AAPL
Apple Inc.
|
235.86 |
-0.62 |
-0.26% |
37.04 |
3,586,039.03 |
Electronic Technology |
Telecommunications Equipment
|
NVDA
NVIDIA Corporation
|
143.59 |
-0.12 |
-0.08% |
222.83 |
3,522,262.7 |
Electronic Technology |
Semiconductors
|
MSFT
Microsoft Corporation
|
427.51 |
8.73 |
+2.08% |
23.94 |
3,177,698.93 |
Technology Services |
Packaged Software
|
GOOG
Alphabet Inc. Class C
|
166.82 |
1.02 |
+0.62% |
11.65 |
2,053,554.2 |
Technology Services |
Internet Software/Services
|
GOOGL
Alphabet Inc. Class A
|
165.14 |
1.07 |
+0.65% |
16.14 |
2,032,873.4 |
Technology Services |
Internet Software/Services
|
AMZN
Amazon.com, Inc.
|
189.7 |
0.63 |
+0.33% |
28.2 |
1,991,015.32 |
Retail Trade |
Internet Retail
|
META
Meta Platforms Inc Class ...
|
582.01 |
6.85 |
+1.19% |
8.5 |
1,472,379.35 |
Technology Services |
Internet Software/Services
|
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
198.48 |
-3.47 |
-1.72% |
11.02 |
1,029,295.49 |
Electronic Technology |
Semiconductors
|
LLY
Eli Lilly and Company
|
909.15 |
3.02 |
+0.33% |
1.35 |
864,079.8 |
Health Technology |
Pharmaceuticals: Major
|
AVGO
Broadcom Inc.
|
179.38 |
-0.61 |
-0.34% |
11.85 |
837,808.64 |
Electronic Technology |
Semiconductors
|
TSLA
Tesla, Inc.
|
217.97 |
-0.88 |
-0.4% |
42.98 |
696,335.68 |
Consumer Durables |
Motor Vehicles
|
WMT
Walmart Inc.
|
82.02 |
1.21 |
+1.5% |
12.04 |
659,297.27 |
Retail Trade |
Specialty Stores
|
JPM
JPMorgan Chase & Co.
|
224.12 |
1.12 |
+0.5% |
9.17 |
630,965.04 |
Finance |
Major Banks
|
SONY
Sony Group Corporation Sponsored ...
|
17.89 |
-0.21 |
-1.16% |
2.63 |
544,639.3 |
Electronic Technology |
Computer Processing Hardware
|
XOM
Exxon Mobil Corporation
|
120.7 |
0.62 |
+0.52% |
9.16 |
536,249.58 |
Energy Minerals |
Integrated Oil
|
ORCL
Oracle Corporation
|
175.31 |
1.55 |
+0.89% |
5.48 |
485,794.53 |
Technology Services |
Packaged Software
|
PG
Procter & Gamble Company
|
169.7 |
0.16 |
+0.09% |
6.97 |
399,650.29 |
Consumer Non-Durables |
Household/Personal Care
|
HD
Home Depot, Inc.
|
401.85 |
-4.55 |
-1.12% |
4.21 |
399,154.79 |
Retail Trade |
Home Improvement Chains
|
COST
Costco Wholesale Corporation
|
893.49 |
6.72 |
+0.76% |
1.19 |
395,882.19 |
Retail Trade |
Specialty Stores
|
JNJ
Johnson & Johnson
|
163.45 |
0.62 |
+0.38% |
5.68 |
393,463.38 |
Health Technology |
Pharmaceuticals: Major
|
ABBV
AbbVie, Inc.
|
188.76 |
2.22 |
+1.19% |
3.93 |
333,414.34 |
Health Technology |
Pharmaceuticals: Major
|
NFLX
Netflix, Inc.
|
764.24 |
-7.83 |
-1.01% |
2.97 |
326,680.5 |
Technology Services |
Internet Software/Services
|
BAC
Bank of America Corp
|
42.3 |
0.54 |
+1.29% |
34.77 |
325,234.97 |
Finance |
Major Banks
|
KO
Coca-Cola Company
|
69.45 |
0.0 |
0.0% |
18.21 |
299,320.47 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
ASML
ASML Holding NV ADR
|
720.91 |
6.81 |
+0.95% |
2.04 |
283,621.74 |
Electronic Technology |
Semiconductors
|
CVX
Chevron Corporation
|
150.92 |
0.04 |
+0.03% |
4.36 |
276,020.61 |
Energy Minerals |
Integrated Oil
|
CRM
Salesforce, Inc.
|
288.33 |
-2.96 |
-1.02% |
2.94 |
275,643.48 |
Technology Services |
Packaged Software
|
MRK
Merck & Co., Inc.
|
106.64 |
0.3 |
+0.28% |
11.12 |
270,312.14 |
Health Technology |
Pharmaceuticals: Major
|
SAP
SAP SE Sponsored ADR
|
232.32 |
2.84 |
+1.24% |
2.15 |
267,119.39 |
Technology Services |
Packaged Software
|
TMUS
T-Mobile US, Inc.
|
219.01 |
-3.76 |
-1.69% |
6.05 |
255,536.49 |
Communications |
Wireless Telecommunications
|
AMD
Advanced Micro Devices, Inc.
|
154.09 |
-3.81 |
-2.41% |
34.59 |
249,391.58 |
Electronic Technology |
Semiconductors
|
BABA
Alibaba Group Holding Limited ...
|
100.46 |
-0.45 |
-0.45% |
20.59 |
240,599.41 |
Retail Trade |
Internet Retail
|
AZN
AstraZeneca PLC Sponsored ADR
|
77.32 |
-0.12 |
-0.15% |
2.02 |
239,736.85 |
Health Technology |
Pharmaceuticals: Major
|
PEP
PepsiCo, Inc.
|
174.37 |
-0.64 |
-0.37% |
3.78 |
239,233.9 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ACN
Accenture Plc Class A
|
371.79 |
-4.24 |
-1.13% |
1.74 |
232,315.21 |
Technology Services |
Information Technology Services
|
NVS
Novartis AG Sponsored ADR
|
114.32 |
-1.41 |
-1.22% |
0.86 |
231,449.89 |
Health Technology |
Pharmaceuticals: Major
|
LIN
Linde plc
|
481.95 |
-1.41 |
-0.29% |
1.43 |
230,132.57 |
Process Industries |
Chemicals: Specialty
|
MCD
McDonald's Corporation
|
314.69 |
-0.2 |
-0.06% |
2.89 |
225,740.67 |
Consumer Services |
Restaurants
|
CSCO
Cisco Systems, Inc.
|
56.6 |
0.01 |
+0.02% |
14.95 |
225,608.73 |
Electronic Technology |
Telecommunications Equipment
|
ADBE
Adobe Inc.
|
493.11 |
-4.6 |
-0.92% |
2.36 |
217,067.02 |
Technology Services |
Packaged Software
|
WFC
Wells Fargo & Company
|
64.81 |
0.79 |
+1.23% |
25.82 |
216,821.35 |
Finance |
Major Banks
|
IBM
International Business Machines Corporation
|
232.25 |
0.5 |
+0.22% |
3.14 |
213,936.62 |
Technology Services |
Packaged Software
|
ABT
Abbott Laboratories
|
116.12 |
-0.87 |
-0.74% |
5.19 |
202,037.19 |
Health Technology |
Medical Specialties
|
QCOM
QUALCOMM Incorporated
|
173.18 |
4.17 |
+2.47% |
7.27 |
192,922.52 |
Electronic Technology |
Semiconductors
|
GE
GE Aerospace
|
176.66 |
-17.57 |
-9.05% |
15.29 |
191,554.2 |
Producer Manufacturing |
Industrial Machinery
|
MS
Morgan Stanley
|
118.32 |
0.04 |
+0.03% |
4.37 |
190,731.84 |
Finance |
Investment Managers
|
NOW
ServiceNow, Inc.
|
917.95 |
-0.39 |
-0.04% |
1.13 |
189,097.7 |
Technology Services |
Packaged Software
|
CAT
Caterpillar Inc.
|
388.46 |
-2.02 |
-0.52% |
1.5 |
188,363.48 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery
|
ISRG
Intuitive Surgical, Inc.
|
517.5 |
-1.36 |
-0.26% |
1.29 |
184,322.63 |
Health Technology |
Medical Specialties
|
VZ
Verizon Communications Inc.
|
41.5 |
-2.2 |
-5.03% |
42.46 |
174,695.08 |
Communications |
Wireless Telecommunications
|
NEE
NextEra Energy, Inc.
|
83.7 |
-0.33 |
-0.39% |
8.25 |
172,032.8 |
Utilities |
Electric Utilities
|
AMGN
Amgen Inc.
|
319.66 |
2.92 |
+0.92% |
2.07 |
171,762.59 |
Health Technology |
Biotechnology
|
UBER
Uber Technologies, Inc.
|
80.41 |
-0.05 |
-0.06% |
10.63 |
168,936.59 |
Transportation |
Other Transportation
|
GS
Goldman Sachs Group, Inc.
|
518.3 |
0.5 |
+0.1% |
1.57 |
168,032.86 |
Finance |
Investment Banks/Brokers
|
RTX
RTX Corporation
|
125.53 |
-0.37 |
-0.29% |
5.74 |
166,985.03 |
Electronic Technology |
Aerospace & Defense
|
PFE
Pfizer Inc.
|
28.84 |
-0.09 |
-0.31% |
28.58 |
163,427.63 |
Health Technology |
Pharmaceuticals: Major
|
ARM
ARM Holdings PLC ADR
|
152.58 |
0.23 |
+0.15% |
2.86 |
159,903.84 |
Electronic Technology |
Semiconductors
|
LOW
Lowe's Companies, Inc.
|
272.22 |
-4.62 |
-1.67% |
3.09 |
154,428.77 |
Retail Trade |
Home Improvement Chains
|
T
AT&T Inc.
|
21.5 |
-0.16 |
-0.74% |
47.75 |
154,160.16 |
Communications |
Wireless Telecommunications
|
TTE
TotalEnergies SE Sponsored ADR
|
64.84 |
-0.07 |
-0.11% |
0.63 |
149,773.18 |
Energy Minerals |
Integrated Oil
|
SYK
Stryker Corporation
|
366.02 |
-1.23 |
-0.33% |
0.88 |
139,481.07 |
Health Technology |
Medical Specialties
|
LMT
Lockheed Martin Corporation
|
576.98 |
-37.63 |
-6.12% |
2.25 |
136,167.28 |
Electronic Technology |
Aerospace & Defense
|
SNY
Sanofi Sponsored ADR
|
53.26 |
-0.4 |
-0.75% |
1.7 |
133,531.34 |
Health Technology |
Pharmaceuticals: Major
|
ANET
Arista Networks, Inc.
|
396.56 |
-9.45 |
-2.33% |
2.36 |
124,580.51 |
Electronic Technology |
Computer Peripherals
|
VRTX
Vertex Pharmaceuticals Incorporated
|
474.91 |
-3.18 |
-0.67% |
1.11 |
122,575.22 |
Health Technology |
Pharmaceuticals: Major
|
PANW
Palo Alto Networks, Inc.
|
376.1 |
-2.31 |
-0.61% |
1.57 |
122,458.16 |
Technology Services |
Packaged Software
|
COP
ConocoPhillips
|
105.0 |
0.01 |
+0.01% |
4.71 |
121,931.25 |
Energy Minerals |
Oil & Gas Production
|
C
Citigroup Inc.
|
63.56 |
1.73 |
+2.8% |
13.83 |
120,211.03 |
Finance |
Major Banks
|
CB
Chubb Limited
|
297.11 |
-0.74 |
-0.25% |
1.54 |
120,072.55 |
Finance |
Property/Casualty Insurance
|
MU
Micron Technology, Inc.
|
107.82 |
-1.26 |
-1.16% |
13.5 |
119,544.35 |
Electronic Technology |
Semiconductors
|
ADP
Automatic Data Processing, Inc.
|
291.34 |
0.43 |
+0.15% |
0.97 |
118,816.03 |
Technology Services |
Packaged Software
|
MDT
Medtronic Plc
|
91.12 |
0.09 |
+0.1% |
4.06 |
116,860.49 |
Health Technology |
Medical Specialties
|
BUD
Anheuser-Busch InBev SA/NV Sponsored ...
|
64.65 |
-0.41 |
-0.63% |
0.57 |
113,133.92 |
Consumer Non-Durables |
Beverages: Alcoholic
|
GILD
Gilead Sciences, Inc.
|
88.16 |
1.87 |
+2.17% |
5.92 |
109,758.32 |
Health Technology |
Biotechnology
|
BMY
Bristol-Myers Squibb Company
|
52.76 |
0.64 |
+1.23% |
7.11 |
106,965.62 |
Health Technology |
Pharmaceuticals: Major
|
REGN
Regeneron Pharmaceuticals, Inc.
|
962.34 |
-6.16 |
-0.64% |
1.51 |
106,066.23 |
Health Technology |
Pharmaceuticals: Major
|
BA
Boeing Company
|
159.88 |
0.06 |
+0.04% |
7.32 |
98,512.78 |
Electronic Technology |
Aerospace & Defense
|
ELV
Elevance Health, Inc.
|
419.84 |
-2.42 |
-0.57% |
2.11 |
97,370.55 |
Health Services |
Managed Health Care
|
PLTR
Palantir Technologies Inc. Class ...
|
42.94 |
0.24 |
+0.56% |
27.67 |
96,162.0 |
Technology Services |
Packaged Software
|
INTC
Intel Corporation
|
22.4 |
-0.44 |
-1.93% |
49.29 |
95,782.4 |
Electronic Technology |
Semiconductors
|
KLAC
KLA Corporation
|
670.08 |
-3.53 |
-0.52% |
0.76 |
89,774.64 |
Electronic Technology |
Electronic Equipment/Instruments
|
ZTS
Zoetis, Inc. Class A
|
189.51 |
0.06 |
+0.03% |
1.44 |
85,857.7 |
Health Technology |
Pharmaceuticals: Major
|
MO
Altria Group, Inc.
|
50.06 |
1.0 |
+2.04% |
6.07 |
85,413.37 |
Consumer Non-Durables |
Tobacco
|
GD
General Dynamics Corporation
|
305.99 |
-2.09 |
-0.68% |
1.14 |
84,079.32 |
Electronic Technology |
Aerospace & Defense
|
BP
BP p.l.c. Sponsored ADR
|
31.58 |
0.11 |
+0.35% |
4.34 |
83,848.37 |
Energy Minerals |
Integrated Oil
|
PYPL
PayPal Holdings, Inc.
|
80.91 |
0.35 |
+0.43% |
7.15 |
82,716.72 |
Commercial Services |
Miscellaneous Commercial Services
|
RIO
Rio Tinto plc Sponsored ...
|
65.48 |
0.53 |
+0.82% |
1.74 |
82,011.51 |
Non-Energy Minerals |
Other Metals/Minerals
|
CME
CME Group Inc. Class ...
|
226.17 |
-0.88 |
-0.39% |
1.92 |
81,443.17 |
Finance |
Investment Banks/Brokers
|
CL
Colgate-Palmolive Company
|
99.67 |
0.31 |
+0.31% |
3.85 |
81,439.06 |
Consumer Non-Durables |
Household/Personal Care
|
PH
Parker-Hannifin Corporation
|
629.28 |
-9.96 |
-1.56% |
0.56 |
80,969.46 |
Electronic Technology |
Electronic Equipment/Instruments
|
GSK
GSK plc Sponsored ADR
|
38.0 |
-0.16 |
-0.42% |
3.68 |
77,500.81 |
Health Technology |
Pharmaceuticals: Major
|
SNPS
Synopsys, Inc.
|
502.41 |
-3.18 |
-0.63% |
0.77 |
77,177.21 |
Technology Services |
Packaged Software
|
ITW
Illinois Tool Works Inc.
|
256.98 |
-1.39 |
-0.54% |
0.85 |
76,297.36 |
Producer Manufacturing |
Auto Parts: OEM
|
NOC
Northrop Grumman Corp.
|
520.2 |
-9.45 |
-1.78% |
0.68 |
76,076.65 |
Electronic Technology |
Aerospace & Defense
|
DEO
Diageo plc Sponsored ADR
|
136.76 |
-0.31 |
-0.23% |
0.44 |
75,973.26 |
Consumer Non-Durables |
Beverages: Alcoholic
|
SPOT
Spotify Technology SA
|
387.63 |
5.66 |
+1.48% |
1.94 |
75,822.73 |
Technology Services |
Internet Software/Services
|
TDG
TransDigm Group Incorporated
|
1350.41 |
-36.45 |
-2.63% |
0.21 |
75,773.4 |
Electronic Technology |
Aerospace & Defense
|
CRWD
CrowdStrike Holdings, Inc. Class ...
|
308.51 |
-1.04 |
-0.34% |
2.25 |
75,628.45 |
Technology Services |
Packaged Software
|
USB
U.S. Bancorp
|
48.03 |
0.11 |
+0.23% |
6.85 |
74,974.83 |
Finance |
Major Banks
|
MAR
Marriott International, Inc. Class ...
|
265.5 |
0.53 |
+0.2% |
1.2 |
74,744.36 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
ECL
Ecolab Inc.
|
258.24 |
-0.95 |
-0.37% |
0.92 |
73,479.09 |
Process Industries |
Chemicals: Specialty
|
APD
Air Products and Chemicals, ...
|
330.37 |
-1.19 |
-0.36% |
1.22 |
73,446.21 |
Process Industries |
Chemicals: Specialty
|
MRVL
Marvell Technology, Inc.
|
83.35 |
1.52 |
+1.86% |
8.57 |
72,197.77 |
Electronic Technology |
Semiconductors
|
MMM
3M Company
|
131.73 |
-3.11 |
-2.31% |
13.04 |
71,734.71 |
Producer Manufacturing |
Industrial Conglomerates
|
EOG
EOG Resources, Inc.
|
125.07 |
-0.64 |
-0.51% |
1.71 |
71,114.8 |
Energy Minerals |
Oil & Gas Production
|
NU
Nu Holdings Ltd. Class ...
|
14.54 |
0.0 |
0.0% |
11.84 |
69,632.18 |
Technology Services |
Information Technology Services
|
BDX
Becton, Dickinson and Company
|
239.71 |
-0.81 |
-0.34% |
0.64 |
69,286.26 |
Health Technology |
Medical Specialties
|
CDNS
Cadence Design Systems, Inc.
|
251.51 |
-1.64 |
-0.65% |
2.81 |
68,868.47 |
Technology Services |
Packaged Software
|
TGT
Target Corporation
|
149.19 |
-1.72 |
-1.14% |
2.77 |
68,728.1 |
Retail Trade |
Specialty Stores
|
NEM
Newmont Corporation
|
58.68 |
1.11 |
+1.93% |
7.23 |
67,331.19 |
Non-Energy Minerals |
Precious Metals
|
WDAY
Workday, Inc. Class A
|
246.76 |
3.01 |
+1.23% |
1.65 |
65,638.16 |
Technology Services |
Information Technology Services
|
MCK
McKesson Corporation
|
505.38 |
-2.94 |
-0.58% |
0.58 |
65,536.16 |
Distribution Services |
Medical Distributors
|
WMB
Williams Companies, Inc.
|
52.3 |
0.3 |
+0.58% |
4.21 |
63,750.04 |
Industrial Services |
Oil & Gas Pipelines
|
FTNT
Fortinet, Inc.
|
82.44 |
0.39 |
+0.48% |
3.05 |
63,059.02 |
Technology Services |
Information Technology Services
|
AFL
Aflac Incorporated
|
112.16 |
-0.59 |
-0.52% |
1.14 |
62,812.52 |
Finance |
Multi-Line Insurance
|
DASH
DoorDash, Inc. Class A
|
152.54 |
-0.35 |
-0.23% |
2.0 |
62,776.47 |
Transportation |
Air Freight/Couriers
|
EMR
Emerson Electric Co.
|
109.48 |
-0.93 |
-0.84% |
1.54 |
62,699.2 |
Electronic Technology |
Electronic Equipment/Instruments
|
ADSK
Autodesk, Inc.
|
288.48 |
-1.3 |
-0.45% |
1.01 |
62,023.2 |
Technology Services |
Packaged Software
|
GM
General Motors Company
|
53.73 |
4.8 |
+9.81% |
42.29 |
60,388.22 |
Consumer Durables |
Motor Vehicles
|
SLB
Schlumberger Limited
|
41.93 |
-0.5 |
-1.18% |
10.93 |
59,205.16 |
Industrial Services |
Contract Drilling
|
NXPI
NXP Semiconductors NV
|
231.52 |
1.37 |
+0.6% |
2.11 |
58,975.78 |
Electronic Technology |
Semiconductors
|
DHI
D.R. Horton, Inc.
|
180.39 |
-5.88 |
-3.16% |
3.16 |
58,814.36 |
Consumer Durables |
Homebuilding
|
TTD
Trade Desk, Inc. Class ...
|
118.94 |
0.73 |
+0.62% |
2.85 |
58,626.7 |
Technology Services |
Packaged Software
|
SE
Sea Limited Sponsored ADR ...
|
99.59 |
0.5 |
+0.5% |
2.0 |
57,198.52 |
Retail Trade |
Internet Retail
|
ET
Energy Transfer LP
|
16.38 |
-0.02 |
-0.12% |
9.26 |
56,056.13 |
Industrial Services |
Oil & Gas Pipelines
|
O
Realty Income Corporation
|
63.69 |
-0.1 |
-0.16% |
2.84 |
55,465.58 |
Finance |
Real Estate Investment Trusts
|
BK
Bank of New York ...
|
75.91 |
0.03 |
+0.04% |
3.11 |
55,192.49 |
Finance |
Investment Banks/Brokers
|
PSX
Phillips 66
|
131.43 |
0.11 |
+0.08% |
1.95 |
55,012.52 |
Energy Minerals |
Oil Refining/Marketing
|
MPC
Marathon Petroleum Corporation
|
158.24 |
1.33 |
+0.85% |
1.74 |
52,960.4 |
Energy Minerals |
Oil Refining/Marketing
|
MNST
Monster Beverage Corporation
|
53.6 |
-0.17 |
-0.32% |
2.28 |
52,503.56 |
Consumer Non-Durables |
Beverages: Non-Alcoholic
|
COIN
Coinbase Global, Inc. Class ...
|
210.72 |
-3.0 |
-1.4% |
7.39 |
52,359.28 |
Finance |
Investment Banks/Brokers
|
NTES
Netease Inc Sponsored ADR
|
81.04 |
-0.25 |
-0.31% |
1.06 |
52,246.13 |
Technology Services |
Packaged Software
|
TEAM
Atlassian Corp Class A
|
193.87 |
1.04 |
+0.54% |
1.54 |
50,411.64 |
Technology Services |
Packaged Software
|
KDP
Keurig Dr Pepper Inc.
|
36.92 |
-0.01 |
-0.03% |
6.74 |
50,066.84 |
Consumer Non-Durables |
Food: Specialty/Candy
|
SU
Suncor Energy Inc.
|
39.16 |
0.18 |
+0.46% |
3.21 |
49,734.37 |
Energy Minerals |
Integrated Oil
|
OXY
Occidental Petroleum Corporation
|
52.1 |
0.28 |
+0.54% |
7.66 |
47,182.59 |
Energy Minerals |
Integrated Oil
|
LEN
Lennar Corporation Class A
|
173.57 |
-7.06 |
-3.91% |
2.78 |
47,079.94 |
Consumer Durables |
Homebuilding
|
LHX
L3Harris Technologies Inc
|
244.93 |
-3.22 |
-1.3% |
0.53 |
46,464.45 |
Electronic Technology |
Aerospace & Defense
|
KMB
Kimberly-Clark Corporation
|
137.75 |
-6.46 |
-4.48% |
4.05 |
45,939.62 |
Consumer Non-Durables |
Household/Personal Care
|
CMI
Cummins Inc.
|
330.7 |
-2.93 |
-0.88% |
0.57 |
45,321.77 |
Producer Manufacturing |
Auto Parts: OEM
|
HLN
Haleon PLC Sponsored ADR
|
9.91 |
-0.07 |
-0.7% |
3.57 |
45,161.83 |
Distribution Services |
Medical Distributors
|
SQ
Block, Inc. Class A
|
72.82 |
-1.09 |
-1.47% |
4.59 |
44,831.27 |
Technology Services |
Information Technology Services
|
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
14.13 |
-0.02 |
-0.14% |
0.98 |
44,790.16 |
Health Technology |
Pharmaceuticals: Major
|
F
Ford Motor Company
|
11.11 |
0.23 |
+2.11% |
50.56 |
44,165.05 |
Consumer Durables |
Motor Vehicles
|
STZ
Constellation Brands, Inc. Class ...
|
241.61 |
2.4 |
+1.0% |
1.07 |
43,860.91 |
Consumer Non-Durables |
Beverages: Alcoholic
|
DDOG
Datadog Inc Class A
|
124.62 |
-1.19 |
-0.95% |
1.88 |
42,015.87 |
Technology Services |
Packaged Software
|
HWM
Howmet Aerospace Inc.
|
102.65 |
-3.67 |
-3.45% |
2.77 |
41,896.29 |
Electronic Technology |
Aerospace & Defense
|
IQV
IQVIA Holdings Inc
|
228.3 |
-2.89 |
-1.25% |
0.95 |
41,619.09 |
Health Services |
Services to the Health Industry
|
KR
Kroger Co.
|
56.43 |
0.09 |
+0.16% |
2.32 |
40,826.31 |
Retail Trade |
Food Retail
|
MSTR
MicroStrategy Incorporated Class A
|
219.7 |
0.65 |
+0.3% |
13.65 |
40,635.5 |
Technology Services |
Internet Software/Services
|
EXC
Exelon Corporation
|
40.53 |
0.03 |
+0.07% |
5.68 |
40,550.26 |
Utilities |
Electric Utilities
|
SNOW
Snowflake, Inc. Class A
|
115.5 |
-4.06 |
-3.4% |
5.59 |
38,715.6 |
Technology Services |
Packaged Software
|
EA
Electronic Arts Inc.
|
145.72 |
0.01 |
+0.01% |
1.46 |
38,499.22 |
Technology Services |
Packaged Software
|
GOLD
Barrick Gold Corporation
|
21.19 |
0.33 |
+1.58% |
19.26 |
37,140.35 |
Non-Energy Minerals |
Precious Metals
|
SYY
Sysco Corporation
|
74.77 |
0.06 |
+0.08% |
1.88 |
36,729.87 |
Distribution Services |
Food Distributors
|
ED
Consolidated Edison, Inc.
|
105.7 |
-0.56 |
-0.53% |
1.21 |
36,587.74 |
Utilities |
Electric Utilities
|
IRM
Iron Mountain, Inc.
|
123.87 |
0.46 |
+0.37% |
1.12 |
36,335.53 |
Finance |
Real Estate Investment Trusts
|
VEEV
Veeva Systems Inc Class ...
|
219.55 |
-2.35 |
-1.06% |
0.81 |
35,552.61 |
Technology Services |
Packaged Software
|
DAL
Delta Air Lines, Inc.
|
54.8 |
-0.3 |
-0.54% |
5.67 |
35,361.4 |
Transportation |
Airlines
|
NUE
Nucor Corporation
|
146.02 |
-10.09 |
-6.46% |
5.18 |
34,656.09 |
Non-Energy Minerals |
Steel
|
BIDU
Baidu Inc Sponsored ADR ...
|
91.98 |
0.36 |
+0.39% |
3.64 |
32,147.01 |
Technology Services |
Internet Software/Services
|
HUM
Humana Inc.
|
262.31 |
1.74 |
+0.67% |
1.64 |
31,582.65 |
Health Services |
Managed Health Care
|
WPM
Wheaton Precious Metals Corp
|
68.53 |
1.64 |
+2.45% |
1.52 |
31,087.61 |
Non-Energy Minerals |
Precious Metals
|
ROK
Rockwell Automation, Inc.
|
268.79 |
-1.15 |
-0.43% |
0.31 |
30,498.79 |
Producer Manufacturing |
Electrical Products
|
NET
Cloudflare Inc Class A
|
88.46 |
-2.28 |
-2.51% |
1.98 |
30,227.06 |
Technology Services |
Information Technology Services
|
PPG
PPG Industries, Inc.
|
126.6 |
-2.22 |
-1.72% |
1.14 |
29,371.2 |
Process Industries |
Industrial Specialties
|
NVR
NVR, Inc.
|
9438.35 |
-217.32 |
-2.25% |
0.03 |
29,047.37 |
Consumer Durables |
Homebuilding
|
ANSS
ANSYS, Inc.
|
325.65 |
-1.81 |
-0.55% |
0.27 |
28,457.45 |
Technology Services |
Packaged Software
|
ZS
Zscaler, Inc.
|
186.16 |
-1.8 |
-0.96% |
0.91 |
28,387.54 |
Technology Services |
Data Processing Services
|
TTWO
Take-Two Interactive Software, Inc.
|
160.02 |
3.14 |
+2.0% |
1.69 |
28,048.79 |
Technology Services |
Packaged Software
|
AWK
American Water Works Company, ...
|
140.75 |
-0.3 |
-0.21% |
0.89 |
27,426.97 |
Utilities |
Water Utilities
|
BIIB
Biogen Inc.
|
185.9 |
1.25 |
+0.68% |
0.83 |
27,078.57 |
Health Technology |
Pharmaceuticals: Major
|
RBLX
Roblox Corp. Class A
|
41.29 |
0.98 |
+2.43% |
6.02 |
26,722.89 |
Technology Services |
Packaged Software
|
ADM
Archer-Daniels-Midland Company
|
55.69 |
-0.44 |
-0.78% |
2.3 |
26,627.73 |
Process Industries |
Agricultural Commodities/Milling
|
BNTX
BioNTech SE Sponsored ADR
|
110.88 |
-0.7 |
-0.63% |
0.36 |
26,359.03 |
Health Technology |
Biotechnology
|
DOV
Dover Corporation
|
191.4 |
-1.34 |
-0.7% |
0.75 |
26,309.46 |
Producer Manufacturing |
Industrial Machinery
|
FNV
Franco-Nevada Corporation
|
135.99 |
3.26 |
+2.46% |
0.91 |
26,168.15 |
Non-Energy Minerals |
Precious Metals
|
LI
Li Auto, Inc. Sponsored ...
|
26.09 |
0.83 |
+3.29% |
6.44 |
25,955.21 |
Consumer Durables |
Motor Vehicles
|
NOK
Nokia Oyj Sponsored ADR
|
4.71 |
-0.08 |
-1.67% |
27.87 |
25,681.52 |
Electronic Technology |
Telecommunications Equipment
|
TROW
T. Rowe Price Group
|
112.92 |
-1.09 |
-0.96% |
0.68 |
25,135.77 |
Finance |
Investment Managers
|
NTAP
NetApp, Inc.
|
119.75 |
-5.57 |
-4.44% |
1.79 |
24,522.76 |
Electronic Technology |
Computer Peripherals
|
UAL
United Airlines Holdings, Inc.
|
74.49 |
0.49 |
+0.66% |
6.6 |
24,497.97 |
Transportation |
Airlines
|
HOOD
Robinhood Markets, Inc. Class ...
|
27.41 |
0.44 |
+1.63% |
11.91 |
24,249.02 |
Finance |
Investment Banks/Brokers
|
STX
Seagate Technology Holdings PLC
|
112.64 |
0.23 |
+0.2% |
3.07 |
23,709.59 |
Electronic Technology |
Computer Peripherals
|
ILMN
Illumina, Inc.
|
144.06 |
-1.15 |
-0.79% |
1.09 |
22,905.54 |
Health Technology |
Biotechnology
|
CHKP
Check Point Software Technologies ...
|
207.32 |
2.04 |
+0.99% |
1.0 |
22,801.68 |
Technology Services |
Internet Software/Services
|
ATO
Atmos Energy Corporation
|
141.92 |
-0.29 |
-0.2% |
0.84 |
22,030.67 |
Utilities |
Gas Distributors
|
PTC
PTC Inc.
|
182.93 |
-1.88 |
-1.02% |
0.43 |
21,976.3 |
Technology Services |
Packaged Software
|
PINS
Pinterest, Inc. Class A
|
31.94 |
-1.09 |
-3.3% |
11.66 |
21,917.1 |
Technology Services |
Internet Software/Services
|
CINF
Cincinnati Financial Corporation
|
138.6 |
-1.57 |
-1.12% |
0.43 |
21,654.86 |
Finance |
Multi-Line Insurance
|
FSLR
First Solar, Inc.
|
201.4 |
5.15 |
+2.62% |
3.99 |
21,559.27 |
Electronic Technology |
Semiconductors
|
MKC
McCormick & Company, Incorporated
|
78.86 |
0.8 |
+1.02% |
3.09 |
21,162.6 |
Consumer Non-Durables |
Food: Specialty/Candy
|
TEVA
Teva Pharmaceutical Industries Limited ...
|
18.38 |
0.2 |
+1.1% |
3.64 |
20,824.36 |
Health Technology |
Pharmaceuticals: Generic
|
MRNA
Moderna, Inc.
|
53.4 |
-0.4 |
-0.74% |
3.55 |
20,526.75 |
Health Technology |
Biotechnology
|
CLX
Clorox Company
|
159.17 |
-1.22 |
-0.76% |
0.87 |
19,684.39 |
Consumer Non-Durables |
Household/Personal Care
|
CNP
CenterPoint Energy, Inc.
|
29.79 |
-0.3 |
-1.0% |
5.17 |
19,414.77 |
Utilities |
Electric Utilities
|
ESS
Essex Property Trust, Inc.
|
293.4 |
2.03 |
+0.7% |
0.21 |
18,841.53 |
Finance |
Real Estate Investment Trusts
|
DKNG
DraftKings, Inc. Class A
|
37.67 |
0.51 |
+1.37% |
5.41 |
18,289.92 |
Consumer Services |
Movies/Entertainment
|
LUV
Southwest Airlines Co.
|
30.49 |
0.05 |
+0.16% |
9.15 |
18,268.3 |
Transportation |
Airlines
|
IHG
InterContinental Hotels Group PLC ...
|
114.88 |
1.85 |
+1.64% |
0.23 |
18,224.44 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
NRG
NRG Energy, Inc.
|
85.3 |
-1.15 |
-1.33% |
1.79 |
17,604.21 |
Utilities |
Electric Utilities
|
HRL
Hormel Foods Corporation
|
31.09 |
-0.23 |
-0.73% |
1.41 |
17,048.64 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy
|
EXPD
Expeditors International of Washington, ...
|
120.2 |
-0.04 |
-0.03% |
0.86 |
16,963.59 |
Transportation |
Air Freight/Couriers
|
GEN
Gen Digital Inc.
|
27.11 |
0.31 |
+1.16% |
2.51 |
16,686.88 |
Technology Services |
Packaged Software
|
SNAP
Snap, Inc. Class A
|
9.98 |
-0.35 |
-3.39% |
28.82 |
16,561.61 |
Technology Services |
Packaged Software
|
GRAB
Grab Holdings Limited Class ...
|
4.16 |
0.13 |
+3.23% |
68.31 |
16,477.76 |
Transportation |
Other Transportation
|
BIP
Brookfield Infrastructure Partners L.P.
|
35.69 |
-0.45 |
-1.25% |
0.52 |
16,476.61 |
Utilities |
Alternative Power Generation
|
TXT
Textron Inc.
|
87.55 |
-1.84 |
-2.06% |
0.81 |
16,403.63 |
Electronic Technology |
Aerospace & Defense
|
PNR
Pentair plc
|
98.32 |
-0.04 |
-0.04% |
2.55 |
16,271.76 |
Producer Manufacturing |
Industrial Machinery
|
IBKR
Interactive Brokers Group, Inc. ...
|
148.66 |
-0.98 |
-0.65% |
0.62 |
16,179.57 |
Finance |
Investment Banks/Brokers
|
SWK
Stanley Black & Decker, ...
|
104.83 |
-0.85 |
-0.8% |
1.64 |
16,139.52 |
Consumer Durables |
Tools & Hardware
|
GPC
Genuine Parts Company
|
113.11 |
-30.01 |
-20.97% |
6.69 |
15,731.12 |
Distribution Services |
Wholesale Distributors
|
H
Hyatt Hotels Corporation Class ...
|
154.28 |
2.1 |
+1.38% |
0.3 |
15,477.33 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
SWKS
Skyworks Solutions, Inc.
|
95.64 |
-1.17 |
-1.21% |
1.55 |
15,275.24 |
Electronic Technology |
Semiconductors
|
TOL
Toll Brothers, Inc.
|
148.02 |
-5.42 |
-3.53% |
1.38 |
14,945.88 |
Consumer Durables |
Homebuilding
|
DPZ
Domino's Pizza, Inc.
|
426.78 |
-4.51 |
-1.05% |
0.32 |
14,738.93 |
Consumer Services |
Restaurants
|
NDSN
Nordson Corporation
|
251.11 |
-2.24 |
-0.88% |
0.2 |
14,358.85 |
Producer Manufacturing |
Industrial Machinery
|
VTRS
Viatris, Inc.
|
11.67 |
0.1 |
+0.86% |
4.07 |
13,928.38 |
Health Technology |
Pharmaceuticals: Major
|
ARCC
Ares Capital Corporation
|
21.59 |
-0.13 |
-0.6% |
2.43 |
13,610.06 |
Finance |
Investment Managers
|
JKHY
Jack Henry & Associates, ...
|
183.28 |
-1.69 |
-0.91% |
0.36 |
13,364.3 |
Technology Services |
Packaged Software
|
KGC
Kinross Gold Corporation
|
10.7 |
0.16 |
+1.52% |
13.48 |
13,150.58 |
Non-Energy Minerals |
Precious Metals
|
TTEK
Tetra Tech, Inc.
|
48.78 |
-0.35 |
-0.71% |
1.05 |
13,056.55 |
Industrial Services |
Engineering & Construction
|
CYBR
CyberArk Software Ltd.
|
299.5 |
-0.56 |
-0.19% |
0.24 |
12,922.44 |
Technology Services |
Packaged Software
|
BEPC
Brookfield Renewable Corp. Class ...
|
34.29 |
-0.55 |
-1.58% |
2.14 |
12,827.97 |
Utilities |
Electric Utilities
|
CHRW
C.H. Robinson Worldwide, Inc.
|
108.09 |
-0.79 |
-0.73% |
0.92 |
12,677.12 |
Transportation |
Air Freight/Couriers
|
OKTA
Okta, Inc. Class A
|
74.03 |
-0.01 |
-0.01% |
1.06 |
12,574.88 |
Technology Services |
Packaged Software
|
SJM
J.M. Smucker Company
|
117.7 |
-2.23 |
-1.86% |
0.96 |
12,523.99 |
Consumer Non-Durables |
Food: Specialty/Candy
|
ENPH
Enphase Energy, Inc.
|
92.23 |
1.81 |
+2.0% |
6.05 |
12,489.97 |
Electronic Technology |
Semiconductors
|
HST
Host Hotels & Resorts, ...
|
17.59 |
-0.04 |
-0.23% |
3.79 |
12,355.92 |
Finance |
Real Estate Investment Trusts
|
MGM
MGM Resorts International
|
40.52 |
0.04 |
+0.1% |
2.66 |
12,308.76 |
Consumer Services |
Casinos/Gaming
|
DUOL
Duolingo, Inc. Class A
|
281.3 |
-6.76 |
-2.35% |
0.54 |
12,253.34 |
Technology Services |
Packaged Software
|
AES
AES Corporation
|
17.0 |
-0.21 |
-1.22% |
10.85 |
12,085.71 |
Utilities |
Electric Utilities
|
NBIX
Neurocrine Biosciences, Inc.
|
116.78 |
0.21 |
+0.18% |
0.58 |
11,791.98 |
Health Technology |
Pharmaceuticals: Major
|
TAP
Molson Coors Beverage Company ...
|
55.87 |
0.15 |
+0.27% |
1.31 |
11,575.42 |
Consumer Non-Durables |
Beverages: Alcoholic
|
AOS
A. O. Smith Corporation
|
78.21 |
-0.39 |
-0.5% |
1.55 |
11,406.57 |
Producer Manufacturing |
Building Products
|
TWLO
Twilio, Inc. Class A
|
70.64 |
0.07 |
+0.1% |
1.08 |
11,344.78 |
Technology Services |
Packaged Software
|
ALB
Albemarle Corporation
|
96.46 |
2.62 |
+2.79% |
2.36 |
11,337.23 |
Process Industries |
Chemicals: Specialty
|
SOFI
SoFi Technologies Inc
|
10.58 |
0.18 |
+1.73% |
35.78 |
11,277.65 |
Finance |
Finance/Rental/Leasing
|
EPAM
EPAM Systems, Inc.
|
197.95 |
-2.03 |
-1.02% |
0.24 |
11,270.36 |
Technology Services |
Information Technology Services
|
WYNN
Wynn Resorts, Limited
|
99.4 |
1.03 |
+1.05% |
1.38 |
11,032.6 |
Consumer Services |
Casinos/Gaming
|
EDU
New Oriental Education & ...
|
67.13 |
-0.87 |
-1.28% |
2.61 |
10,977.7 |
Consumer Services |
Other Consumer Services
|
NIO
NIO Inc. Sponsored ADR ...
|
5.23 |
0.09 |
+1.75% |
37.89 |
10,720.64 |
Consumer Durables |
Motor Vehicles
|
BEN
Franklin Resources, Inc.
|
20.38 |
-0.16 |
-0.78% |
2.71 |
10,658.7 |
Finance |
Investment Managers
|
RIVN
Rivian Automotive, Inc. Class ...
|
10.49 |
0.46 |
+4.59% |
24.76 |
10,576.79 |
Consumer Durables |
Motor Vehicles
|
XPEV
XPeng, Inc. ADR Sponsored ...
|
11.04 |
0.22 |
+2.03% |
11.48 |
10,422.06 |
Consumer Durables |
Motor Vehicles
|
VFS
VinFast Auto Ltd.
|
4.23 |
0.46 |
+12.2% |
3.34 |
9,892.68 |
Consumer Durables |
Motor Vehicles
|
CHDN
Churchill Downs Incorporated
|
134.23 |
-1.26 |
-0.93% |
0.38 |
9,854.71 |
Consumer Services |
Movies/Entertainment
|
OLED
Universal Display Corporation
|
205.27 |
0.75 |
+0.37% |
0.25 |
9,740.51 |
Electronic Technology |
Electronic Production Equipment
|
MTCH
Match Group, Inc.
|
37.76 |
-0.09 |
-0.24% |
2.16 |
9,738.12 |
Technology Services |
Internet Software/Services
|
FRT
Federal Realty Investment Trust
|
114.36 |
1.14 |
+1.01% |
0.42 |
9,568.56 |
Finance |
Real Estate Investment Trusts
|
QRVO
Qorvo, Inc.
|
100.8 |
-1.4 |
-1.37% |
1.08 |
9,562.02 |
Electronic Technology |
Semiconductors
|
CZR
Caesars Entertainment Inc
|
44.02 |
0.22 |
+0.5% |
2.47 |
9,523.2 |
Consumer Services |
Casinos/Gaming
|
ESLT
Elbit Systems Ltd
|
210.53 |
-3.01 |
-1.41% |
0.02 |
9,364.31 |
Electronic Technology |
Aerospace & Defense
|
GME
GameStop Corp. Class A
|
20.93 |
0.23 |
+1.11% |
3.2 |
8,926.85 |
Retail Trade |
Electronics/Appliance Stores
|
AAL
American Airlines Group Inc.
|
12.96 |
-0.01 |
-0.08% |
24.02 |
8,510.88 |
Transportation |
Airlines
|
BILI
Bilibili, Inc. Sponsored ADR ...
|
20.49 |
0.27 |
+1.34% |
7.04 |
8,485.63 |
Technology Services |
Packaged Software
|
U
Unity Software, Inc.
|
21.21 |
-0.66 |
-3.02% |
6.62 |
8,417.36 |
Technology Services |
Packaged Software
|
WBA
Walgreens Boots Alliance, Inc.
|
9.73 |
-0.72 |
-6.89% |
37.2 |
8,412.72 |
Retail Trade |
Drugstore Chains
|
S
SentinelOne, Inc. Class A
|
25.89 |
-0.75 |
-2.82% |
3.3 |
8,212.93 |
Technology Services |
Packaged Software
|
LNW
Light & Wonder, Inc.
|
92.31 |
0.63 |
+0.69% |
0.49 |
8,190.13 |
Consumer Services |
Casinos/Gaming
|
BEP
Brookfield Renewable Partners LP
|
28.22 |
-0.67 |
-2.32% |
0.7 |
8,044.18 |
Utilities |
Alternative Power Generation
|
LNTH
Lantheus Holdings Inc
|
112.63 |
0.55 |
+0.49% |
0.44 |
7,819.97 |
Health Technology |
Medical Specialties
|
SUM
Summit Materials, Inc. Class ...
|
40.3 |
-1.13 |
-2.73% |
2.07 |
7,076.12 |
Non-Energy Minerals |
Construction Materials
|
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
113.1 |
-0.02 |
-0.02% |
0.34 |
6,984.32 |
Health Technology |
Pharmaceuticals: Major
|
PATH
UiPath, Inc. Class A
|
12.64 |
-0.41 |
-3.14% |
6.44 |
6,951.47 |
Technology Services |
Packaged Software
|
VFC
V.F. Corporation
|
17.78 |
-0.4 |
-2.2% |
9.69 |
6,919.67 |
Consumer Non-Durables |
Apparel/Footwear
|
TAL
TAL Education Group Sponsored ...
|
11.39 |
0.35 |
+3.17% |
10.84 |
6,887.62 |
Commercial Services |
Miscellaneous Commercial Services
|
WH
Wyndham Hotels & Resorts, ...
|
83.38 |
0.69 |
+0.83% |
1.34 |
6,585.34 |
Consumer Services |
Hotels/Resorts/Cruise lines
|
VRNS
Varonis Systems, Inc.
|
58.35 |
-0.17 |
-0.29% |
0.93 |
6,545.7 |
Technology Services |
Packaged Software
|
LCID
Lucid Group, Inc.
|
2.61 |
0.06 |
+2.35% |
47.32 |
6,100.93 |
Consumer Durables |
Motor Vehicles
|
BYD
Boyd Gaming Corporation
|
64.4 |
0.64 |
+1.0% |
0.54 |
5,909.51 |
Consumer Services |
Casinos/Gaming
|
ETSY
Etsy, Inc.
|
49.33 |
-2.44 |
-4.71% |
2.94 |
5,660.72 |
Retail Trade |
Internet Retail
|
MARA
MARA Holdings, Inc.
|
18.97 |
0.26 |
+1.39% |
32.05 |
5,586.19 |
Technology Services |
Data Processing Services
|
UGI
UGI Corporation
|
24.95 |
-0.06 |
-0.24% |
1.34 |
5,356.49 |
Distribution Services |
Wholesale Distributors
|
SMG
Scotts Miracle-Gro Company Class ...
|
86.75 |
-3.09 |
-3.44% |
0.53 |
4,929.23 |
Process Industries |
Chemicals: Agricultural
|
ORA
Ormat Technologies, Inc.
|
79.33 |
-0.92 |
-1.15% |
0.26 |
4,795.74 |
Utilities |
Electric Utilities
|
QLYS
Qualys, Inc.
|
123.45 |
-0.7 |
-0.57% |
0.25 |
4,544.32 |
Technology Services |
Packaged Software
|
MHO
M/I Homes, Inc.
|
158.08 |
-6.87 |
-4.16% |
0.2 |
4,333.26 |
Consumer Durables |
Homebuilding
|
IGT
International Game Technology PLC
|
20.46 |
0.14 |
+0.69% |
1.33 |
4,132.92 |
Consumer Services |
Casinos/Gaming
|
CRSP
CRISPR Therapeutics AG
|
48.04 |
-0.47 |
-0.97% |
0.83 |
4,091.48 |
Health Technology |
Biotechnology
|
OR
Osisko Gold Royalties Ltd
|
21.1 |
0.18 |
+0.86% |
0.4 |
3,929.43 |
Non-Energy Minerals |
Precious Metals
|
DOCN
DigitalOcean Holdings, Inc.
|
41.92 |
-0.78 |
-1.83% |
0.68 |
3,859.25 |
Technology Services |
Packaged Software
|
SKYW
SkyWest, Inc
|
94.81 |
-0.77 |
-0.81% |
0.2 |
3,802.23 |
Transportation |
Airlines
|
SRAD
Sportradar Group AG Class ...
|
12.55 |
-0.21 |
-1.61% |
0.45 |
3,739.03 |
Technology Services |
Packaged Software
|
IIPR
Innovative Industrial Properties Inc
|
131.48 |
0.58 |
+0.44% |
0.1 |
3,725.07 |
Finance |
Real Estate Investment Trusts
|
SAM
Boston Beer Company, Inc. ...
|
295.61 |
0.83 |
+0.28% |
0.09 |
3,463.27 |
Consumer Non-Durables |
Beverages: Alcoholic
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
4.72 |
0.23 |
+5.12% |
7.89 |
3,340.07 |
Non-Energy Minerals |
Precious Metals
|
HESM
Hess Midstream LP Class ...
|
35.5 |
-0.09 |
-0.25% |
0.34 |
3,245.46 |
Energy Minerals |
Integrated Oil
|
TGLS
Tecnoglass Inc.
|
68.71 |
-6.96 |
-9.2% |
0.58 |
3,229.14 |
Producer Manufacturing |
Building Products
|
AI
C3.ai, Inc. Class A
|
25.22 |
-0.33 |
-1.29% |
1.69 |
3,203.77 |
Technology Services |
Packaged Software
|
CWEN
Clearway Energy, Inc. Class ...
|
26.84 |
0.13 |
+0.49% |
0.92 |
3,152.18 |
Utilities |
Alternative Power Generation
|
RUN
Sunrun Inc.
|
14.04 |
0.29 |
+2.11% |
8.69 |
3,138.5 |
Electronic Technology |
Semiconductors
|
SYM
Symbotic, Inc. Class A
|
29.47 |
-0.67 |
-2.22% |
0.84 |
3,058.37 |
Producer Manufacturing |
Industrial Machinery
|
MLCO
Melco Resorts & Entertainment ...
|
6.9 |
-0.05 |
-0.72% |
1.57 |
3,038.91 |
Consumer Services |
Casinos/Gaming
|
RIOT
Riot Platforms, Inc.
|
9.92 |
0.18 |
+1.85% |
15.1 |
3,010.96 |
Technology Services |
Information Technology Services
|
PENN
PENN Entertainment, Inc.
|
18.88 |
0.48 |
+2.61% |
2.73 |
2,881.01 |
Consumer Services |
Movies/Entertainment
|
PLTK
Playtika Holding Corp.
|
7.74 |
0.23 |
+3.06% |
0.39 |
2,879.11 |
Technology Services |
Packaged Software
|
LRN
Stride, Inc.
|
64.49 |
-0.13 |
-0.2% |
2.74 |
2,791.02 |
Consumer Services |
Other Consumer Services
|
PSNY
Polestar Automotive Holding UK ...
|
1.32 |
0.03 |
+2.33% |
4.09 |
2,785.42 |
Consumer Durables |
Motor Vehicles
|
QS
QuantumScape Corporation Class A
|
5.3 |
0.1 |
+1.92% |
5.55 |
2,682.4 |
Producer Manufacturing |
Electrical Products
|
MQ
Marqeta, Inc. Class A
|
5.12 |
-0.07 |
-1.35% |
1.73 |
2,602.85 |
Commercial Services |
Miscellaneous Commercial Services
|
JBLU
JetBlue Airways Corporation
|
7.37 |
-0.19 |
-2.51% |
18.45 |
2,556.16 |
Transportation |
Airlines
|
FLNC
Fluence Energy, Inc. Class ...
|
19.81 |
-0.87 |
-4.21% |
1.62 |
2,553.38 |
Producer Manufacturing |
Electrical Products
|
RPD
Rapid7 Inc.
|
38.67 |
-0.32 |
-0.82% |
0.3 |
2,425.93 |
Technology Services |
Information Technology Services
|
GRND
Grindr Inc.
|
13.74 |
1.02 |
+8.02% |
1.29 |
2,418.13 |
Technology Services |
Internet Software/Services
|
NEP
NextEra Energy Partners LP
|
25.09 |
-0.15 |
-0.59% |
1.41 |
2,345.91 |
Utilities |
Alternative Power Generation
|
RNW
ReNew Energy Global plc ...
|
6.03 |
-0.05 |
-0.82% |
0.67 |
2,249.42 |
Utilities |
Alternative Power Generation
|
YELP
Yelp Inc
|
33.42 |
-0.38 |
-1.12% |
0.5 |
2,236.09 |
Technology Services |
Internet Software/Services
|
BE
Bloom Energy Corporation Class ...
|
9.73 |
-0.14 |
-1.42% |
4.12 |
2,219.9 |
Producer Manufacturing |
Electrical Products
|
WB
Weibo Corp. Sponsored ADR ...
|
9.24 |
0.23 |
+2.55% |
1.11 |
2,191.03 |
Technology Services |
Internet Software/Services
|
NFE
New Fortress Energy Inc. ...
|
8.58 |
-0.34 |
-3.81% |
4.98 |
2,157.16 |
Utilities |
Gas Distributors
|
SHO
Sunstone Hotel Investors, Inc.
|
10.21 |
-0.06 |
-0.58% |
1.93 |
2,076.13 |
Finance |
Real Estate Investment Trusts
|
YY
JOYY, Inc. Sponsored ADR ...
|
34.36 |
1.01 |
+3.03% |
0.3 |
2,045.69 |
Technology Services |
Data Processing Services
|
PLUG
Plug Power Inc.
|
2.22 |
-0.15 |
-6.33% |
45.26 |
1,952.79 |
Electronic Technology |
Electronic Production Equipment
|
ENLT
Enlight Renewable Energy Ltd
|
15.92 |
-0.73 |
-4.38% |
0.0 |
1,885.98 |
Utilities |
Alternative Power Generation
|
PZZA
Papa John's International, Inc.
|
52.01 |
-2.46 |
-4.52% |
0.94 |
1,696.87 |
Consumer Services |
Restaurants
|
SMR
NuScale Power Corporation Class ...
|
17.81 |
-1.15 |
-6.07% |
17.8 |
1,686.89 |
Producer Manufacturing |
Electrical Products
|
SPT
Sprout Social, Inc. Class ...
|
27.76 |
-0.59 |
-2.08% |
0.23 |
1,585.11 |
Technology Services |
Packaged Software
|
AMRC
Ameresco, Inc. Class A
|
29.98 |
-0.76 |
-2.47% |
0.37 |
1,571.03 |
Industrial Services |
Engineering & Construction
|
TLRY
Tilray Brands, Inc.
|
1.71 |
0.13 |
+8.23% |
51.34 |
1,544.62 |
Process Industries |
Agricultural Commodities/Milling
|
TDOC
Teladoc Health, Inc.
|
9.01 |
-0.29 |
-3.12% |
4.36 |
1,542.67 |
Health Services |
Medical/Nursing Services
|
MTTR
Matterport, Inc. Class A
|
4.81 |
0.02 |
+0.42% |
1.54 |
1,535.02 |
Technology Services |
Packaged Software
|
GENI
Genius Sports Limited
|
7.24 |
-0.15 |
-2.03% |
1.27 |
1,527.6 |
Technology Services |
Packaged Software
|
ULCC
Frontier Group Holdings, Inc.
|
6.72 |
-0.19 |
-2.75% |
1.27 |
1,508.53 |
Transportation |
Airlines
|
XHR
Xenia Hotels & Resorts, ...
|
14.5 |
-0.1 |
-0.68% |
0.22 |
1,478.47 |
Finance |
Real Estate Investment Trusts
|
DQ
Daqo New Energy Corp ...
|
20.82 |
1.12 |
+5.69% |
1.16 |
1,367.93 |
Process Industries |
Chemicals: Specialty
|
XRX
Xerox Holdings Corporation
|
10.41 |
0.29 |
+2.87% |
2.34 |
1,294.3 |
Electronic Technology |
Computer Peripherals
|
MOMO
Hello Group Inc. Sponsored ...
|
7.06 |
0.32 |
+4.83% |
1.12 |
1,278.35 |
Technology Services |
Packaged Software
|
LVWR
LiveWire Group, Inc.
|
6.2 |
-0.07 |
-1.12% |
0.0 |
1,260.15 |
Consumer Durables |
Recreational Products
|
UDMY
Udemy, Inc.
|
8.29 |
-0.02 |
-0.24% |
0.45 |
1,246.5 |
Technology Services |
Packaged Software
|
COUR
Coursera Inc
|
7.62 |
0.01 |
+0.13% |
2.19 |
1,195.7 |
Technology Services |
Internet Software/Services
|
EVRI
Everi Holdings, Inc.
|
13.33 |
0.02 |
+0.15% |
0.21 |
1,147.1 |
Consumer Services |
Casinos/Gaming
|
JKS
JinkoSolar Holding Co., Ltd. ...
|
21.34 |
0.92 |
+4.51% |
1.57 |
1,100.54 |
Electronic Technology |
Semiconductors
|
HIMX
Himax Technologies, Inc. Sponsored ...
|
6.27 |
-0.07 |
-1.1% |
0.53 |
1,095.37 |
Electronic Technology |
Semiconductors
|
SEDG
SolarEdge Technologies, Inc.
|
17.58 |
0.57 |
+3.35% |
3.16 |
1,001.22 |
Producer Manufacturing |
Electrical Products
|
ARRY
Array Technologies Inc
|
6.58 |
-0.16 |
-2.37% |
3.43 |
999.67 |
Electronic Technology |
Semiconductors
|
BMBL
Bumble, Inc. Class A
|
7.23 |
-0.04 |
-0.55% |
1.67 |
914.88 |
Technology Services |
Packaged Software
|
RSI
Rush Street Interactive, Inc. ...
|
10.93 |
0.21 |
+1.96% |
1.11 |
908.37 |
Consumer Services |
Casinos/Gaming
|
GDEN
Golden Entertainment, Inc.
|
30.41 |
0.14 |
+0.46% |
0.11 |
861.04 |
Consumer Services |
Movies/Entertainment
|
SHLS
Shoals Technologies Group, Inc. ...
|
5.06 |
0.01 |
+0.2% |
3.19 |
843.23 |
Electronic Technology |
Semiconductors
|
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
3.16 |
0.0 |
0.0% |
1.41 |
820.23 |
Commercial Services |
Miscellaneous Commercial Services
|
HUYA
HUYA, Inc. Sponsored ADR ...
|
3.52 |
0.07 |
+2.03% |
1.64 |
813.2 |
Commercial Services |
Miscellaneous Commercial Services
|
REX
REX American Resources Corporation
|
44.96 |
-0.14 |
-0.31% |
0.08 |
789.82 |
Process Industries |
Chemicals: Specialty
|
GPRE
Green Plains Inc.
|
11.67 |
0.26 |
+2.28% |
0.95 |
754.53 |
Process Industries |
Chemicals: Specialty
|
DDI
DoubleDown Interactive Co., Ltd. ...
|
14.54 |
-0.21 |
-1.42% |
0.05 |
720.51 |
Technology Services |
Packaged Software
|
BALY
Bally's Corporation
|
17.39 |
-0.02 |
-0.11% |
0.47 |
707.13 |
Consumer Services |
Casinos/Gaming
|
CRSR
Corsair Gaming, Inc.
|
6.56 |
0.02 |
+0.38% |
0.27 |
682.68 |
Technology Services |
Packaged Software
|
YALA
Yalla Group Ltd. Sponsored ...
|
4.24 |
0.04 |
+0.95% |
0.11 |
681.46 |
Technology Services |
Internet Software/Services
|
SNCY
Sun Country Airlines Holdings, ...
|
12.75 |
0.07 |
+0.55% |
0.41 |
673.29 |
Transportation |
Airlines
|
NOVA
Sunnova Energy International Inc
|
5.21 |
-0.01 |
-0.19% |
5.64 |
650.54 |
Utilities |
Alternative Power Generation
|
GDEV
GDEV Inc.
|
33.85 |
1.5 |
+4.62% |
0.01 |
612.9 |
Technology Services |
Packaged Software
|
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.31 |
-0.01 |
-0.76% |
5.17 |
565.37 |
Retail Trade |
Specialty Stores
|
BLDP
Ballard Power Systems Inc.
|
1.65 |
-0.01 |
-0.6% |
2.5 |
494.02 |
Producer Manufacturing |
Electrical Products
|
SOHU
Sohu.com Limited Sponsored ADR
|
14.39 |
-0.08 |
-0.55% |
0.06 |
475.57 |
Technology Services |
Internet Software/Services
|
AGS
PlayAGS, Inc.
|
11.62 |
0.0 |
0.0% |
0.15 |
467.57 |
Producer Manufacturing |
Industrial Conglomerates
|
BYON
Beyond, Inc.
|
10.16 |
-0.25 |
-2.4% |
1.39 |
464.83 |
Retail Trade |
Internet Retail
|
HIVE
HIVE Digital Technologies Ltd
|
3.87 |
0.04 |
+1.04% |
2.86 |
459.46 |
Technology Services |
Information Technology Services
|
HYLN
Hyliion Holdings Corp. Class ...
|
2.64 |
0.13 |
+5.18% |
0.87 |
458.26 |
Producer Manufacturing |
Auto Parts: OEM
|
GRVY
Gravity Co., Ltd. Sponsored ...
|
64.66 |
-0.78 |
-1.19% |
0.02 |
449.32 |
Technology Services |
Packaged Software
|
CGC
Canopy Growth Corporation
|
4.98 |
0.64 |
+14.75% |
18.34 |
422.58 |
Process Industries |
Agricultural Commodities/Milling
|
LAZR
Luminar Technologies, Inc. Class ...
|
0.81 |
-0.01 |
-0.65% |
25.09 |
412.0 |
Producer Manufacturing |
Auto Parts: OEM
|
BFLY
Butterfly Network, Inc. Class ...
|
1.73 |
-0.03 |
-1.7% |
1.33 |
367.75 |
Health Technology |
Medical Specialties
|
GAMB
Gambling.com Group Ltd
|
9.85 |
0.08 |
+0.82% |
0.06 |
363.69 |
Technology Services |
Packaged Software
|
IMMR
Immersion Corporation
|
8.48 |
0.04 |
+0.47% |
0.31 |
272.91 |
Electronic Technology |
Computer Peripherals
|
CAN
Canaan Inc. Sponsored ADR ...
|
1.01 |
0.02 |
+2.03% |
2.55 |
269.63 |
Electronic Technology |
Semiconductors
|
INSE
Inspired Entertainment, Inc.
|
9.55 |
0.09 |
+0.95% |
0.05 |
253.79 |
Technology Services |
Packaged Software
|
MVIS
MicroVision, Inc.
|
1.11 |
0.0 |
0.0% |
1.9 |
236.94 |
Electronic Technology |
Semiconductors
|
SAVE
Spirit Airlines, Inc.
|
2.11 |
-0.14 |
-6.22% |
17.59 |
231.08 |
Transportation |
Airlines
|
NKLA
Nikola Corporation
|
4.27 |
0.23 |
+5.69% |
4.97 |
216.05 |
Consumer Durables |
Motor Vehicles
|
BLNK
Blink Charging Co
|
2.08 |
-0.03 |
-1.42% |
2.99 |
210.39 |
Consumer Services |
Other Consumer Services
|
NIU
Niu Technologies Sponsored ADR ...
|
2.62 |
0.04 |
+1.36% |
0.55 |
207.29 |
Consumer Durables |
Motor Vehicles
|
MYPS
PLAYSTUDIOS, Inc. Class A
|
1.46 |
0.03 |
+2.1% |
0.1 |
182.01 |
Technology Services |
Packaged Software
|
FCEL
FuelCell Energy, Inc.
|
0.32 |
-0.0 |
-1.14% |
11.45 |
178.2 |
Electronic Technology |
Electronic Equipment/Instruments
|
CHGG
Chegg, Inc.
|
1.71 |
0.19 |
+12.5% |
5.63 |
177.28 |
Commercial Services |
Miscellaneous Commercial Services
|
TPIC
TPI Composites, Inc.
|
3.6 |
-0.32 |
-8.16% |
0.64 |
171.19 |
Producer Manufacturing |
Electrical Products
|
GGR
Gogoro Inc.
|
0.55 |
-0.03 |
-5.71% |
0.61 |
154.22 |
Consumer Durables |
Motor Vehicles
|
PLCE
Children's Place, Inc.
|
11.1 |
-0.04 |
-0.36% |
0.38 |
141.17 |
Retail Trade |
Apparel/Footwear Retail
|
SOL
Emeren Group Ltd Sponsored ...
|
2.52 |
-0.04 |
-1.56% |
0.09 |
132.92 |
Industrial Services |
Engineering & Construction
|
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.44 |
-0.04 |
-0.89% |
0.04 |
132.84 |
Technology Services |
Packaged Software
|
GRWG
GrowGeneration Corp.
|
2.18 |
0.15 |
+7.39% |
0.71 |
128.99 |
Distribution Services |
Wholesale Distributors
|
EVTL
Vertical Aerospace Ltd.
|
6.74 |
0.05 |
+0.75% |
0.1 |
128.78 |
Electronic Technology |
Aerospace & Defense
|
KOPN
Kopin Corporation
|
0.79 |
0.02 |
+2.19% |
0.73 |
125.95 |
Electronic Technology |
Semiconductors
|
OPAL
OPAL Fuels Inc. Class ...
|
3.86 |
0.07 |
+1.85% |
0.03 |
109.71 |
Process Industries |
Industrial Specialties
|
VFF
Village Farms International, Inc.
|
0.92 |
0.02 |
+2.55% |
0.62 |
103.01 |
Miscellaneous |
Investment Trusts/Mutual Funds
|
SKLZ
Skillz Inc. Class A
|
5.76 |
0.29 |
+5.3% |
0.11 |
102.92 |
Technology Services |
Data Processing Services
|
MAXN
Maxeon Solar Technologies, Ltd.
|
5.75 |
-0.13 |
-2.21% |
0.34 |
87.92 |
Utilities |
Alternative Power Generation
|
VUZI
Vuzix Corporation
|
1.3 |
0.01 |
+0.78% |
0.32 |
85.76 |
Electronic Technology |
Electronic Equipment/Instruments
|
GAN
GAN Limited
|
1.83 |
0.0 |
0.0% |
0.04 |
83.22 |
Technology Services |
Packaged Software
|
GOEV
Canoo Inc. Class A
|
0.96 |
0.0 |
+0.5% |
2.37 |
83.13 |
Consumer Durables |
Motor Vehicles
|
WIMI
WiMi Hologram Cloud Inc. ...
|
0.91 |
0.01 |
+1.23% |
0.12 |
80.22 |
Technology Services |
Packaged Software
|
NCTY
The9 Ltd. Sponsored ADR
|
8.72 |
0.07 |
+0.81% |
0.06 |
77.97 |
Technology Services |
Packaged Software
|
APT
Alpha Pro Tech, Ltd.
|
5.97 |
0.09 |
+1.53% |
0.01 |
66.71 |
Process Industries |
Industrial Specialties
|
AGAE
Allied Gaming & Entertainment ...
|
1.41 |
0.07 |
+5.22% |
0.04 |
53.84 |
Consumer Services |
Movies/Entertainment
|
RBOT
Vicarious Surgical, Inc. Class ...
|
8.3 |
0.07 |
+0.85% |
0.01 |
48.95 |
Health Technology |
Medical Specialties
|
GORO
Gold Resource Corporation
|
0.51 |
0.1 |
+25.31% |
1.84 |
47.7 |
Non-Energy Minerals |
Precious Metals
|
BHAT
Blue Hat Interactive Entertainment ...
|
0.3 |
0.01 |
+1.69% |
0.18 |
17.52 |
Consumer Durables |
Recreational Products
|
YQ
17 Education & Technology ...
|
2.22 |
0.05 |
+2.3% |
0.03 |
17.23 |
Technology Services |
Internet Software/Services
|
GIGM
Gigamedia Limited
|
1.36 |
0.01 |
+0.74% |
0.0 |
15.03 |
Technology Services |
Packaged Software
|
VRAR
Glimpse Group, Inc.
|
0.73 |
0.04 |
+5.73% |
0.12 |
13.35 |
Technology Services |
Packaged Software
|
GMM
Global Mofy AI Limited ...
|
0.4 |
-0.01 |
-2.15% |
0.29 |
11.33 |
Technology Services |
Packaged Software
|
SLE
Super League Enterprise, Inc.
|
0.91 |
-0.04 |
-4.65% |
0.05 |
9.62 |
Technology Services |
Internet Software/Services
|
VS
Versus Systems Inc
|
2.64 |
-0.14 |
-5.04% |
0.23 |
6.62 |
Technology Services |
Packaged Software
|