62 +2.09% 7.83 19,383.64 Utilities Electric Utilities
GPC Genuine Parts Company 138.29 1.78 +1.3% 1.02 19,263.61 Distribution Services Wholesale Distributors
CINF Cincinnati Financial Corporation 122.34 0.93 +0.77% 0.66 19,153.36 Finance Multi-Line Insurance
CHKP Check Point Software Technologies ... 171.77 1.77 +1.04% 0.57 19,066.47 Technology Services Internet Software/Services
LI Li Auto, Inc. Sponsored ... 21.28 -0.16 -0.75% 16.4 18,792.45 Consumer Durables Motor Vehicles
ILMN Illumina, Inc. 116.09 -1.91 -1.62% 1.61 18,493.14 Health Technology Biotechnology
DKNG DraftKings, Inc. Class A 37.86 0.71 +1.91% 7.91 18,347.77 Consumer Services Movies/Entertainment
ATO Atmos Energy Corporation 120.94 1.07 +0.89% 0.82 18,247.07 Utilities Gas Distributors
SWKS Skyworks Solutions, Inc. 112.33 2.38 +2.16% 2.82 18,022.97 Electronic Technology Semiconductors
MKC McCormick & Company, Incorporated 71.45 0.26 +0.37% 2.09 18,006.51 Consumer Non-Durables Food: Specialty/Candy
RIVN Rivian Automotive, Inc. Class ... 18.11 1.35 +8.05% 97.34 17,883.54 Consumer Durables Motor Vehicles
ESS Essex Property Trust, Inc. 274.33 -4.08 -1.47% 0.37 17,614.47 Finance Real Estate Investment Trusts
IHG InterContinental Hotels Group PLC ... 108.51 1.06 +0.99% 0.14 17,509.96 Consumer Services Hotels/Resorts/Cruise lines
DPZ Domino's Pizza, Inc. 491.48 18.39 +3.89% 0.72 17,142.93 Consumer Services Restaurants
HRL Hormel Foods Corporation 30.97 0.1 +0.32% 2.51 16,981.02 Consumer Non-Durables Food: Meat/Fish/Dairy
CLX Clorox Company 136.4 1.56 +1.16% 0.73 16,939.27 Consumer Non-Durables Household/Personal Care
EXPD Expeditors International of Washington, ... 119.89 -2.89 -2.35% 2.13 16,934.73 Transportation Air Freight/Couriers
TXT Textron Inc. 88.79 0.57 +0.65% 0.93 16,932.16 Electronic Technology Aerospace & Defense
HOOD Robinhood Markets, Inc. Class ... 22.28 0.24 +1.09% 10.38 16,818.28 Finance Investment Banks/Brokers
NRG NRG Energy, Inc. 79.93 0.3 +0.38% 1.87 16,663.46 Utilities Electric Utilities
LUV Southwest Airlines Co. 27.53 0.56 +2.08% 16.4 16,475.51 Transportation Airlines
ENPH Enphase Energy, Inc. 119.34 7.66 +6.86% 5.64 16,237.73 Electronic Technology Semiconductors
GEN Gen Digital Inc. 25.51 0.51 +2.04% 2.53 15,972.98 Technology Services Packaged Software
OKTA Okta, Inc. Class A 96.08 2.83 +3.03% 1.6 15,464.1 Technology Services Packaged Software
NBIX Neurocrine Biosciences, Inc. 147.43 0.93 +0.63% 0.7 14,836.44 Health Technology Pharmaceuticals: Major
UAL United Airlines Holdings, Inc. 44.72 -0.92 -2.02% 8.99 14,704.09 Transportation Airlines
MGM MGM Resorts International 46.11 0.27 +0.59% 2.6 14,463.8 Consumer Services Casinos/Gaming
BIP Brookfield Infrastructure Partners L.P. 30.97 0.58 +1.91% 0.37 14,293.03 Utilities Alternative Power Generation
GRAB Grab Holdings Limited Class ... 3.61 0.02 +0.56% 12.05 13,862.4 Transportation Other Transportation
SWK Stanley Black & Decker, ... 88.41 1.48 +1.7% 1.25 13,604.42 Consumer Durables Tools & Hardware
NDSN Nordson Corporation 237.15 1.88 +0.8% 0.17 13,581.29 Producer Manufacturing Industrial Machinery
AES AES Corporation 18.89 0.24 +1.29% 6.35 13,424.49 Utilities Electric Utilities
VTRS Viatris, Inc. 11.24 0.05 +0.45% 6.4 13,383.2 Health Technology Pharmaceuticals: Major
EDU New Oriental Education & ... 77.54 1.34 +1.76% 1.43 13,202.16 Consumer Services Other Consumer Services
PNR Pentair plc 79.23 0.75 +0.96% 1.5 13,154.13 Producer Manufacturing Industrial Machinery
IBKR Interactive Brokers Group, Inc. ... 121.61 0.56 +0.46% 1.03 13,025.62 Finance Investment Banks/Brokers
ARCC Ares Capital Corporation 21.19 -0.03 -0.14% 3.46 13,021.64 Finance Investment Managers
HST Host Hotels & Resorts, ... 18.18 0.32 +1.79% 6.09 12,817.7 Finance Real Estate Investment Trusts
TOL Toll Brothers, Inc. 123.15 1.68 +1.38% 1.87 12,641.35 Consumer Durables Homebuilding
BEN Franklin Resources, Inc. 23.2 0.12 +0.52% 3.33 12,205.32 Finance Investment Managers
JKHY Jack Henry & Associates, ... 166.28 2.14 +1.3% 0.33 12,121.82 Technology Services Packaged Software
SJM J.M. Smucker Company 113.16 2.02 +1.82% 1.1 12,044.01 Consumer Non-Durables Food: Specialty/Candy
QRVO Qorvo, Inc. 122.8 0.29 +0.24% 1.16 11,669.54 Electronic Technology Semiconductors
CYBR CyberArk Software Ltd. 269.91 0.69 +0.26% 0.49 11,645.72 Technology Services Packaged Software
ALB Albemarle Corporation 97.87 -0.08 -0.08% 1.97 11,502.41 Process Industries Chemicals: Specialty
KGC Kinross Gold Corporation 9.21 0.03 +0.33% 14.99 11,319.09 Non-Energy Minerals Precious Metals
EPAM EPAM Systems, Inc. 193.5 4.33 +2.29% 0.54 11,218.04 Technology Services Information Technology Services
VFS VinFast Auto Ltd. 4.85 -0.05 -1.02% 1.56 11,160.14 Consumer Durables Motor Vehicles
GME GameStop Corp. Class A 26.05 0.48 +1.88% 16.24 11,102.97 Retail Trade Electronics/Appliance Stores
TTEK Tetra Tech, Inc. 203.51 0.78 +0.38% 0.16 10,887.23 Industrial Services Engineering & Construction
OLED Universal Display Corporation 225.37 3.27 +1.47% 0.21 10,691.44 Electronic Technology Electronic Production Equipment
AOS A. O. Smith Corporation 87.83 1.75 +2.03% 1.0 10,608.44 Producer Manufacturing Building Products
CHDN Churchill Downs Incorporated 142.16 2.56 +1.83% 0.59 10,449.46 Consumer Services Movies/Entertainment
CHRW C.H. Robinson Worldwide, Inc. 86.76 0.39 +0.45% 1.7 10,159.14 Transportation Air Freight/Couriers
TAP Molson Coors Beverage Company ... 51.24 0.07 +0.14% 1.93 10,107.98 Consumer Non-Durables Beverages: Alcoholic
WBA Walgreens Boots Alliance, Inc. 11.5 0.07 +0.61% 17.21 9,927.66 Distribution Services Medical Distributors
TWLO Twilio, Inc. Class A 57.87 0.86 +1.51% 1.93 9,905.71 Technology Services Packaged Software
LCID Lucid Group, Inc. 4.25 0.85 +25.0% 167.79 9,805.39 Consumer Durables Motor Vehicles
LNW Light & Wonder, Inc. 108.3 1.48 +1.39% 0.86 9,761.92 Consumer Services Casinos/Gaming
WYNN Wynn Resorts, Limited 85.83 1.22 +1.44% 1.78 9,619.04 Consumer Services Casinos/Gaming
NIO NIO Inc. Sponsored ADR ... 4.87 0.19 +4.06% 51.8 9,409.15 Consumer Durables Motor Vehicles
FRT Federal Realty Investment Trust 106.31 1.38 +1.32% 0.59 8,818.69 Finance Real Estate Investment Trusts
CZR Caesars Entertainment Inc 40.0 1.04 +2.67% 5.39 8,656.62 Consumer Services Casinos/Gaming
MTCH Match Group, Inc. 32.28 0.73 +2.31% 6.63 8,575.77 Technology Services Internet Software/Services
LNTH Lantheus Holdings Inc 123.42 -0.2 -0.16% 2.41 8,554.56 Health Technology Medical Specialties
ESLT Elbit Systems Ltd 188.77 0.48 +0.25% 0.01 8,395.88 Electronic Technology Aerospace & Defense
BEP Brookfield Renewable Partners LP 27.18 0.02 +0.07% 0.37 7,805.13 Utilities Electric Utilities
SOFI SoFi Technologies Inc 6.97 0.2 +2.95% 37.13 7,368.85 Finance Finance/Rental/Leasing
ETSY Etsy, Inc. 60.5 2.19 +3.76% 4.08 7,074.42 Retail Trade Internet Retail
DUOL Duolingo, Inc. Class A 190.3 -2.27 -1.18% 0.49 7,039.01 Technology Services Packaged Software
AAL American Airlines Group Inc. 10.68 -0.05 -0.47% 33.13 7,007.04 Transportation Airlines
H Hyatt Hotels Corporation Class ... 154.92 2.21 +1.45% 0.38 6,999.16 Consumer Services Hotels/Resorts/Cruise lines
XPEV XPeng, Inc. ADR Sponsored ... 8.84 0.15 +1.73% 18.5 6,823.61 Consumer Durables Motor Vehicles
SUM Summit Materials, Inc. Class ... 38.35 0.34 +0.89% 0.88 6,729.07 Non-Energy Minerals Construction Materials
U Unity Software, Inc. 17.11 0.59 +3.57% 12.13 6,687.64 Technology Services Packaged Software
JAZZ Jazz Pharmaceuticals Public Limited ... 105.59 -0.45 -0.42% 0.45 6,658.75 Health Technology Pharmaceuticals: Major
PATH UiPath, Inc. Class A 12.63 0.28 +2.27% 10.69 6,192.8 Technology Services Packaged Software
WH Wyndham Hotels & Resorts, ... 73.95 0.97 +1.33% 0.62 5,958.66 Consumer Services Hotels/Resorts/Cruise lines
S SentinelOne, Inc. Class A 20.34 0.11 +0.54% 5.35 5,830.66 Technology Services Packaged Software
MARA Marathon Digital Holdings Inc 20.77 1.75 +9.2% 53.89 5,669.3 Technology Services Data Processing Services
BEPC Brookfield Renewable Corp. Class ... 31.19 0.13 +0.42% 0.78 5,603.02 Utilities Electric Utilities
BILI Bilibili, Inc. Sponsored ADR ... 16.71 -0.91 -5.16% 8.12 5,521.32 Technology Services Packaged Software
VRNS Varonis Systems, Inc. 49.45 1.28 +2.66% 1.38 5,513.83 Technology Services Information Technology Services
BYD Boyd Gaming Corporation 57.32 0.49 +0.86% 0.87 5,438.36 Consumer Services Casinos/Gaming
VFC V.F. Corporation 13.75 0.33 +2.46% 6.29 5,349.18 Consumer Non-Durables Apparel/Footwear
TAL TAL Education Group Sponsored ... 10.81 0.13 +1.22% 2.75 5,307.95 Commercial Services Miscellaneous Commercial Services
QLYS Qualys, Inc. 142.19 0.01 +0.01% 0.29 5,252.39 Technology Services Packaged Software
CRSP CRISPR Therapeutics AG 57.9 1.09 +1.92% 1.39 4,916.76 Health Technology Biotechnology
UGI UGI Corporation 23.42 0.36 +1.56% 1.96 4,909.36 Distribution Services Wholesale Distributors
ORA Ormat Technologies, Inc. 75.23 1.24 +1.68% 0.47 4,545.52 Utilities Electric Utilities
NFE New Fortress Energy Inc. ... 21.21 0.63 +3.06% 2.08 4,349.4 Utilities Gas Distributors
IGT International Game Technology PLC 20.85 0.39 +1.91% 1.59 4,204.07 Consumer Services Casinos/Gaming
SYM Symbotic, Inc. Class A 38.4 0.53 +1.4% 0.81 3,923.69 Producer Manufacturing Industrial Machinery
RUN Sunrun Inc. 17.2 1.13 +7.03% 19.23 3,812.6 Electronic Technology Semiconductors
MHO M/I Homes, Inc. 136.06 2.46 +1.84% 0.2 3,775.89 Consumer Durables Homebuilding
QS QuantumScape Corporation Class A 8.25 1.19 +16.86% 63.41 3,670.15 Producer Manufacturing Electrical Products
SMG Scotts Miracle-Gro Company Class ... 63.55 -0.3 -0.47% 0.97 3,609.58 Process Industries Chemicals: Agricultural
AI C3.ai, Inc. Class A 29.68 -0.12 -0.4% 3.39 3,600.71 Technology Services Packaged Software
SBSW Sibanye Stillwater Limited Sponsored ... 4.76 -0.04 -0.83% 3.02 3,368.14 Non-Energy Minerals Precious Metals
SKYW SkyWest, Inc 83.43 -0.17 -0.2% 0.25 3,358.85 Transportation Airlines
IIPR Innovative Industrial Properties Inc 116.08 1.34 +1.17% 0.28 3,288.39 Finance Real Estate Investment Trusts
OR Osisko Gold Royalties Ltd 17.21 0.48 +2.87% 0.78 3,200.47 Non-Energy Minerals Precious Metals
BE Bloom Energy Corporation Class ... 13.97 0.6 +4.49% 5.27 3,171.47 Producer Manufacturing Electrical Products
PENN PENN Entertainment, Inc. 20.58 -0.19 -0.91% 5.25 3,137.34 Consumer Services Movies/Entertainment
HESM Hess Midstream LP Class ... 38.1 0.46 +1.22% 0.49 3,045.0 Energy Minerals Integrated Oil
DOCN DigitalOcean Holdings, Inc. 33.2 -0.09 -0.27% 0.82 3,024.23 Technology Services Packaged Software
LRN Stride, Inc. 68.58 1.06 +1.57% 0.5 2,966.42 Consumer Services Other Consumer Services
PLTK Playtika Holding Corp. 7.9 0.21 +2.73% 0.82 2,931.91 Technology Services Packaged Software
MLCO Melco Resorts & Entertainment ... 6.64 -0.04 -0.6% 3.15 2,902.28 Consumer Services Casinos/Gaming
SAM Boston Beer Company, Inc. ... 288.27 0.14 +0.05% 0.09 2,849.81 Consumer Non-Durables Beverages: Alcoholic
RIOT Riot Platforms, Inc. 9.8 0.49 +5.32% 22.47 2,831.54 Technology Services Information Technology Services
NEP NextEra Energy Partners LP 28.64 1.19 +4.34% 1.9 2,678.96 Utilities Alternative Power Generation
TGLS Tecnoglass Inc. 54.29 0.6 +1.12% 0.29 2,551.45 Producer Manufacturing Building Products
RPD Rapid7 Inc. 40.23 0.08 +0.2% 0.44 2,507.32 Technology Services Information Technology Services
MQ Marqeta, Inc. Class A 5.37 -0.04 -0.74% 4.14 2,491.05 Commercial Services Miscellaneous Commercial Services
YELP Yelp Inc 35.95 0.18 +0.5% 0.71 2,425.13 Technology Services Internet Software/Services
SRAD Sportradar Group AG Class ... 11.49 0.2 +1.77% 0.29 2,387.56 Technology Services Packaged Software
FLNC Fluence Energy, Inc. Class ... 18.54 0.35 +1.92% 2.05 2,371.21 Producer Manufacturing Electrical Products
PLUG Plug Power Inc. 3.07 0.14 +4.78% 46.31 2,279.66 Electronic Technology Electronic Production Equipment
CWEN Clearway Energy, Inc. Class ... 26.17 0.64 +2.51% 0.63 2,157.83 Utilities Alternative Power Generation
SHO Sunstone Hotel Investors, Inc. 10.57 0.05 +0.48% 2.66 2,152.84 Finance Real Estate Investment Trusts
GRND Grindr Inc. 12.1 -0.12 -0.98% 0.41 2,127.15 Technology Services Internet Software/Services
JBLU JetBlue Airways Corporation 6.1 0.2 +3.39% 17.45 2,074.82 Transportation Airlines
ENLT Enlight Renewable Energy Ltd 16.78 0.38 +2.32% 0.0 1,987.85 Utilities Alternative Power Generation
SEDG SolarEdge Technologies, Inc. 31.65 1.74 +5.82% 7.07 1,813.53 Producer Manufacturing Electrical Products
ARRY Array Technologies Inc 11.76 0.94 +8.69% 9.13 1,784.81 Electronic Technology Semiconductors
SPT Sprout Social, Inc. Class ... 35.45 0.92 +2.66% 0.42 1,766.03 Technology Services Packaged Software
LVWR LiveWire Group, Inc. 7.91 0.27 +3.53% 0.02 1,607.16 Consumer Durables Recreational Products
TDOC Teladoc Health, Inc. 9.39 0.02 +0.21% 5.23 1,592.43 Health Services Medical/Nursing Services
RNW ReNew Energy Global plc ... 6.21 0.11 +1.8% 1.77 1,581.52 Utilities Alternative Power Generation
TLRY Tilray Brands, Inc. 1.88 0.03 +1.62% 12.18 1,552.58 Process Industries Agricultural Commodities/Milling
YY JOYY, Inc. Sponsored ADR ... 34.68 0.72 +2.12% 0.31 1,482.14 Technology Services Data Processing Services
XHR Xenia Hotels & Resorts, ... 14.27 0.0 0.0% 0.9 1,455.02 Finance Real Estate Investment Trusts
HIMX Himax Technologies, Inc. Sponsored ... 8.21 -0.14 -1.68% 1.26 1,434.48 Electronic Technology Semiconductors
PZZA Papa John's International, Inc. 43.19 0.19 +0.44% 1.37 1,424.07 Consumer Services Restaurants
MTTR Matterport, Inc. Class A 4.46 0.11 +2.53% 2.1 1,421.68 Technology Services Packaged Software
SMR NuScale Power Corporation Class ... 15.34 2.28 +17.46% 12.85 1,358.19 Producer Manufacturing Electrical Products
XRX Xerox Holdings Corporation 10.69 -0.14 -1.29% 1.91 1,327.68 Electronic Technology Computer Peripherals
WB Weibo Corp. Sponsored ADR ... 8.5 -0.09 -1.05% 1.17 1,321.69 Technology Services Internet Software/Services
UDMY Udemy, Inc. 8.32 0.04 +0.48% 0.9 1,273.83 Technology Services Packaged Software
GENI Genius Sports Limited 5.97 0.3 +5.29% 2.51 1,259.17 Technology Services Packaged Software
JKS JinkoSolar Holding Co., Ltd. ... 23.21 0.31 +1.35% 0.57 1,233.72 Electronic Technology Semiconductors
BMBL Bumble, Inc. Class A 9.39 0.18 +1.95% 4.69 1,185.0 Technology Services Packaged Software
SHLS Shoals Technologies Group, Inc. ... 6.87 0.46 +7.18% 6.78 1,170.79 Electronic Technology Semiconductors
AMRC Ameresco, Inc. Class A 33.31 1.74 +5.51% 0.52 1,143.82 Industrial Services Engineering & Construction
DQ Daqo New Energy Corp ... 16.89 0.47 +2.86% 0.56 1,114.87 Process Industries Chemicals: Specialty
COUR Coursera Inc 7.11 -0.17 -2.34% 2.87 1,109.96 Technology Services Internet Software/Services
CRSR Corsair Gaming, Inc. 10.31 0.25 +2.49% 0.33 1,071.27 Technology Services Packaged Software
GPRE Green Plains Inc. 16.46 -0.14 -0.84% 0.89 1,063.62 Process Industries Chemicals: Specialty
MOMO Hello Group Inc. Sponsored ... 6.85 0.17 +2.54% 0.93 992.56 Technology Services Packaged Software
NOVA Sunnova Energy International Inc 7.68 0.43 +5.93% 10.23 952.18 Utilities Alternative Power Generation
ULCC Frontier Group Holdings, Inc. 4.25 -0.07 -1.62% 1.21 951.82 Transportation Airlines
CHPT ChargePoint Holdings, Inc. Class ... 2.2 0.26 +13.4% 32.04 935.67 Retail Trade Specialty Stores
GDEN Golden Entertainment, Inc. 29.63 -0.08 -0.27% 0.25 857.75 Consumer Services Movies/Entertainment
REX REX American Resources Corporation 46.61 0.59 +1.28% 0.14 815.85 Process Industries Chemicals: Specialty
GOTU Gaotu Techedu, Inc. Sponsored ... 5.43 0.04 +0.74% 1.3 805.04 Commercial Services Miscellaneous Commercial Services
BLDP Ballard Power Systems Inc. 2.67 0.19 +7.66% 5.85 799.36 Producer Manufacturing Electrical Products
EVRI Everi Holdings, Inc. 8.62 -0.41 -4.54% 3.91 724.73 Consumer Services Casinos/Gaming
RSI Rush Street Interactive, Inc. ... 8.89 0.06 +0.68% 1.78 708.34 Consumer Services Casinos/Gaming
LAZR Luminar Technologies, Inc. Class ... 1.92 0.18 +10.06% 11.34 667.44 Producer Manufacturing Auto Parts: OEM
SNCY Sun Country Airlines Holdings, ... 12.42 -0.18 -1.43% 0.38 654.03 Transportation Airlines
DDI DoubleDown Interactive Co., Ltd. ... 12.92 0.14 +1.1% 0.01 640.23 Technology Services Packaged Software
BYON Beyond, Inc. 13.96 0.51 +3.79% 4.35 638.67 Retail Trade Internet Retail
YALA Yalla Group Ltd. Sponsored ... 4.7 0.01 +0.21% 0.09 630.43 Technology Services Internet Software/Services
GRVY Gravity Co., Ltd. Sponsored ... 80.0 -0.29 -0.36% 0.02 555.91 Technology Services Packaged Software
BALY Bally's Corporation 13.44 0.81 +6.41% 0.28 544.12 Consumer Services Casinos/Gaming
SOHU Sohu.com Limited Sponsored ADR 15.08 -0.37 -2.39% 0.1 498.37 Technology Services Internet Software/Services
CGC Canopy Growth Corporation 6.5 0.02 +0.31% 2.24 495.28 Process Industries Agricultural Commodities/Milling
PSNY Polestar Automotive Holding UK ... 1.01 0.08 +9.11% 14.69 472.62 Consumer Durables Motor Vehicles
SPWR SunPower Corporation 2.69 0.15 +5.91% 7.19 472.03 Industrial Services Engineering & Construction
GDEV GDEV Inc. 2.55 0.06 +2.33% 0.0 461.71 Technology Services Packaged Software
AGS PlayAGS, Inc. 11.4 -0.06 -0.52% 0.26 458.13 Producer Manufacturing Industrial Conglomerates
NKLA Nikola Corporation 9.98 -0.01 -0.1% 4.24 451.28 Consumer Durables Motor Vehicles
GGR Gogoro Inc. 1.59 0.03 +1.92% 0.4 442.31 Consumer Durables Motor Vehicles
HIVE HIVE Digital Technologies Ltd 3.52 0.21 +6.34% 5.89 368.18 Technology Services Information Technology Services
BLNK Blink Charging Co 3.48 0.18 +5.45% 6.93 351.69 Consumer Services Other Consumer Services
HYLN Hyliion Holdings Corp. Class ... 2.02 0.08 +4.12% 1.75 351.55 Producer Manufacturing Auto Parts: OEM
SAVE Spirit Airlines, Inc. 3.19 0.11 +3.57% 3.31 349.31 Transportation Airlines
FCEL FuelCell Energy, Inc. 0.69 0.05 +7.0% 82.56 345.1 Electronic Technology Electronic Equipment/Instruments
IMMR Immersion Corporation 10.72 0.11 +1.04% 0.88 341.48 Electronic Technology Computer Peripherals
HUYA HUYA, Inc. Sponsored ADR ... 4.4 -0.01 -0.23% 1.35 340.17 Commercial Services Miscellaneous Commercial Services
GAMB Gambling.com Group Ltd 8.48 0.17 +2.05% 0.11 315.65 Technology Services Packaged Software
CHGG Chegg, Inc. 2.98 0.05 +1.71% 2.72 304.61 Commercial Services Miscellaneous Commercial Services
CAN Canaan Inc. Sponsored ADR ... 1.07 0.03 +2.88% 3.84 283.9 Electronic Technology Semiconductors
MVIS MicroVision, Inc. 1.24 0.14 +12.73% 5.62 256.26 Electronic Technology Semiconductors
MYPS PLAYSTUDIOS, Inc. Class A 2.11 0.0 0.0% 0.23 249.71 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 9.14 0.19 +2.12% 0.16 242.86 Technology Services Packaged Software
BFLY Butterfly Network, Inc. Class ... 1.17 0.01 +0.86% 1.98 215.61 Health Technology Medical Specialties
TPIC TPI Composites, Inc. 4.53 0.53 +13.25% 0.84 215.03 Producer Manufacturing Electrical Products
EVTL Vertical Aerospace Ltd. 0.9 0.02 +2.79% 0.31 198.08 Electronic Technology Aerospace & Defense
GOEV Canoo Inc. Class A 2.52 0.14 +5.88% 5.09 179.42 Consumer Durables Motor Vehicles
NIU Niu Technologies Sponsored ADR ... 2.24 -0.07 -3.24% 0.34 153.78 Consumer Durables Motor Vehicles
GRWG GrowGeneration Corp. 2.33 -0.02 -0.85% 0.45 141.45 Distribution Services Wholesale Distributors
KOPN Kopin Corporation 1.09 0.15 +15.44% 1.41 129.09 Electronic Technology Semiconductors
SKLZ Skillz Inc. Class A 6.82 0.14 +2.1% 0.08 122.88 Technology Services Data Processing Services
OPAL OPAL Fuels Inc. Class ... 4.32 0.3 +7.46% 0.11 122.63 Process Industries Industrial Specialties
VFF Village Farms International, Inc. 1.07 0.07 +7.18% 0.8 119.08 Miscellaneous Investment Trusts/Mutual Funds
PLCE Children's Place, Inc. 9.24 -0.34 -3.55% 0.53 117.42 Retail Trade Apparel/Footwear Retail
SOL Emeren Group Ltd Sponsored ... 1.79 0.03 +1.7% 0.23 102.53 Industrial Services Engineering & Construction
VUZI Vuzix Corporation 1.38 -0.01 -0.72% 0.47 89.32 Electronic Technology Electronic Equipment/Instruments
NCTY The9 Ltd. Sponsored ADR 9.16 0.23 +2.58% 0.02 81.9 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.84 -0.01 -0.72% 0.28 73.96 Technology Services Packaged Software
GAN GAN Limited 1.58 0.03 +1.94% 0.18 71.72 Technology Services Packaged Software
APT Alpha Pro Tech, Ltd. 5.8 -0.05 -0.85% 0.03 67.79 Process Industries Industrial Specialties
AGAE Allied Gaming & Entertainment ... 1.4 -0.06 -4.11% 0.15 63.72 Consumer Services Movies/Entertainment
BHAT Blue Hat Interactive Entertainment ... 1.04 0.01 +1.46% 0.15 61.03 Consumer Durables Recreational Products
RBOT Vicarious Surgical, Inc. Class ... 8.63 -0.78 -8.29% 0.06 45.1 Health Technology Medical Specialties
GORO Gold Resource Corporation 0.48 0.02 +4.49% 0.47 43.27 Non-Energy Minerals Precious Metals
CMCM Cheetah Mobile, Inc. ADR ... 4.19 0.09 +2.2% 0.05 41.32 Technology Services Packaged Software
GMM Global Mofy Metaverse Ltd. 1.03 0.15 +17.06% 0.98 27.94 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.02 -0.01 -0.49% 0.02 18.6 Technology Services Packaged Software
GIGM Gigamedia Limited 1.28 0.02 +1.51% 0.0 14.14 Technology Services Packaged Software
MAXN Maxeon Solar Technologies, Ltd. 0.24 -0.0 -1.33% 286.13 13.23 Utilities Alternative Power Generation
YQ 17 Education & Technology ... 2.0 0.02 +1.01% 0.01 13.17 Technology Services Internet Software/Services
TWOU 2U, Inc. 4.65 -0.26 -5.3% 0.06 13.04 Technology Services Packaged Software
SLE Super League Enterprise, Inc. 1.06 0.04 +3.92% 0.02 7.58 Technology Services Internet Software/Services
VS Versus Systems Inc 1.66 -0.04 -2.35% 0.09 4.16 Technology Services Packaged Software