Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services Packaged Software
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 174.73 -0.26 -0.15% 44.37 1,814,987.08 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 481.74 -2.29 -0.47% 12.1 1,059,851.51 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 137.57 -6.39 -4.44% 53.64 810,700.01 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 138.75 -6.54 -4.5% 33.51 786,851.25 Technology Services Internet Software/Services
LLY Eli Lilly and Company 771.92 2.38 +0.31% 2.24 733,450.9 Health Technology Pharmaceuticals: Major
TSM Taiwan Semiconductor Manufacturing Co., ... 130.64 1.11 +0.86% 9.53 677,553.12 Electronic Technology Semiconductors
TSLA Tesla, Inc. 199.4 7.43 +3.87% 111.75 635,047.23 Consumer Durables Motor Vehicles
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology Semiconductors
JPM JPMorgan Chase & Co. 183.36 -0.63 -0.34% 7.15 528,144.94 Finance Major Banks
XOM Exxon Mobil Corporation 104.25 0.41 +0.39% 13.36 416,663.73 Energy Minerals Integrated Oil
JNJ Johnson & Johnson 160.79 -1.05 -0.65% 5.47 387,305.69 Health Technology Pharmaceuticals: Major
ASML ASML Holding NV ADR 947.59 14.34 +1.54% 0.67 378,642.33 Electronic Technology Semiconductors
PG Procter & Gamble Company 160.22 -0.81 -0.5% 4.53 377,001.02 Consumer Non-Durables Household/Personal Care
HD Home Depot, Inc. 371.6 -0.36 -0.1% 2.46 369,839.3 Retail Trade Home Improvement Chains
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade Specialty Stores
MRK Merck & Co., Inc. 128.84 -0.61 -0.47% 5.16 326,483.55 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 178.81 0.72 +0.4% 4.33 315,863.11 Health Technology Pharmaceuticals: Major
ORCL Oracle Corporation 110.97 -0.98 -0.88% 6.34 305,047.87 Technology Services Packaged Software
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services Packaged Software
CVX Chevron Corporation 154.45 -0.21 -0.14% 6.9 290,682.39 Energy Minerals Integrated Oil
AMD Advanced Micro Devices, Inc. 176.01 -0.51 -0.29% 45.44 284,394.65 Electronic Technology Semiconductors
BAC Bank of America Corp 33.61 -0.31 -0.91% 31.13 264,600.03 Finance Major Banks
KO Coca-Cola Company 60.71 -0.49 -0.8% 10.34 261,809.2 Consumer Non-Durables Beverages: Non-Alcoholic
NFLX Netflix, Inc. 587.65 4.09 +0.7% 2.39 254,311.17 Technology Services Internet Software/Services
ADBE Adobe Inc. 560.48 7.04 +1.27% 4.25 253,336.96 Technology Services Packaged Software
ACN Accenture Plc Class A 377.48 0.16 +0.04% 1.45 236,676.9 Technology Services Information Technology Services
NVS Novartis AG Sponsored ADR 103.25 -0.65 -0.63% 2.06 235,149.58 Health Technology Pharmaceuticals: Major
PEP PepsiCo, Inc. 168.26 -1.34 -0.79% 3.84 231,261.47 Consumer Non-Durables Beverages: Non-Alcoholic
SAP SAP SE Sponsored ADR 187.51 3.29 +1.79% 0.61 230,356.84 Technology Services Packaged Software
LIN Linde plc 444.94 -2.62 -0.59% 1.29 215,747.17 Process Industries Chemicals: Specialty
MCD McDonald's Corporation 297.12 -0.63 -0.21% 2.6 214,535.94 Consumer Services Restaurants
ABT Abbott Laboratories 118.69 -0.77 -0.64% 3.48 205,949.02 Health Technology Medical Specialties
AZN Astrazeneca PLC Sponsored ADR 65.93 0.1 +0.15% 4.6 204,407.97 Health Technology Pharmaceuticals: Major
CSCO Cisco Systems, Inc. 48.4 -0.46 -0.94% 13.02 195,980.65 Technology Services Information Technology Services
BABA Alibaba Group Holding Limited ... 76.51 0.55 +0.72% 13.97 194,597.37 Retail Trade Internet Retail
TMUS T-Mobile US, Inc. 163.91 -0.43 -0.26% 3.91 194,539.47 Communications Wireless Telecommunications
WFC Wells Fargo & Company 54.13 0.27 +0.5% 18.1 193,647.02 Finance Major Banks
INTC Intel Corporation 42.99 0.0 0.0% 27.04 181,761.72 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology Semiconductors
GE General Electric Company 154.77 1.44 +0.94% 6.15 168,441.52 Producer Manufacturing Industrial Machinery
IBM International Business Machines Corporation 184.13 -1.59 -0.86% 4.62 168,132.53 Technology Services Information Technology Services
VZ Verizon Communications Inc. 39.69 -0.97 -2.39% 25.11 166,867.58 Communications Wireless Telecommunications
UBER Uber Technologies, Inc. 78.36 0.16 +0.2% 16.62 162,714.33 Transportation Other Transportation
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing Trucks/Construction/Farm Machinery
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade Specialty Stores
NOW ServiceNow, Inc. 779.66 8.69 +1.13% 1.12 159,830.3 Technology Services Packaged Software
PFE Pfizer Inc. 27.18 -0.58 -2.09% 45.69 153,479.43 Health Technology Pharmaceuticals: Major
TTE TotalEnergies SE Sponsored ADR 64.3 -0.21 -0.33% 1.03 153,474.22 Energy Minerals Integrated Oil
AMGN Amgen Inc. 286.37 -2.81 -0.97% 2.45 153,471.1 Health Technology Pharmaceuticals: Major
ARM ARM Holdings PLC ADR 146.2 12.86 +9.64% 26.55 150,304.61 Electronic Technology Semiconductors
MS Morgan Stanley 85.67 -0.88 -1.02% 5.61 140,093.44 Finance Investment Managers
ISRG Intuitive Surgical, Inc. 388.27 -1.5 -0.38% 1.02 136,797.57 Health Technology Medical Specialties
SYK Stryker Corporation 352.46 -2.57 -0.72% 1.22 134,027.86 Health Technology Medical Specialties
LOW Lowe's Companies, Inc. 231.32 -1.24 -0.53% 2.93 133,035.05 Retail Trade Home Improvement Chains
COP ConocoPhillips 112.42 0.91 +0.82% 5.75 132,251.82 Energy Minerals Oil & Gas Production
GS Goldman Sachs Group, Inc. 390.22 -0.83 -0.21% 1.8 127,255.6 Finance Investment Banks/Brokers
BA Boeing Company 200.54 -0.29 -0.14% 4.81 122,356.51 Electronic Technology Aerospace & Defense
SNY Sanofi Sponsored ADR 48.2 -0.57 -1.17% 1.21 121,926.48 Health Technology Pharmaceuticals: Major
RTX RTX Corporation 90.02 0.01 +0.01% 5.29 119,440.96 Electronic Technology Aerospace & Defense
T AT&T Inc. 16.6 -0.2 -1.19% 26.82 118,690.33 Communications Wireless Telecommunications
ELV Elevance Health, Inc. 506.55 -7.54 -1.47% 0.83 117,858.35 Health Services Managed Health Care
NEE NextEra Energy, Inc. 55.15 -1.1 -1.96% 12.75 113,191.47 Utilities Electric Utilities
VRTX Vertex Pharmaceuticals Incorporated 433.48 3.37 +0.78% 0.79 111,971.28 Health Technology Pharmaceuticals: Major
MDT Medtronic Plc 83.67 -2.0 -2.33% 5.97 111,252.18 Health Technology Medical Specialties
BUD Anheuser-Busch InBev SA/NV Sponsored ... 63.1 -0.27 -0.43% 1.74 109,617.15 Consumer Non-Durables Beverages: Alcoholic
SONY Sony Group Corporation Sponsored ... 86.07 -1.84 -2.09% 1.65 108,554.23 Electronic Technology Computer Processing Hardware
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology Pharmaceuticals: Major
C Citigroup Inc. 55.36 -0.57 -1.02% 12.31 105,952.51 Finance Regional Banks
ADP Automatic Data Processing, Inc. 253.55 -2.32 -0.91% 1.14 104,155.95 Technology Services Data Processing Services
CB Chubb Limited 254.84 -1.17 -0.46% 1.25 103,972.15 Finance Property/Casualty Insurance
LMT Lockheed Martin Corporation 429.18 -1.94 -0.45% 0.98 103,708.48 Electronic Technology Aerospace & Defense
BMY Bristol-Myers Squibb Company 50.52 -1.14 -2.21% 9.69 102,161.21 Health Technology Pharmaceuticals: Major
BP BP p.l.c. Sponsored ADR 35.32 -0.06 -0.17% 5.2 100,072.68 Energy Minerals Integrated Oil
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology Semiconductors
PANW Palo Alto Networks, Inc. 302.78 20.69 +7.33% 21.94 97,828.22 Technology Services Packaged Software
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology Electronic Equipment/Instruments
GILD Gilead Sciences, Inc. 72.95 -0.6 -0.82% 5.18 90,898.76 Health Technology Biotechnology
ZTS Zoetis, Inc. Class A 197.04 -0.17 -0.09% 2.1 90,218.14 Health Technology Pharmaceuticals: Major
SNPS Synopsys, Inc. 575.7 0.05 +0.01% 1.03 87,818.64 Technology Services Packaged Software
GSK GSK plc Sponsored ADR 42.34 0.12 +0.28% 3.02 87,150.41 Health Technology Pharmaceuticals: Major
ANET Arista Networks, Inc. 273.74 6.08 +2.27% 2.34 85,580.32 Electronic Technology Computer Peripherals
DEO Diageo plc Sponsored ADR 152.76 0.47 +0.31% 0.67 85,312.28 Consumer Non-Durables Beverages: Alcoholic
CDNS Cadence Design Systems, Inc. 303.69 0.16 +0.05% 1.02 82,676.26 Technology Services Packaged Software
RIO Rio Tinto plc Sponsored ... 64.65 -1.33 -2.02% 3.41 80,904.15 Non-Energy Minerals Other Metals/Minerals
CME CME Group Inc. Class ... 219.44 1.48 +0.68% 1.83 78,996.17 Finance Investment Banks/Brokers
ITW Illinois Tool Works Inc. 259.75 -0.38 -0.15% 0.91 77,613.3 Producer Manufacturing Auto Parts: OEM
SNOW Snowflake, Inc. Class A 230.93 1.59 +0.69% 4.82 76,045.25 Technology Services Packaged Software
GD General Dynamics Corporation 273.02 -0.73 -0.27% 0.63 74,802.07 Electronic Technology Aerospace & Defense
CRWD CrowdStrike Holdings, Inc. Class ... 321.03 9.54 +3.06% 3.88 73,075.81 Technology Services Packaged Software
MAR Marriott International, Inc. Class ... 249.22 -2.26 -0.9% 1.48 72,145.54 Consumer Services Hotels/Resorts/Cruise lines
MO Altria Group, Inc. 40.71 -0.42 -1.02% 8.09 71,790.53 Consumer Non-Durables Tobacco
CL Colgate-Palmolive Company 86.15 -0.1 -0.12% 2.83 70,914.45 Consumer Non-Durables Household/Personal Care
BDX Becton, Dickinson and Company 241.72 -4.48 -1.82% 0.94 69,833.44 Health Technology Medical Specialties
TGT Target Corporation 150.15 -1.33 -0.88% 3.86 69,318.52 Retail Trade Specialty Stores
SLB Schlumberger N.V. 48.56 -0.26 -0.53% 5.79 69,314.3 Industrial Services Contract Drilling
NTES Netease Inc Sponsored ADR 107.48 -1.17 -1.08% 1.02 69,295.01 Technology Services Packaged Software
NOC Northrop Grumman Corp. 459.34 -1.76 -0.38% 0.62 68,917.4 Electronic Technology Aerospace & Defense
MCK McKesson Corporation 519.2 2.96 +0.57% 0.65 68,227.18 Distribution Services Medical Distributors
PH Parker-Hannifin Corporation 530.81 -0.26 -0.05% 0.48 68,161.77 Producer Manufacturing Industrial Machinery
TDG TransDigm Group Incorporated 1187.4 -12.49 -1.04% 0.17 66,026.88 Electronic Technology Aerospace & Defense
MPC Marathon Petroleum Corporation 172.44 2.9 +1.71% 2.74 65,475.0 Energy Minerals Oil Refining/Marketing
EOG EOG Resources, Inc. 112.05 0.19 +0.17% 4.04 64,989.21 Energy Minerals Oil & Gas Production
WDAY Workday, Inc. Class A 307.21 1.33 +0.43% 4.57 64,206.89 Technology Services Information Technology Services
USB U.S. Bancorp 40.84 -0.52 -1.26% 6.15 63,634.17 Finance Major Banks
PYPL PayPal Holdings, Inc. 59.33 0.17 +0.29% 11.07 63,586.44 Commercial Services Miscellaneous Commercial Services
PSX Phillips 66 148.31 1.2 +0.82% 2.58 63,450.64 Energy Minerals Oil Refining/Marketing
ECL Ecolab Inc. 220.28 -2.06 -0.93% 1.38 62,810.6 Process Industries Chemicals: Specialty
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology Semiconductors
EMR Emerson Electric Co. 106.19 0.28 +0.26% 2.39 60,708.82 Electronic Technology Electronic Equipment/Instruments
MRVL Marvell Technology, Inc. 68.62 1.04 +1.54% 6.31 59,321.99 Electronic Technology Semiconductors
MNST Monster Beverage Corporation 55.72 0.43 +0.78% 4.88 57,973.39 Consumer Non-Durables Beverages: Non-Alcoholic
ADSK Autodesk, Inc. 257.35 0.15 +0.06% 0.99 55,051.11 Technology Services Packaged Software
PXD Pioneer Natural Resources Company 233.96 1.48 +0.64% 1.95 54,658.47 Energy Minerals Oil & Gas Production
OXY Occidental Petroleum Corporation 60.47 0.45 +0.75% 8.51 53,183.33 Energy Minerals Oil & Gas Production
FTNT Fortinet, Inc. 68.4 0.76 +1.12% 5.2 52,525.02 Technology Services Information Technology Services
APD Air Products and Chemicals, ... 229.36 -3.43 -1.47% 1.66 50,986.97 Process Industries Chemicals: Specialty
MMM 3M Company 91.82 -0.76 -0.82% 3.27 50,748.91 Producer Manufacturing Industrial Conglomerates
SPOT Spotify Technology SA 254.99 -1.11 -0.43% 1.75 50,269.59 Technology Services Internet Software/Services
PLTR Palantir Technologies Inc. Class ... 23.56 0.59 +2.57% 46.5 49,732.85 Technology Services Packaged Software
ET Energy Transfer LP 14.69 -0.2 -1.34% 10.05 49,472.36 Industrial Services Oil & Gas Pipelines
DHI D.R. Horton, Inc. 145.86 -0.24 -0.16% 1.33 48,398.87 Consumer Durables Homebuilding
NUE Nucor Corporation 191.59 1.6 +0.84% 1.3 47,100.29 Non-Energy Minerals Steel
TAK Takeda Pharmaceutical Co. Ltd. ... 14.81 0.19 +1.3% 1.61 46,870.68 Health Technology Pharmaceuticals: Major
F Ford Motor Company 11.95 -0.19 -1.57% 40.24 46,638.23 Consumer Durables Motor Vehicles
AFL Aflac Incorporated 79.7 -0.71 -0.88% 2.06 45,987.56 Finance Multi-Line Insurance
GM General Motors Company 39.79 0.16 +0.4% 16.61 45,934.9 Consumer Durables Motor Vehicles
O Realty Income Corporation 52.49 -0.45 -0.85% 5.12 45,200.39 Finance Real Estate Investment Trusts
DASH DoorDash, Inc. Class A 119.89 -1.87 -1.54% 3.11 45,170.12 Transportation Air Freight/Couriers
STZ Constellation Brands, Inc. Class ... 246.82 -0.41 -0.17% 1.11 45,117.81 Consumer Non-Durables Beverages: Alcoholic
IQV IQVIA Holdings Inc 247.48 0.22 +0.09% 0.62 44,917.62 Health Services Services to the Health Industry
SU Suncor Energy Inc. 33.81 -0.1 -0.29% 3.78 43,784.49 Energy Minerals Integrated Oil
HUM Humana Inc. 359.95 -2.96 -0.82% 1.22 43,429.16 Health Services Managed Health Care
BK Bank of New York ... 55.28 -0.36 -0.65% 3.68 42,514.37 Finance Investment Banks/Brokers
WMB Williams Companies, Inc. 34.72 -0.22 -0.63% 5.8 42,245.56 Industrial Services Oil & Gas Pipelines
SQ Block, Inc. Class A 74.66 -4.26 -5.4% 23.0 41,329.46 Technology Services Information Technology Services
KDP Keurig Dr Pepper Inc. 29.5 -0.69 -2.29% 20.27 40,933.94 Consumer Non-Durables Beverages: Non-Alcoholic
KMB Kimberly-Clark Corporation 121.23 -0.41 -0.34% 1.41 40,840.35 Consumer Non-Durables Household/Personal Care
LHX L3Harris Technologies Inc 211.74 -2.71 -1.26% 0.85 40,253.44 Electronic Technology Aerospace & Defense
SYY Sysco Corporation 80.84 0.02 +0.02% 2.59 40,244.56 Distribution Services Food Distributors
DDOG Datadog Inc Class A 129.35 -0.16 -0.12% 2.32 39,084.87 Technology Services Packaged Software
NU Nu Holdings Ltd. Class ... 10.72 0.5 +4.89% 48.61 38,622.6 Technology Services Information Technology Services
HLN Haleon PLC Sponsored ADR 8.27 -0.14 -1.66% 2.19 38,184.96 Distribution Services Medical Distributors
EA Electronic Arts Inc. 142.58 -0.01 -0.01% 1.98 38,118.83 Technology Services Packaged Software
COIN Coinbase Global, Inc. Class ... 193.94 27.96 +16.85% 22.59 37,921.3 Finance Investment Banks/Brokers
LEN Lennar Corporation Class A 154.13 -0.95 -0.61% 1.22 37,849.5 Consumer Durables Homebuilding
CMI Cummins Inc. 266.21 2.24 +0.85% 1.51 37,763.71 Producer Manufacturing Trucks/Construction/Farm Machinery
TTD Trade Desk, Inc. Class ... 82.19 0.75 +0.92% 4.56 36,576.02 Technology Services Packaged Software
LI Li Auto, Inc. Sponsored ... 41.34 6.54 +18.79% 31.12 36,507.52 Consumer Durables Motor Vehicles
VEEV Veeva Systems Inc Class ... 224.0 2.36 +1.06% 0.79 36,067.51 Technology Services Packaged Software
ZS Zscaler, Inc. 241.7 6.47 +2.75% 2.73 35,852.19 Technology Services Data Processing Services
MRNA Moderna, Inc. 94.02 -2.44 -2.53% 4.58 35,848.32 Health Technology Biotechnology
EXC Exelon Corporation 35.63 -0.5 -1.38% 7.0 35,613.56 Utilities Electric Utilities
NEM Newmont Corporation 30.01 -1.27 -4.06% 23.5 34,586.28 Non-Energy Minerals Precious Metals
KR Kroger Co. 47.26 -0.95 -1.97% 6.32 33,999.95 Retail Trade Food Retail
PPG PPG Industries, Inc. 142.34 -2.03 -1.41% 2.43 33,486.15 Process Industries Industrial Specialties
BIIB Biogen Inc. 223.71 0.39 +0.17% 0.77 32,518.66 Health Technology Pharmaceuticals: Major
TEAM Atlassian Corp Class A 204.66 0.22 +0.11% 0.9 32,206.28 Technology Services Packaged Software
ROK Rockwell Automation, Inc. 277.81 -2.7 -0.96% 0.77 31,834.81 Electronic Technology Electronic Equipment/Instruments
BIDU Baidu Inc Sponsored ADR ... 110.59 -0.77 -0.69% 2.86 31,365.27 Technology Services Internet Software/Services
ED Consolidated Edison, Inc. 86.21 -1.72 -1.96% 1.56 29,786.42 Utilities Electric Utilities
NET Cloudflare Inc Class A 99.08 0.63 +0.64% 2.87 29,563.16 Technology Services Information Technology Services
ANSS ANSYS, Inc. 336.32 -4.57 -1.34% 0.47 29,265.83 Technology Services Packaged Software
ADM Archer-Daniels-Midland Company 53.17 -0.28 -0.52% 3.04 28,359.88 Process Industries Agricultural Commodities/Milling
HWM Howmet Aerospace Inc. 65.86 -0.01 -0.02% 2.65 27,022.6 Electronic Technology Aerospace & Defense
DAL Delta Air Lines, Inc. 41.79 0.07 +0.17% 7.78 26,884.5 Transportation Airlines
SPLK Splunk Inc. 155.55 0.0 0.0% 1.02 26,210.17 Technology Services Packaged Software
GOLD Barrick Gold Corporation 14.65 -0.09 -0.61% 17.18 25,719.09 Non-Energy Minerals Precious Metals
TTWO Take-Two Interactive Software, Inc. 149.71 -1.3 -0.86% 1.34 25,538.49 Technology Services Packaged Software
TROW T. Rowe Price Group 110.46 -0.53 -0.48% 0.99 24,705.11 Finance Investment Managers
NVR NVR, Inc. 7569.56 -15.19 -0.2% 0.01 24,117.73 Consumer Durables Homebuilding
RBLX Roblox Corp. Class A 41.29 -0.17 -0.41% 7.75 24,012.28 Technology Services Packaged Software
SE Sea Limited Sponsored ADR ... 45.36 0.34 +0.76% 4.35 23,643.04 Retail Trade Department Stores
DOV Dover Corporation 164.78 0.68 +0.41% 0.96 23,052.17 Producer Manufacturing Industrial Machinery
AWK American Water Works Company, ... 117.43 -1.53 -1.29% 1.94 22,870.12 Utilities Water Utilities
BNTX BioNTech SE Sponsored ADR 93.52 -0.45 -0.48% 0.56 22,727.16 Health Technology Biotechnology
IRM Iron Mountain, Inc. 75.37 0.34 +0.45% 1.76 22,028.82 Finance Real Estate Investment Trusts
ILMN Illumina, Inc. 136.97 3.97 +2.98% 2.05 21,764.53 Health Technology Biotechnology
PTC PTC Inc. 181.67 0.73 +0.4% 0.6 21,719.09 Technology Services Packaged Software
PINS Pinterest, Inc. Class A 35.39 -0.47 -1.31% 7.51 21,064.54 Technology Services Internet Software/Services
GPC Genuine Parts Company 148.42 0.54 +0.37% 1.05 20,693.19 Distribution Services Wholesale Distributors
FNV Franco-Nevada Corporation 106.83 -0.89 -0.83% 0.57 20,524.12 Non-Energy Minerals Precious Metals
LUV Southwest Airlines Co. 34.15 0.37 +1.1% 7.35 20,376.09 Transportation Airlines
NOK Nokia Oyj Sponsored ADR 3.53 -0.01 -0.28% 11.95 19,815.64 Electronic Technology Telecommunications Equipment
CHKP Check Point Software Technologies ... 159.43 -0.85 -0.53% 0.92 19,253.08 Technology Services Internet Software/Services
DKNG DraftKings, Inc. Class A 40.35 -0.93 -2.25% 10.03 19,110.55 Consumer Services Movies/Entertainment
CLX Clorox Company 151.01 -1.83 -1.2% 1.02 18,741.3 Consumer Non-Durables Household/Personal Care
STX Seagate Technology Holdings PLC 88.66 0.68 +0.77% 2.13 18,575.22 Electronic Technology Computer Peripherals
IHG InterContinental Hotels Group PLC ... 110.63 -1.06 -0.95% 0.14 18,281.61 Consumer Services Hotels/Resorts/Cruise lines
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology Pharmaceuticals: Major
NTAP NetApp, Inc. 87.43 0.03 +0.03% 1.25 18,013.29 Electronic Technology Computer Peripherals
WPM Wheaton Precious Metals Corp 39.19 -0.67 -1.68% 2.15 17,752.92 Non-Energy Minerals Precious Metals
CINF Cincinnati Financial Corporation 112.24 -0.57 -0.51% 0.48 17,611.32 Finance Multi-Line Insurance
EPAM EPAM Systems, Inc. 302.41 0.61 +0.2% 0.34 17,487.61 Technology Services Information Technology Services
EXPD Expeditors International of Washington, ... 119.3 -0.85 -0.71% 1.74 17,344.95 Transportation Air Freight/Couriers
CNP CenterPoint Energy, Inc. 27.3 -0.61 -2.19% 3.44 17,242.54 Utilities Electric Utilities
MKC McCormick & Company, Incorporated 67.88 -0.2 -0.29% 1.32 17,067.8 Consumer Non-Durables Food: Specialty/Candy
ATO Atmos Energy Corporation 111.62 -1.14 -1.01% 0.68 16,836.73 Utilities Gas Distributors
TXT Textron Inc. 87.11 1.14 +1.33% 1.1 16,799.51 Electronic Technology Aerospace & Defense
HRL Hormel Foods Corporation 30.45 -0.06 -0.2% 2.85 16,651.28 Consumer Non-Durables Food: Meat/Fish/Dairy
SWKS Skyworks Solutions, Inc. 103.73 -0.12 -0.12% 1.35 16,620.23 Electronic Technology Semiconductors
ENPH Enphase Energy, Inc. 119.84 1.65 +1.4% 2.59 16,269.4 Electronic Technology Semiconductors
VTRS Viatris, Inc. 13.43 -0.1 -0.74% 11.67 16,111.58 Health Technology Pharmaceuticals: Major
DPZ Domino's Pizza, Inc. 459.0 25.35 +5.85% 2.26 16,010.37 Consumer Services Restaurants
EDU New Oriental Education & ... 92.04 0.43 +0.47% 1.71 15,670.97 Consumer Services Other Consumer Services
NDSN Nordson Corporation 270.87 -2.84 -1.04% 0.22 15,491.66 Producer Manufacturing Industrial Machinery
FSLR First Solar, Inc. 144.58 1.69 +1.18% 2.62 15,447.54 Electronic Technology Semiconductors
SNAP Snap, Inc. Class A 10.72 -0.08 -0.74% 19.39 14,970.22 Technology Services Packaged Software
TEVA Teva Pharmaceutical Industries Limited ... 13.29 0.4 +3.1% 16.82 14,897.99 Health Technology Pharmaceuticals: Generic
UAL United Airlines Holdings, Inc. 44.97 -0.54 -1.19% 6.69 14,750.92 Transportation Airlines
ESS Essex Property Trust, Inc. 225.79 -3.55 -1.55% 0.4 14,492.24 Finance Real Estate Investment Trusts
ALB Albemarle Corporation 121.52 0.87 +0.72% 2.08 14,266.81 Process Industries Chemicals: Specialty
MGM MGM Resorts International 41.75 -0.83 -1.95% 3.38 14,261.11 Consumer Services Casinos/Gaming
HST Host Hotels & Resorts, ... 20.05 -0.22 -1.09% 6.21 14,144.01 Finance Real Estate Investment Trusts
BEN Franklin Resources, Inc. 26.73 -0.28 -1.04% 2.54 14,074.89 Finance Investment Managers
GEN Gen Digital Inc. 21.5 -0.64 -2.89% 3.79 13,693.57 Technology Services Packaged Software
OKTA Okta, Inc. Class A 86.32 3.08 +3.7% 2.2 13,642.48 Technology Services Packaged Software
NBIX Neurocrine Biosciences, Inc. 135.58 1.4 +1.04% 0.78 13,491.23 Health Technology Pharmaceuticals: Major
BIP Brookfield Infrastructure Partners L.P. 29.16 -1.46 -4.77% 1.35 13,475.75 Utilities Alternative Power Generation
SWK Stanley Black & Decker, ... 86.99 -2.15 -2.41% 1.74 13,336.56 Consumer Durables Tools & Hardware
SJM J.M. Smucker Company 125.25 -0.67 -0.53% 1.43 13,294.51 Consumer Non-Durables Food: Specialty/Candy
JKHY Jack Henry & Associates, ... 174.42 -1.53 -0.87% 0.45 12,709.58 Technology Services Packaged Software
PNR Pentair plc 75.95 -0.81 -1.06% 1.36 12,557.16 Producer Manufacturing Industrial Machinery
U Unity Software, Inc. 33.04 1.78 +5.69% 27.65 12,555.83 Technology Services Packaged Software
TAP Molson Coors Beverage Company ... 62.74 0.25 +0.4% 1.03 12,422.64 Consumer Non-Durables Beverages: Alcoholic
VFS VinFast Auto Ltd. 5.18 0.12 +2.37% 1.88 12,109.74 Consumer Durables Motor Vehicles
GRAB Grab Holdings Limited Class ... 3.19 0.03 +0.95% 14.17 11,953.3 Transportation Other Transportation
MSTR MicroStrategy Incorporated Class A 796.48 109.04 +15.86% 2.27 11,950.47 Technology Services Internet Software/Services
NRG NRG Energy, Inc. 52.77 1.22 +2.37% 3.76 11,913.59 Utilities Electric Utilities
TOL Toll Brothers, Inc. 112.56 1.26 +1.13% 1.25 11,738.75 Consumer Durables Homebuilding
ARCC Ares Capital Corporation 20.07 -0.04 -0.2% 3.25 11,686.98 Finance Investment Managers
WYNN Wynn Resorts, Limited 103.24 -0.92 -0.88% 1.18 11,660.54 Consumer Services Casinos/Gaming
PATH UiPath, Inc. Class A 24.01 0.68 +2.91% 8.68 11,611.85 Technology Services Packaged Software
IBKR Interactive Brokers Group, Inc. ... 107.79 1.07 +1.0% 0.69 11,535.18 Finance Investment Banks/Brokers
HOOD Robinhood Markets, Inc. Class ... 15.59 1.11 +7.67% 28.0 11,504.45 Finance Investment Banks/Brokers
AES AES Corporation 15.55 -0.45 -2.81% 10.3 11,043.0 Utilities Electric Utilities
QRVO Qorvo, Inc. 113.52 0.72 +0.64% 0.59 10,960.18 Electronic Technology Semiconductors
CYBR CyberArk Software Ltd. 257.96 2.05 +0.8% 0.47 10,583.73 Technology Services Packaged Software
TWLO Twilio, Inc. Class A 57.78 -0.23 -0.4% 4.53 10,460.66 Technology Services Packaged Software
RIVN Rivian Automotive, Inc. Class ... 10.7 0.63 +6.26% 71.79 10,163.85 Consumer Durables Motor Vehicles
AAL American Airlines Group Inc. 15.28 0.15 +0.99% 23.68 10,004.68 Transportation Airlines
MTCH Match Group, Inc. 36.62 -0.24 -0.65% 3.16 9,953.74 Technology Services Internet Software/Services
AOS A. O. Smith Corporation 81.59 0.19 +0.23% 0.68 9,897.5 Producer Manufacturing Building Products
ESLT Elbit Systems Ltd 220.05 8.66 +4.1% 0.04 9,782.07 Electronic Technology Aerospace & Defense
TTEK Tetra Tech, Inc. 177.81 0.66 +0.37% 0.16 9,506.86 Industrial Services Engineering & Construction
CHDN Churchill Downs Incorporated 120.84 -2.04 -1.66% 0.39 8,903.17 Consumer Services Movies/Entertainment
NIO NIO Inc. Sponsored ADR ... 5.65 0.25 +4.63% 60.3 8,873.92 Consumer Durables Motor Vehicles
CZR Caesars Entertainment Inc 40.83 -0.82 -1.97% 3.91 8,831.52 Consumer Services Casinos/Gaming
CHRW C.H. Robinson Worldwide, Inc. 73.43 0.08 +0.11% 1.12 8,583.29 Transportation Air Freight/Couriers
LNW Light & Wonder, Inc. 95.07 1.42 +1.52% 0.73 8,560.81 Consumer Services Casinos/Gaming
ETSY Etsy, Inc. 71.96 -2.02 -2.73% 4.26 8,526.72 Retail Trade Internet Retail
JAZZ Jazz Pharmaceuticals Public Limited ... 132.77 0.49 +0.37% 0.55 8,358.79 Health Technology Pharmaceuticals: Major
OLED Universal Display Corporation 173.12 1.23 +0.72% 0.37 8,199.93 Electronic Technology Electronic Production Equipment
SOFI SoFi Technologies Inc 8.54 0.37 +4.53% 46.58 8,187.66 Finance Finance/Rental/Leasing
FRT Federal Realty Investment Trust 97.4 -0.88 -0.9% 0.54 8,083.21 Finance Real Estate Investment Trusts
SUM Summit Materials, Inc. Class ... 42.25 0.01 +0.02% 1.11 7,362.82 Non-Energy Minerals Construction Materials
CRSP CRISPR Therapeutics AG 86.06 2.07 +2.46% 2.22 7,245.57 Health Technology Biotechnology
LCID Lucid Group, Inc. 3.15 0.13 +4.3% 36.95 7,211.7 Consumer Durables Motor Vehicles
XPEV XPeng, Inc. ADR Sponsored ... 9.22 0.59 +6.84% 15.92 7,090.84 Consumer Durables Motor Vehicles
TAL TAL Education Group Sponsored ... 14.44 0.23 +1.62% 7.32 7,090.36 Commercial Services Miscellaneous Commercial Services
S SentinelOne, Inc. Class A 28.02 0.8 +2.94% 3.89 6,969.97 Technology Services Packaged Software
H Hyatt Hotels Corporation Class ... 151.11 0.94 +0.63% 1.57 6,682.26 Consumer Services Hotels/Resorts/Cruise lines
DUOL Duolingo, Inc. Class A 183.74 6.61 +3.73% 0.75 6,577.48 Technology Services Packaged Software
BEP Brookfield Renewable Partners LP 22.75 -0.4 -1.73% 0.65 6,562.84 Utilities Electric Utilities
MARA Marathon Digital Holdings Inc 29.19 5.2 +21.68% 106.55 6,498.43 Technology Services Data Processing Services
NFE New Fortress Energy Inc. ... 31.35 -0.48 -1.51% 0.97 6,427.73 Utilities Gas Distributors
WH Wyndham Hotels & Resorts, ... 78.34 -1.15 -1.45% 0.65 6,345.56 Consumer Services Hotels/Resorts/Cruise lines
BYD Boyd Gaming Corporation 63.25 -1.09 -1.69% 0.61 6,189.78 Consumer Services Casinos/Gaming
QLYS Qualys, Inc. 165.6 2.13 +1.3% 0.29 6,123.43 Technology Services Packaged Software
KGC Kinross Gold Corporation 4.92 -0.06 -1.2% 10.41 6,041.27 Non-Energy Minerals Precious Metals
VFC V.F. Corporation 15.5 -0.48 -3.0% 8.36 6,026.65 Consumer Non-Durables Apparel/Footwear
VRNS Varonis Systems, Inc. 50.45 1.44 +2.94% 1.33 5,504.28 Technology Services Information Technology Services
IGT International Game Technology PLC 25.57 -0.51 -1.96% 0.6 5,126.32 Consumer Services Casinos/Gaming
UGI UGI Corporation 23.58 -0.58 -2.4% 1.24 4,941.22 Distribution Services Wholesale Distributors
LNTH Lantheus Holdings Inc 68.14 1.87 +2.82% 1.38 4,669.33 Health Technology Medical Specialties
BEPC Brookfield Renewable Corp. Class ... 24.11 -0.42 -1.71% 1.01 4,331.42 Utilities Electric Utilities
GME GameStop Corp. Class A 13.68 0.17 +1.26% 2.28 4,179.44 Retail Trade Electronics/Appliance Stores
ORA Ormat Technologies, Inc. 63.83 -0.6 -0.93% 0.67 3,852.4 Utilities Electric Utilities
SEDG SolarEdge Technologies, Inc. 67.08 -0.27 -0.4% 1.79 3,810.9 Producer Manufacturing Electrical Products
MLCO Melco Resorts & Entertainment ... 8.59 0.0 0.0% 4.94 3,754.61 Consumer Services Casinos/Gaming
SYM Symbotic, Inc. Class A 40.96 0.56 +1.39% 1.24 3,651.99 Producer Manufacturing Industrial Machinery
SAM Boston Beer Company, Inc. ... 359.53 5.1 +1.44% 0.15 3,639.54 Consumer Non-Durables Beverages: Alcoholic
RIOT Riot Platforms, Inc. 17.37 2.52 +16.97% 39.16 3,587.17 Technology Services Information Technology Services
RPD Rapid7 Inc. 55.95 0.76 +1.38% 0.41 3,437.96 Technology Services Information Technology Services
MHO M/I Homes, Inc. 121.42 0.14 +0.12% 0.24 3,376.31 Consumer Durables Homebuilding
AI C3.ai, Inc. Class A 28.9 2.75 +10.52% 11.84 3,362.95 Technology Services Packaged Software
SMG Scotts Miracle-Gro Company Class ... 58.83 -0.01 -0.02% 0.86 3,335.21 Process Industries Chemicals: Agricultural
BILI Bilibili, Inc. Sponsored ADR ... 10.13 0.11 +1.1% 3.74 3,327.11 Technology Services Packaged Software
DOCN DigitalOcean Holdings, Inc. 36.19 -1.32 -3.52% 1.94 3,285.93 Technology Services Packaged Software
MQ Marqeta, Inc. Class A 6.78 0.23 +3.51% 4.73 3,169.36 Commercial Services Miscellaneous Commercial Services
SBSW Sibanye Stillwater Limited Sponsored ... 4.2 -0.1 -2.33% 3.07 2,972.1 Non-Energy Minerals Precious Metals
SPT Sprout Social, Inc. Class ... 60.64 -3.19 -5.0% 1.09 2,957.8 Technology Services Packaged Software
QS QuantumScape Corporation Class A 6.19 0.15 +2.48% 6.26 2,659.76 Producer Manufacturing Electrical Products
OR Osisko Gold Royalties Ltd 14.05 -0.15 -1.06% 0.85 2,607.83 Non-Energy Minerals Precious Metals
SHLS Shoals Technologies Group, Inc. ... 15.29 0.65 +4.44% 4.52 2,598.37 Electronic Technology Semiconductors
PLTK Playtika Holding Corp. 6.95 -0.25 -3.47% 1.81 2,552.23 Technology Services Packaged Software
COUR Coursera Inc 16.19 -0.29 -1.76% 1.22 2,540.96 Technology Services Internet Software/Services
PENN PENN Entertainment, Inc. 16.6 -0.46 -2.7% 5.77 2,530.21 Consumer Services Movies/Entertainment
LRN Stride, Inc. 58.32 0.87 +1.51% 0.47 2,529.53 Consumer Services Other Consumer Services
IIPR Innovative Industrial Properties Inc 89.75 -0.97 -1.07% 0.2 2,516.57 Finance Real Estate Investment Trusts
YELP Yelp Inc 36.68 0.72 +2.0% 1.12 2,511.58 Technology Services Internet Software/Services
RUN Sunrun Inc. 11.38 -0.52 -4.37% 20.36 2,498.93 Utilities Alternative Power Generation
NEP NextEra Energy Partners LP 26.42 -0.68 -2.51% 1.43 2,468.46 Utilities Alternative Power Generation
TDOC Teladoc Health, Inc. 14.79 0.29 +2.0% 7.65 2,464.88 Health Services Medical/Nursing Services
SKYW SkyWest, Inc 61.09 0.6 +0.99% 0.48 2,457.61 Transportation Airlines
PZZA Papa John's International, Inc. 71.51 -0.3 -0.42% 0.88 2,342.37 Consumer Services Restaurants
HESM Hess Midstream LP Class ... 34.21 -0.43 -1.24% 0.91 2,338.86 Energy Minerals Integrated Oil
XRX Xerox Holdings Corporation 18.82 0.34 +1.84% 1.24 2,313.09 Electronic Technology Computer Peripherals
SHO Sunstone Hotel Investors, Inc. 11.1 -0.01 -0.09% 3.14 2,280.43 Finance Real Estate Investment Trusts
TGLS Tecnoglass Inc. 46.76 1.31 +2.88% 0.25 2,229.27 Producer Manufacturing Building Products
JBLU JetBlue Airways Corporation 6.39 -0.02 -0.31% 9.52 2,167.98 Transportation Airlines
SRAD Sportradar Group AG Class ... 9.89 0.07 +0.71% 0.16 2,045.73 Technology Services Packaged Software
ARRY Array Technologies Inc 13.4 0.0 0.0% 9.51 2,026.3 Electronic Technology Semiconductors
FLNC Fluence Energy, Inc. Class ... 15.55 1.14 +7.91% 5.47 1,976.93 Producer Manufacturing Electrical Products
BE Bloom Energy Corporation Class ... 8.7 0.12 +1.4% 5.85 1,957.27 Producer Manufacturing Electrical Products
ENLT Enlight Renewable Energy Ltd 16.55 -0.75 -4.34% 0.04 1,952.29 Utilities Alternative Power Generation
LVWR LiveWire Group, Inc. 9.59 0.17 +1.8% 0.01 1,942.39 Consumer Durables Recreational Products
PLUG Plug Power Inc. 3.04 0.03 +1.0% 33.36 1,840.73 Electronic Technology Electronic Production Equipment
CWEN Clearway Energy, Inc. Class ... 21.67 -0.51 -2.3% 0.88 1,785.4 Utilities Alternative Power Generation
BMBL Bumble, Inc. Class A 12.72 -0.39 -2.97% 4.34 1,739.48 Technology Services Packaged Software
UDMY Udemy, Inc. 10.82 0.19 +1.79% 1.16 1,659.02 Technology Services Packaged Software
RNW ReNew Energy Global plc ... 6.28 -0.19 -2.94% 0.3 1,599.35 Utilities Alternative Power Generation
ULCC Frontier Group Holdings, Inc. 7.04 -0.06 -0.85% 1.44 1,572.56 Transportation Airlines
GRND Grindr Inc. 8.5 -0.08 -0.93% 0.2 1,487.4 Technology Services Internet Software/Services
GENI Genius Sports Limited 6.89 0.32 +4.87% 1.98 1,439.47 Technology Services Packaged Software
DQ Daqo New Energy Corp ... 19.07 0.57 +3.08% 0.71 1,429.86 Process Industries Chemicals: Specialty
YY JOYY, Inc. Sponsored ADR ... 32.07 -0.41 -1.26% 0.42 1,426.15 Technology Services Data Processing Services
BYON Beyond, Inc. 31.4 2.09 +7.13% 2.05 1,426.0 Retail Trade Internet Retail
DWAC Digital World Acquisition Corp. ... 47.23 -2.45 -4.93% 1.46 1,416.56 Finance Financial Conglomerates
GPRE Green Plains Inc. 21.97 -0.09 -0.41% 0.9 1,411.89 Process Industries Chemicals: Specialty
XHR Xenia Hotels & Resorts, ... 13.06 -0.25 -1.88% 0.73 1,373.93 Finance Real Estate Investment Trusts
WB Weibo Corp. Sponsored ADR ... 9.23 0.02 +0.22% 1.19 1,369.97 Technology Services Internet Software/Services
JKS JinkoSolar Holding Co., Ltd. ... 26.18 0.09 +0.34% 0.36 1,350.15 Electronic Technology Semiconductors
CRSR Corsair Gaming, Inc. 12.87 0.02 +0.16% 0.29 1,325.33 Technology Services Packaged Software
TLRY Tilray Brands, Inc. 1.74 -0.02 -1.14% 13.66 1,292.34 Process Industries Agricultural Commodities/Milling
GDEN Golden Entertainment, Inc. 36.54 -0.22 -0.6% 0.23 1,045.65 Consumer Services Movies/Entertainment
MOMO Hello Group Inc. Sponsored ... 6.76 0.12 +1.81% 2.39 1,002.53 Technology Services Packaged Software
NGMS NeoGames SA 28.4 0.05 +0.18% 0.01 955.15 Technology Services Packaged Software
EVRI Everi Holdings, Inc. 11.13 -0.08 -0.71% 0.54 952.36 Consumer Services Casinos/Gaming
HIMX Himax Technologies, Inc. Sponsored ... 5.36 0.01 +0.19% 0.57 936.39 Electronic Technology Semiconductors
CHGG Chegg, Inc. 8.71 -0.21 -2.35% 3.87 896.69 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 5.94 0.44 +8.0% 20.74 887.37 Commercial Services Miscellaneous Commercial Services
BLDP Ballard Power Systems Inc. 2.93 0.0 0.0% 1.6 875.25 Producer Manufacturing Electrical Products
NOVA Sunnova Energy International Inc 6.93 -0.51 -6.85% 16.31 848.82 Utilities Alternative Power Generation
NKLA Nikola Corporation 0.72 -0.04 -5.43% 89.39 836.74 Consumer Durables Motor Vehicles
SNCY Sun Country Airlines Holdings, ... 15.63 0.43 +2.83% 0.79 832.94 Transportation Airlines
CHPT ChargePoint Holdings, Inc. Class ... 1.96 0.06 +3.16% 10.84 819.33 Retail Trade Specialty Stores
REX REX American Resources Corporation 43.63 0.3 +0.69% 0.09 763.69 Process Industries Chemicals: Specialty
SAVE Spirit Airlines, Inc. 6.28 -0.15 -2.33% 4.58 687.52 Transportation Airlines
LAZR Luminar Technologies, Inc. Class ... 2.24 0.05 +2.28% 8.61 682.9 Producer Manufacturing Auto Parts: OEM
DDI DoubleDown Interactive Co., Ltd. ... 13.58 1.14 +9.12% 0.05 672.97 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 2.19 0.06 +2.82% 3.1 669.4 Technology Services Packaged Software
YALA Yalla Group Ltd. Sponsored ... 5.09 0.05 +0.99% 0.24 669.36 Technology Services Internet Software/Services
AMRC Ameresco, Inc. Class A 19.54 -0.72 -3.55% 0.61 668.94 Industrial Services Engineering & Construction
PSNY Polestar Automotive Holding UK ... 1.4 0.09 +6.87% 3.84 655.08 Consumer Durables Motor Vehicles
SPWR SunPower Corporation 3.15 -0.03 -0.94% 5.18 552.39 Industrial Services Engineering & Construction
FCEL FuelCell Energy, Inc. 1.14 0.0 0.0% 11.22 513.78 Electronic Technology Electronic Equipment/Instruments
GRVY Gravity Co., Ltd. Sponsored ... 72.0 1.0 +1.41% 0.05 500.32 Technology Services Packaged Software
BALY Bally's Corporation 10.34 0.09 +0.88% 0.4 471.74 Consumer Services Casinos/Gaming
CAN Canaan Inc. Sponsored ADR ... 1.97 0.18 +10.06% 36.3 444.55 Electronic Technology Semiconductors
GDEV GDEV Inc. 2.21 -0.08 -3.49% 0.0 436.33 Technology Services Packaged Software
HIVE HIVE Digital Technologies Ltd 4.27 0.45 +11.78% 4.29 429.24 Technology Services Information Technology Services
MVIS MicroVision, Inc. 2.09 0.09 +4.5% 1.89 397.07 Electronic Technology Semiconductors
RSI Rush Street Interactive, Inc. ... 5.51 0.05 +0.92% 0.56 394.6 Consumer Services Casinos/Gaming
GGR Gogoro Inc. 1.55 -0.12 -7.19% 0.51 378.5 Consumer Durables Motor Vehicles
AGS PlayAGS, Inc. 9.15 -0.2 -2.14% 0.37 354.22 Producer Manufacturing Industrial Conglomerates
GAMB Gambling.com Group Ltd 9.05 0.25 +2.84% 0.09 338.73 Technology Services Packaged Software
HUYA HUYA, Inc. Sponsored ADR ... 3.58 0.12 +3.47% 0.63 320.47 Commercial Services Miscellaneous Commercial Services
CGC Canopy Growth Corporation 3.47 0.11 +3.27% 2.83 316.17 Process Industries Agricultural Commodities/Milling
SOHU Sohu.com Limited Sponsored ADR 9.17 -0.06 -0.65% 0.02 309.37 Technology Services Internet Software/Services
KOPN Kopin Corporation 2.44 0.09 +3.83% 1.09 279.26 Electronic Technology Semiconductors
INSE Inspired Entertainment, Inc. 10.36 0.36 +3.6% 0.2 272.85 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 2.27 0.08 +3.65% 0.35 266.89 Technology Services Packaged Software
HYLN Hyliion Holdings Corp. Class ... 1.45 0.09 +6.62% 1.36 265.65 Producer Manufacturing Auto Parts: OEM
PLCE Children's Place, Inc. 20.3 -0.07 -0.37% 0.63 253.35 Retail Trade Apparel/Footwear Retail
FSR Fisker Inc Class A 0.6 0.01 +1.98% 51.91 242.37 Consumer Durables Motor Vehicles
BFLY Butterfly Network, Inc. Class ... 1.33 0.31 +30.39% 10.65 240.33 Health Technology Medical Specialties
IMMR Immersion Corporation 6.81 -0.02 -0.29% 0.36 216.83 Electronic Technology Computer Peripherals
MAXN Maxeon Solar Technologies, Ltd. 4.1 -0.08 -1.91% 2.13 216.4 Utilities Alternative Power Generation
BLNK Blink Charging Co 3.15 0.26 +9.0% 7.88 212.34 Consumer Services Other Consumer Services
SMR NuScale Power Corporation Class ... 2.73 0.13 +5.0% 1.07 209.6 Producer Manufacturing Electrical Products
EVTL Vertical Aerospace Ltd. 0.73 0.05 +7.34% 0.34 156.37 Electronic Technology Aerospace & Defense
TPIC TPI Composites, Inc. 3.05 0.06 +2.01% 1.17 144.08 Producer Manufacturing Electrical Products
OPAL OPAL Fuels Inc. Class ... 4.83 -0.02 -0.41% 0.02 135.12 Process Industries Industrial Specialties
GRWG GrowGeneration Corp. 2.05 0.03 +1.49% 0.71 125.69 Distribution Services Wholesale Distributors
SKLZ Skillz Inc. Class A 6.83 0.18 +2.71% 0.12 123.06 Technology Services Data Processing Services
NIU Niu Technologies Sponsored ADR ... 1.75 0.04 +2.34% 0.36 120.14 Consumer Durables Motor Vehicles
SOL Emeren Group Ltd Sponsored ... 2.05 0.07 +3.54% 0.34 117.43 Industrial Services Engineering & Construction
GOEV Canoo Inc. Class A 0.11 -0.01 -9.16% 106.62 117.06 Consumer Durables Motor Vehicles
VUZI Vuzix Corporation 1.6 0.07 +4.58% 0.61 103.56 Electronic Technology Electronic Equipment/Instruments
WIMI WiMi Hologram Cloud Inc. ... 1.2 0.02 +1.69% 1.28 91.98 Technology Services Packaged Software
VFF Village Farms International, Inc. 0.78 -0.02 -2.31% 0.15 86.1 Miscellaneous Investment Trusts/Mutual Funds
GAN GAN Limited 1.5 -0.01 -0.66% 0.11 67.05 Technology Services Packaged Software
APT Alpha Pro Tech, Ltd. 5.66 0.21 +3.85% 0.16 65.92 Process Industries Industrial Specialties
GMM Global Mofy Metaverse Ltd. 2.02 0.0 0.0% 0.02 54.79 Technology Services Packaged Software
RBOT Vicarious Surgical, Inc. Class ... 0.34 -0.01 -1.8% 0.39 53.37 Health Technology Medical Specialties
AGAE Allied Gaming & Entertainment ... 1.01 -0.02 -1.94% 0.09 37.21 Consumer Services Movies/Entertainment
TWOU 2U, Inc. 0.4 0.02 +4.36% 4.16 32.83 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.47 -0.01 -0.68% 0.04 24.7 Technology Services Packaged Software
YQ 17 Education & Technology ... 2.72 0.17 +6.74% 0.03 23.31 Technology Services Internet Software/Services
GORO Gold Resource Corporation 0.26 0.0 +0.74% 0.21 23.06 Non-Energy Minerals Precious Metals
CMCM Cheetah Mobile, Inc. ADR ... 2.37 0.1 +4.61% 0.04 22.83 Technology Services Packaged Software
NCTY The9 Ltd. Sponsored ADR 5.96 0.48 +8.76% 0.07 18.44 Technology Services Packaged Software
FAZE FaZe Holdings Inc. 0.2 0.01 +5.11% 1.5 15.46 Consumer Services Movies/Entertainment
GIGM Gigamedia Limited 1.29 -0.02 -1.22% 0.01 14.26 Technology Services Packaged Software
BHAT Blue Hat Interactive Entertainment ... 1.04 0.04 +4.0% 0.12 10.29 Consumer Durables Recreational Products
SLE Super League Enterprise, Inc. 2.37 0.05 +2.16% 0.07 10.04 Technology Services Internet Software/Services
VJET voxeljet AG Sponsored ADR 1.09 0.03 +3.29% 0.01 9.96 Technology Services Information Technology Services
VS Versus Systems Inc 2.42 0.02 +1.04% 0.03 6.0 Technology Services Packaged Software
MGAM Mobile Global Esports, Inc. 0.21 -0.0 -0.05% 0.12 4.45 Consumer Services Media Conglomerates