Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
SPY SPDR S&P 500 ETF Trust 505.99 -1.86 -0.37% 50.39 497,303.21 Large Cap
IVV iShares Core S&P 500 ETF 508.42 -1.92 -0.38% 3.72 442,096.61 Large Cap
VOO Vanguard S&P 500 ETF 465.07 -1.71 -0.37% 3.45 412,030.21 Large Cap
VTI Vanguard Total Stock Market ETF 251.24 -0.76 -0.3% 2.59 373,155.89 Equity
QQQ Invesco QQQ Trust Series I 436.55 -0.23 -0.05% 33.04 249,248.22 Large Cap
VEA Vanguard FTSE Developed Markets ETF 48.74 -0.11 -0.23% 9.51 126,393.3 Equity
VUG Vanguard Growth ETF 337.92 -0.92 -0.27% 0.8 115,280.76 Large Cap
VTV Vanguard Value ETF 155.4 -0.63 -0.4% 2.74 110,336.55 Large Cap
IEFA iShares Core MSCI EAFE ETF 71.84 -0.09 -0.13% 6.25 109,771.52 Equity
BND Vanguard Total Bond Market ETF 72.05 -0.13 -0.18% 5.26 104,971.3 Bond
AGG iShares Core U.S. Aggregate Bond ... 97.13 -0.21 -0.22% 9.37 101,627.12 Bond
IWF iShares Russell 1000 Growth ETF 330.21 -0.72 -0.22% 0.9 87,555.18 Large Cap
IJH iShares Core S&P Mid-Cap ETF 56.98 -0.06 -0.11% 5.92 79,464.31 Mid Cap
IJR iShares Core S&P Small Cap ... 106.61 0.03 +0.03% 3.27 76,865.81 Small Cap
VIG Vanguard Dividend Appreciation ETF 178.23 -0.54 -0.3% 0.73 76,835.66 Equity
VWO Vanguard FTSE Emerging Markets ETF 41.44 -0.14 -0.34% 9.51 75,148.76 Equity
IEMG iShares Core MSCI Emerging Markets ... 50.85 -0.2 -0.39% 15.21 75,146.13 Equity
VXUS Vanguard Total International Stock ETF 58.82 -0.13 -0.22% 2.97 66,033.08 Equity
VGT Vanguard Information Technology ETF 514.52 1.34 +0.26% 0.31 64,375.29 Information Technology
XLK Technology Select Sector SPDR Fund 205.49 0.2 +0.1% 9.12 63,590.09 Information Technology
IWM iShares Russell 2000 ETF 201.15 1.26 +0.63% 29.12 62,276.04 Small Cap
VO Vanguard Mid-Cap ETF 237.72 -0.45 -0.19% 0.56 60,937.31 Mid Cap
BNDX Vanguard Total International Bond ETF 48.69 -0.09 -0.18% 7.49 54,589.48 Bond
GLD SPDR Gold Shares 188.2 -0.42 -0.22% 4.49 54,069.86 Gold
IWD iShares Russell 1000 Value ETF 170.19 -0.78 -0.46% 1.43 53,516.25 Large Cap
SCHD Schwab US Dividend Equity ETF 77.47 -0.42 -0.54% 2.89 53,260.62 High Dividend Yield
VB Vanguard Small-Cap ETF 216.95 0.24 +0.11% 0.59 53,076.9 Small Cap
ITOT iShares Core S&P Total U.S. ... 111.42 -0.31 -0.28% 1.21 52,517.82 Equity
VYM Vanguard High Dividend Yield Index ... 115.11 -0.45 -0.39% 0.97 52,178.32 High Dividend Yield
EFA iShares MSCI EAFE ETF 77.29 -0.11 -0.14% 15.02 51,938.88 Equity
RSP Invesco S&P 500 Equal Weight ... 161.35 -0.65 -0.4% 5.16 49,300.92 Large Cap
TLT iShares 20+ Year Treasury Bond ... 93.59 -0.28 -0.3% 27.86 49,153.47 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.7 -0.2 -0.25% 7.54 45,860.94 Bond
XLV Health Care Select Sector SPDR ... 147.1 -0.76 -0.51% 7.25 41,153.48 Equity
SCHX Schwab U.S. Large-Cap ETF 60.04 -0.18 -0.3% 1.35 38,635.74 Large Cap
IVW iShares S&P 500 Growth ETF 82.36 -0.2 -0.24% 1.54 38,272.69 Large Cap
VEU Vanguard FTSE All-World ex-US Index ... 57.17 -0.13 -0.23% 1.8 37,894.13 Equity
QUAL iShares MSCI USA Quality Factor ... 160.11 -0.15 -0.09% 0.99 37,793.97 Equity
XLF Financial Select Sector SPDR Fund 40.1 -0.2 -0.5% 38.37 37,427.15 Financials
MUB iShares National Muni Bond ETF 107.76 -0.21 -0.19% 2.84 36,756.94 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 76.95 -0.1 -0.13% 7.44 36,192.23 Bond
XLE Energy Select Sector SPDR Fund 86.26 0.3 +0.35% 11.69 35,938.0 Energy
SCHF Schwab International Equity ETF 37.77 -0.06 -0.16% 3.57 35,450.92 Equity
IXUS iShares Core MSCI Total International ... 65.91 -0.13 -0.2% 1.46 34,780.71 Equity
VT Vanguard Total World Stock ETF 107.24 -0.28 -0.26% 1.06 34,474.78 Equity
IWB iShares Russell 1000 ETF 278.49 -0.82 -0.29% 0.92 34,240.35 Large Cap
VV Vanguard Large-Cap ETF 232.53 -0.9 -0.39% 0.19 33,262.19 Large Cap
DIA SPDR Dow Jones Industrial Average ... 390.71 -0.57 -0.15% 1.91 33,070.82 Large Cap
VNQ Vanguard Real Estate ETF 83.88 -0.93 -1.1% 5.94 32,553.82 Real Estate
JEPI JPMorgan Equity Premium Income ETF 56.92 0.04 +0.07% 3.08 32,507.01 Large Cap
LQD iShares iBoxx $ Investment Grade ... 107.72 -0.34 -0.31% 26.7 32,294.46 Bond
IVE iShares S&P 500 Value ETF 178.68 -1.02 -0.57% 0.42 32,073.06 Large Cap
SPLG SPDR Portfolio S&P 500 ETF 59.53 -0.19 -0.32% 5.87 31,881.29 Large Cap
VTEB Vanguard Tax-Exempt Bond ETF 50.64 -0.12 -0.24% 4.28 31,828.3 Bond
IWR iShares Russell Midcap ETF 79.97 -0.1 -0.12% 0.98 31,612.14 Mid Cap
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.71 0.0 0.0% 4.64 31,589.01 Bond
BSV Vanguard Short-Term Bond ETF 76.41 -0.06 -0.08% 1.38 31,441.11 Bond
IEF iShares 7-10 Year Treasury Bond ... 93.9 -0.14 -0.15% 6.42 27,747.45 Bond
MBB iShares MBS ETF 91.6 -0.2 -0.22% 2.96 27,690.68 Bond
VBR Vanguard Small Cap Value ETF 180.81 -0.53 -0.29% 0.74 27,421.01 Small Cap
SCHB Schwab U.S. Broad Market ETF 58.95 -0.18 -0.3% 0.68 26,822.25 Equity
IUSB iShares Core Total USD Bond ... 45.23 -0.08 -0.18% 1.99 26,486.69 Bond
DGRO iShares Core Dividend Growth ETF 56.07 -0.21 -0.37% 1.58 26,153.85 Equity
SHY iShares 1-3 Year Treasury Bond ... 81.61 -0.06 -0.07% 4.55 25,935.66 Bond
DFAC Dimensional U.S. Core Equity 2 ... 30.6 -0.06 -0.2% 2.19 25,908.69 Equity
SCHG Schwab U.S. Large-Cap Growth ETF 90.57 -0.26 -0.29% 1.0 25,835.09 Large Cap
IAU iShares Gold Trust 38.44 -0.08 -0.21% 3.25 25,420.37 Gold
USMV iShares MSCI USA Min Vol ... 81.41 -0.38 -0.46% 2.38 25,285.95 Equity
GBTC Grayscale Bitcoin Trust 48.63 3.04 +6.67% 17.39 24,262.97 Bitcoin
VGIT Vanguard Intermediate-Term Treasury ETF 58.23 -0.07 -0.12% 12.99 23,838.25 Bond
SPYG SPDR Portfolio S&P 500 Growth ... 71.32 -0.17 -0.24% 1.44 23,617.63 Large Cap
GOVT iShares U.S. Treasury Bond ETF 22.58 -0.03 -0.13% 5.45 22,521.29 Bond
JPST JPMorgan Ultra-Short Income ETF 50.4 0.01 +0.02% 2.86 22,453.2 Bond
QQQM Invesco NASDAQ 100 ETF 179.74 -0.07 -0.04% 1.13 22,063.08 Large Cap
TQQQ ProShares UltraPro QQQ 59.54 -0.08 -0.13% 54.94 21,848.2 Large Cap
IGSB iShares 1-5 Year Investment Grade ... 51.02 -0.07 -0.14% 1.67 21,479.42 Bond
MDY SPDR S&P Midcap 400 ETF ... 521.43 -0.17 -0.03% 0.62 20,787.47 Mid Cap
VGSH Vanguard Short-Term Treasury ETF 57.98 -0.03 -0.05% 4.7 20,644.68 Bond
SPYV SPDR Portfolio S&P 500 Value ... 47.96 -0.26 -0.54% 1.98 20,423.9 Large Cap
XLY Consumer Discretionary Select Sector SPDR ... 181.85 0.56 +0.31% 3.53 20,222.31 Equity
SDY SPDR S&P Dividend ETF 124.85 -0.93 -0.74% 0.37 20,201.19 High Dividend Yield
COWZ Pacer US Cash Cows 100 ... 53.66 0.06 +0.11% 1.78 20,189.58 Large Cap
SPDW SPDR Portfolio Developed World ex-US ... 34.68 -0.06 -0.17% 8.52 19,080.94 Equity
VGK Vanguard FTSE Europe ETF 65.41 -0.07 -0.11% 3.24 18,990.29 Equity
ACWI iShares MSCI ACWI ETF 106.48 -0.29 -0.27% 2.0 18,932.14 Equity
VONG Vanguard Russell 1000 Growth ETF 84.99 -0.2 -0.23% 0.63 18,783.37 Large Cap
TIP iShares TIPS Bond ETF 106.18 -0.04 -0.04% 1.41 18,422.23 Bond
MGK Vanguard Mega Cap Growth ETF 282.73 -0.91 -0.32% 0.3 18,416.8 Large Cap
SGOV iShares 0-3 Month Treasury Bond ... 100.64 0.01 +0.01% 2.65 18,396.99 Bond
VXF Vanguard Extended Market ETF 168.27 0.52 +0.31% 0.24 18,036.37 Equity
VHT Vanguard Health Care ETF 269.29 -1.14 -0.42% 0.35 18,021.69 Equity
DVY iShares Select Dividend ETF 115.2 -1.27 -1.09% 0.54 17,936.64 High Dividend Yield
SHV iShares Short Treasury Bond ETF 110.44 0.0 0.0% 1.68 17,918.89 Bond
EEM iShares MSCI Emerging Markets ETF 40.42 -0.18 -0.44% 23.8 17,897.98 Equity
EFV iShares MSCI EAFE Value ETF 52.11 -0.2 -0.38% 1.19 17,634.02 Equity
USFR WisdomTree Floating Rate Treasury Fund 50.28 0.02 +0.04% 4.45 17,344.46 Bond
XLC Communication Services Select Sector SPDR ... 78.56 -1.16 -1.46% 7.87 17,220.35 Equity
VMBS Vanguard Mortgage-Backed Securities ETF 45.18 -0.1 -0.22% 1.26 17,192.9 Bond
BIV Vanguard Intermediate-Term Bond ETF 74.8 -0.13 -0.17% 1.12 17,088.36 Bond
HYG iShares iBoxx $ High Yield ... 77.1 -0.25 -0.32% 32.8 16,661.31 Bond
XLI Industrial Select Sector SPDR Fund 120.04 -0.18 -0.15% 7.95 16,586.65 Equity
VBK Vanguard Small-Cap Growth ETF 249.85 1.83 +0.74% 1.25 16,573.93 Small Cap
EWJ iShares MSCI Japan ETF 69.0 -0.01 -0.01% 7.38 16,342.65 Equity
SCHA Schwab U.S. Small-Cap ETF 47.19 0.19 +0.4% 0.89 16,311.22 Small Cap
IUSG iShares Core S&P U.S. Growth ... 113.97 -0.24 -0.21% 0.41 16,303.41 Equity
IUSV iShares Core S&P US Value ... 86.5 -0.46 -0.53% 0.6 16,045.75 Equity
SMH VanEck Semiconductor ETF 210.35 1.73 +0.83% 7.55 16,026.96 Information Technology
VOE Vanguard Mid-Cap Value ETF 146.72 -0.71 -0.48% 0.28 15,716.72 Mid Cap
IYW iShares U.S. Technology ETF 132.36 -0.32 -0.24% 0.47 15,552.3 Information Technology
XLP Consumer Staples Select Sector SPDR ... 74.48 -0.3 -0.4% 11.81 14,998.17 Equity
IWP iShares Russell Mid-Cap Growth ETF 110.48 0.12 +0.11% 0.56 14,986.61 Mid Cap
EMB iShares JP Morgan USD Emerging ... 87.9 -0.25 -0.28% 6.41 14,679.3 Bond
FNDX Schwab Fundamental US Large Co. ... 64.21 -0.29 -0.45% 0.46 14,379.83 Large Cap
PFF iShares Preferred & Income Securities ... 32.06 -0.11 -0.34% 4.13 14,345.25 Preferred Stock
MOAT VanEck Morningstar Wide Moat ETF 86.13 -0.46 -0.53% 0.74 14,202.84 Equity
ESGU iShares ESG Aware MSCI USA ... 111.27 -0.33 -0.3% 0.42 13,419.16 Equity
IWS iShares Russell Mid-Cap Value ETF 118.1 -0.4 -0.34% 0.72 13,298.06 Mid Cap
IWV iShares Russell 3000 ETF 289.67 -0.83 -0.29% 0.11 13,223.44 Equity
IEI iShares 3-7 Year Treasury Bond ... 115.26 -0.11 -0.1% 4.9 13,139.64 Bond
SOXX iShares Semiconductor ETF 642.75 6.28 +0.99% 1.25 12,501.49 Information Technology
IDEV iShares Core MSCI International Developed ... 64.93 -0.08 -0.12% 0.66 12,437.34 Equity
IGIB iShares 5-10 Year Investment Grade ... 51.06 -0.13 -0.26% 3.26 12,277.38 Bond
VOT Vanguard Mid-Cap Growth ETF 226.82 0.11 +0.05% 0.12 12,262.28 Mid Cap
FNDF Schwab Fundamental International Large Co. ... 34.07 -0.17 -0.5% 0.8 12,210.69 Large Cap
GSLC Goldman Sachs ActiveBeta U.S. Large ... 100.17 -0.3 -0.3% 0.21 12,155.88 Large Cap
DGRW WisdomTree US Quality Dividend Growth ... 73.93 -0.21 -0.28% 0.51 12,131.91 Equity
USHY iShares Broad USD High Yield ... 36.29 -0.1 -0.27% 4.41 12,099.09 Bond
IWN iShares Russell 2000 Value ETF 151.16 0.35 +0.23% 0.65 11,979.43 Small Cap
EFG iShares MSCI EAFE Growth ETF 101.87 0.11 +0.11% 0.35 11,898.42 Equity
XLU Utilities Select Sector SPDR Fund 60.74 -1.22 -1.97% 12.79 11,879.17 Utilities
NOBL ProShares S&P 500 Dividend Aristocrats ... 96.38 -0.48 -0.5% 0.36 11,782.45 Large Cap
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 47.48 0.01 +0.02% 1.01 11,611.57 Bond
SCHO Schwab Short-Term US Treasury ETF 48.16 -0.02 -0.04% 5.34 11,418.74 Bond
VGLT Vanguard Long-Term Treasury ETF 58.49 -0.17 -0.29% 3.45 11,396.01 Bond
OEF iShares S&P 100 ETF 240.32 -1.02 -0.42% 0.23 11,307.06 Large Cap
SCHP Schwab US TIPS ETF 51.56 -0.02 -0.04% 0.82 11,209.14 Bond
BBJP JPMorgan BetaBuilders Japan ETF 56.49 -0.04 -0.07% 4.05 11,201.83 Equity
IWO iShares Russell 2000 Growth ETF 260.41 2.76 +1.07% 0.51 11,184.61 Small Cap
SCHM Schwab U.S. Mid-Cap ETF 76.91 -0.02 -0.03% 0.23 11,017.36 Mid Cap
GDX VanEck Gold Miners ETF 26.25 -0.41 -1.54% 20.29 10,882.0 Equity
SCHV Schwab U.S. Large-Cap Value ETF 72.47 -0.31 -0.43% 0.91 10,707.44 Large Cap
MINT PIMCO Enhanced Short Maturity Active ... 100.37 0.0 0.0% 0.69 10,668.33 Bond
IWY iShares Russell Top 200 Growth ... 191.51 -0.61 -0.32% 0.34 10,523.47 Large Cap
JEPQ J.P. Morgan Nasdaq Equity Premium ... 53.03 0.05 +0.09% 2.8 10,452.21 Large Cap
USIG iShares Broad USD Investment Grade ... 50.31 -0.11 -0.22% 0.93 10,449.39 Bond
EMXC iShares MSCI Emerging Markets ex ... 56.23 -0.2 -0.35% 7.16 10,408.17 Equity
FVD First Trust Value Line Dividend ... 40.81 -0.29 -0.71% 0.73 10,193.97 High Dividend Yield
SPSM SPDR Portfolio S&P 600 Small ... 41.5 0.04 +0.1% 2.27 10,174.15 Small Cap
MTUM iShares MSCI USA Momentum Factor ... 180.54 0.48 +0.27% 0.72 10,110.24 Equity
HDV iShares Core High Dividend ETF 105.28 -0.72 -0.68% 0.42 10,022.66 High Dividend Yield
DFUV Dimensional US Marketwide Value ETF 38.45 -0.12 -0.31% 0.63 9,909.7 Equity
AVUV Avantis U.S. Small Cap Value ... 88.36 0.12 +0.14% 0.62 9,908.69 Small Cap
SCZ iShares MSCI EAFE Small-Cap ETF 61.13 -0.03 -0.05% 1.62 9,878.61 Small Cap
VOOG Vanguard S&P 500 Growth ETF 296.8 -0.91 -0.31% 0.13 9,874.82 Large Cap
SLV iShares Silver Trust 20.62 -0.37 -1.76% 14.41 9,657.38 Commodity
RDVY First Trust Rising Dividend Achievers ... 52.4 -0.02 -0.04% 0.84 9,570.86 Large Cap
JNK SPDR Bloomberg High Yield Bond ... 94.41 -0.29 -0.31% 4.44 9,561.34 Bond
DFAT Dimensional U.S. Targeted Value ETF 51.42 0.04 +0.08% 0.35 9,470.48 Equity
VFH Vanguard Financials ETF 97.24 -0.29 -0.3% 0.27 9,159.19 Financials
FTEC Fidelity MSCI Information Technology Index ... 152.86 0.33 +0.22% 0.23 9,133.39 Information Technology
SPMD SPDR Portfolio S&P 400 Mid ... 50.07 -0.03 -0.06% 0.7 9,080.19 Mid Cap
SOXL Direxion Daily Semiconductor Bull 3x ... 41.21 1.04 +2.59% 49.48 9,060.02 Information Technology
SUB iShares Short-Term National Muni Bond ... 105.04 -0.08 -0.08% 0.23 8,954.66 Bond
FTCS First Trust Capital Strength ETF 83.81 -0.16 -0.19% 0.29 8,946.72 Large Cap
TFLO iShares Treasury Floating Rate Bond ... 50.67 0.01 +0.02% 1.62 8,917.92 Bond
VTWO Vanguard Russell 2000 ETF 81.28 0.51 +0.63% 1.91 8,749.79 Small Cap
SPTL SPDR Portfolio Long Term Treasury ... 27.58 -0.09 -0.33% 4.15 8,690.46 Bond
IJK iShares S&P Mid-Cap 400 Growth ... 85.06 0.16 +0.19% 0.16 8,667.61 Mid Cap
INDA iShares MSCI India ETF 51.56 -0.24 -0.46% 2.86 8,646.61 Equity
CALF Pacer US Small Cap Cash ... 48.05 0.28 +0.59% 2.15 8,646.6 Small Cap
DFUS Dimensional U.S. Equity ETF 55.03 -0.18 -0.33% 0.42 8,565.14 Equity
SPEM SPDR Portfolio Emerging Markets ETF 35.72 -0.08 -0.22% 1.13 8,479.93 Equity
SCHE Schwab Emerging Markets Equity ETF 24.94 -0.07 -0.28% 0.89 8,394.8 Equity
VSS Vanguard FTSE All-World ex-US Small-Cap ... 113.23 -0.14 -0.12% 0.16 8,379.0 Small Cap
STIP iShares 0-5 Year TIPS Bond ... 98.6 0.05 +0.05% 0.27 8,228.17 Bond
SPHQ Invesco S&P 500 Quality ETF 58.4 -0.1 -0.17% 0.92 8,184.76 Large Cap
VDE Vanguard Energy ETF 120.26 0.39 +0.33% 0.29 8,159.79 Energy
SPTM SPDR Portfolio S&P 1500 Composite ... 61.96 -0.22 -0.35% 0.74 8,157.05 Equity
ESGV Vanguard ESG U.S. Stock ETF 90.44 -0.22 -0.24% 0.14 8,069.51 Equity
ARKK ARK Innovation ETF 50.08 1.67 +3.45% 12.13 8,062.88 Equity
SCHR Schwab Intermediate-Term US Treasury ETF 48.79 -0.06 -0.12% 0.77 8,055.23 Bond
SPLV Invesco S&P 500 Low Volatility ... 63.97 -0.48 -0.74% 1.43 8,047.43 Large Cap
QYLD Global X NASDAQ 100 Covered ... 17.8 0.01 +0.06% 2.87 8,016.57 Large Cap
VONV Vanguard Russell 1000 Value ETF 74.69 -0.32 -0.43% 0.18 8,014.43 Large Cap
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.47 -0.05 -0.15% 3.06 8,013.6 Bond
AMLP Alerian MLP ETF 45.72 -0.4 -0.87% 2.2 7,985.34 Energy
ESGD iShares ESG Aware MSCI EAFE ... 77.4 0.0 0.0% 0.19 7,856.1 Equity
FNDA Schwab Fundamental US Small Co. ... 54.65 -0.04 -0.07% 0.31 7,839.54 Small Cap
IQLT iShares MSCI Intl Quality Factor ... 38.81 -0.08 -0.21% 3.7 7,824.1 Equity
TLH iShares 10-20 Year Treasury Bond ... 103.49 -0.19 -0.18% 0.71 7,803.15 Bond
IGV iShares Expanded Tech-Software Sector ETF 427.48 4.08 +0.96% 0.83 7,673.27 Information Technology
IBB iShares Biotechnology ETF 139.16 0.97 +0.7% 2.57 7,646.84 Equity
XBI SPDR S&P BIOTECH ETF 97.34 2.59 +2.73% 12.17 7,609.55 Equity
SPAB SPDR Portfolio Aggregate Bond ETF 25.1 -0.03 -0.12% 1.38 7,587.74 Bond
DFAS Dimensional U.S. Small Cap ETF 59.7 0.21 +0.35% 0.16 7,512.98 Small Cap
SCHZ Schwab US Aggregate Bond ETF 45.64 -0.1 -0.22% 0.65 7,425.63 Bond
FBND Fidelity Total Bond ETF 45.14 -0.09 -0.2% 1.13 7,407.56 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.69 -0.02 -0.07% 15.92 7,398.75 Bond
EZU iShares MSCI Eurozone ETF 48.99 -0.02 -0.04% 4.49 7,348.5 Equity
FLOT iShares Floating Rate Bond ETF 51.0 0.02 +0.04% 0.98 7,242.0 Bond
IJJ iShares S&P Mid-Cap 400 Value ... 111.79 -0.55 -0.49% 0.11 7,238.4 Mid Cap
EFAV iShares MSCI EAFE Min Vol ... 69.81 -0.11 -0.15% 0.57 7,232.32 Equity
BBEU JPMorgan BetaBuilders Europe ETF 57.65 -0.07 -0.12% 2.43 7,154.34 Equity
VYMI Vanguard International High Dividend Yield ... 67.03 -0.31 -0.46% 0.39 7,142.49 High Dividend Yield
VPL Vanguard FTSE Pacific ETF 73.95 -0.21 -0.28% 0.22 7,057.33 Equity
VLUE iShares MSCI USA Value Factor ... 101.98 -0.39 -0.38% 0.19 7,052.26 Equity
IBIT IShares Bitcoin Trust Registered 31.12 1.96 +6.72% 42.81 6,934.78 Bitcoin
IJS iShares S&P Small-Cap 600 Value ... 98.63 -0.32 -0.32% 0.4 6,918.89 Small Cap
MGV Vanguard Mega Cap Value ETF 114.43 -0.43 -0.37% 0.16 6,916.27 Large Cap
BBCA JPMorgan BetaBuilders Canada ETF 64.59 -0.26 -0.4% 0.31 6,788.34 Equity
JAAA Janus Detroit Street Trust Janus ... 50.65 0.0 0.0% 0.64 6,744.05 Bond
FTSM First Trust Enhanced Short Maturity ... 59.83 0.01 +0.02% 0.67 6,727.87 Bond
CIBR First Trust NASDAQ Cybersecurity ETF 56.81 0.66 +1.18% 0.8 6,714.94 Equity
BKLN Invesco Senior Loan ETF 21.11 0.01 +0.05% 8.17 6,668.65 Bond
PRF Invesco FTSE RAFI US 1000 ... 36.59 -0.19 -0.52% 0.4 6,667.8 Large Cap
SPYD SPDR Portfolio S&P 500 High ... 38.3 -0.53 -1.36% 2.06 6,602.92 High Dividend Yield
DFIV Dimensional International Value ETF 34.69 -0.14 -0.4% 0.65 6,551.04 Equity
VCLT Vanguard Long-Term Corporate Bond ETF 77.08 -0.28 -0.36% 2.7 6,486.61 Bond
DFAX Dimensional World ex U.S. Core ... 24.64 -0.08 -0.32% 0.66 6,416.7 Equity
CGDV Capital Group Dividend Value ETF 30.97 -0.08 -0.26% 1.06 6,402.86 Equity
VDC Vanguard Consumer Staples ETF 198.01 -0.24 -0.12% 0.09 6,389.56 Equity
VIGI Vanguard International Dividend Appreciation ETF 81.06 -0.21 -0.26% 0.21 6,380.91 Equity
PAVE Global X U.S. Infrastructure Development ... 37.18 0.09 +0.24% 0.88 6,338.53 Equity
GLDM SPDR Gold MiniShares Trust 40.31 -0.07 -0.17% 2.05 6,322.62 Gold
SCHI Schwab 5-10 Year Corporate Bond ... 44.1 -0.08 -0.18% 0.28 6,297.48 Bond
FDN First Trust Dow Jones Internet ... 200.07 -0.74 -0.37% 0.94 6,272.19 Equity
GUNR FlexShares Morningstar Global Upstream Natural ... 38.4 -0.24 -0.62% 1.13 6,240.0 Equity
SCHH Schwab U.S. REIT ETF 19.65 -0.23 -1.16% 2.96 6,210.38 Real Estate
AVUS Avantis U.S. Equity ETF 85.52 -0.16 -0.19% 0.19 6,177.96 Equity
QLD ProShares Ultra QQQ 85.14 -0.1 -0.12% 2.6 6,121.57 Large Cap
ONEQ Fidelity Nasdaq Composite Index ETF 63.01 -0.08 -0.13% 0.21 5,951.29 Equity
ITA iShares U.S. Aerospace & Defense ... 126.23 -0.19 -0.15% 0.27 5,920.19 Equity
PULS PGIM Ultra Short Bond ETF 49.64 0.0 0.0% 1.13 5,910.88 Bond
OMFL Invesco Russell 1000 Dynamic Multifactor ... 51.57 -0.16 -0.31% 0.46 5,876.92 Large Cap
ICSH BlackRock Ultra Short-Term Bond ETF 50.5 0.01 +0.01% 1.41 5,871.21 Bond
XLRE Real Estate Select Sector SPDR ... 38.28 -0.44 -1.14% 6.43 5,803.25 Real Estate
JIRE JPMorgan International Research Enhanced Equity ... 60.63 -0.13 -0.21% 0.34 5,779.73 Equity
GBIL Goldman Sachs Access Treasury 0-1 ... 100.06 0.02 +0.02% 0.41 5,758.45 Bond
BLV Vanguard Long-Term Bond ETF 71.34 -0.26 -0.36% 0.8 5,742.87 Bond
IJT iShares S&P Small-Cap 600 Growth ... 126.59 0.45 +0.36% 0.08 5,696.55 Small Cap
IAGG iShares Core International Aggregate Bond ... 49.41 -0.06 -0.12% 0.48 5,654.97 Bond
IHI iShares U.S. Medical Devices ETF 57.35 -0.66 -1.14% 1.74 5,585.89 Equity
VCR Vanguard Consumer Discretionary ETF 311.18 0.75 +0.24% 0.04 5,558.36 Equity
FNDE Schwab Fundamental Emerging Markets Large ... 27.47 -0.17 -0.62% 0.5 5,502.24 Large Cap
KWEB KraneShares CSI China Internet ETF 25.79 -0.15 -0.58% 14.34 5,468.56 Equity
DFIC Dimensional International Core Equity 2 ... 25.78 -0.06 -0.23% 1.44 5,424.11 Equity
SHYG iShares 0-5 Year High Yield ... 42.32 -0.11 -0.26% 0.61 5,416.96 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.89 -0.02 -0.07% 0.8 5,411.1 Bond
EWZ iShares MSCI Brazil ETF 33.29 0.17 +0.51% 16.88 5,389.65 Equity
MCHI iShares MSCI China ETF 39.55 -0.35 -0.88% 7.43 5,331.34 Equity
DFAI Dimensional International Core Equity Market ... 29.19 -0.04 -0.14% 0.64 5,327.18 Equity
SRLN SPDR Blackstone Senior Loan ETF 41.99 0.01 +0.02% 3.36 5,276.04 Bond
FPE First Trust Preferred Securities & ... 17.16 -0.01 -0.06% 0.73 5,270.78 Preferred Stock
AVDV Avantis International Small Cap Value ... 61.91 -0.03 -0.05% 0.21 5,185.58 Small Cap
MGC Vanguard Mega Cap ETF 181.74 -0.62 -0.34% 0.08 5,181.27 Large Cap
DBEF Xtrackers MSCI EAFE Hedged Equity ... 39.27 -0.07 -0.18% 0.47 5,158.11 Equity
DFAU Dimensional US Core Equity Market ... 35.17 -0.08 -0.23% 0.29 5,092.62 Equity
FIXD First Trust TCW Opportunistic Fixed ... 43.41 -0.01 -0.02% 0.86 5,070.29 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 28.03 -0.02 -0.07% 1.06 5,067.83 Bond
FBTC Fidelity Wise Origin Bitcoin Fund 47.72 2.97 +6.64% 12.38 5,001.06 Bitcoin
IOO iShares Global 100 ETF 86.13 -0.49 -0.57% 0.09 4,986.93 Large Cap
XLB Materials Select Sector SPDR Fund 86.31 -0.52 -0.6% 3.33 4,943.3 Equity
VIS Vanguard Industrials ETF 231.8 0.11 +0.05% 0.07 4,927.24 Equity
AVEM Avantis Emerging Markets Equity ETF 57.29 -0.21 -0.37% 0.26 4,906.89 Equity
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.47 -0.05 -0.23% 0.82 4,858.66 Bond
VPU Vanguard Utilities ETF 131.31 -2.5 -1.87% 0.2 4,747.13 Utilities
DUHP Dimensional US High Profitability ETF 30.55 -0.02 -0.07% 0.78 4,727.61 Large Cap
CGGR Capital Group Growth ETF 30.8 0.02 +0.06% 0.97 4,727.31 Equity
TMF Direxion Daily 20+ Year Treasury ... 53.39 -0.54 -1.0% 5.76 4,599.46 Bond
VONE Vanguard Russell 1000 ETF 230.41 -0.77 -0.33% 0.04 4,562.12 Large Cap
ACWX iShares MSCI ACWI ex U.S. ... 51.88 -0.15 -0.29% 0.96 4,544.69 Equity
SPGP Invesco S&P 500 GARP ETF 100.67 0.26 +0.26% 0.34 4,536.19 Large Cap
SSO ProShares Ultra S&P 500 72.78 -0.55 -0.75% 5.79 4,523.28 Large Cap
PBUS Invesco MSCI USA ETF 50.74 -0.14 -0.28% 0.12 4,472.73 Equity
PGX Invesco Preferred ETF 11.86 -0.02 -0.17% 4.43 4,472.41 Preferred Stock
FXI iShares China Large-Cap ETF 23.91 -0.21 -0.87% 34.79 4,468.78 Large Cap
DFCF Dimensional Core Fixed Income ETF 41.64 0.0 0.0% 0.45 4,461.73 Bond
SJNK SPDR Bloomberg Short Term High ... 25.14 -0.03 -0.12% 3.61 4,459.84 Bond
IXN iShares Global Tech ETF 73.12 0.06 +0.08% 0.08 4,453.01 Information Technology
EWY iShares MSCI South Korea ETF 64.2 -0.96 -1.47% 2.28 4,449.06 Equity
PDBC Invesco Optimum Yield Diversified Commodity ... 13.25 0.12 +0.91% 1.6 4,448.74 Commodity
EEMV iShares MSCI Emerging Markets Min ... 56.61 -0.35 -0.61% 0.65 4,438.22 Equity
BBAX JPMorgan BetaBuilders Developed Asia Pacific-ex ... 48.09 -0.24 -0.5% 0.56 4,368.91 Equity
VOOV Vanguard S&P 500 Value ETF 172.8 -0.96 -0.55% 0.06 4,363.2 Large Cap
VUSB Vanguard Ultra-Short Bond ETF 49.48 -0.02 -0.04% 0.58 4,356.71 Bond
FNGU MicroSectors FANG+ Index 3X Leveraged ... 334.82 -0.66 -0.2% 0.67 4,352.66 Equity
IEUR iShares Core MSCI Europe ETF 55.92 0.04 +0.07% 4.67 4,277.88 Equity
DSI iShares MSCI KLD 400 Social ... 96.93 -0.42 -0.43% 0.08 4,264.92 Equity
ACWV iShares MSCI Global Min Vol ... 103.52 -0.5 -0.48% 0.19 4,244.32 Equity
DXJ WisdomTree Japan Hedged Equity Fund 103.39 0.05 +0.05% 0.86 4,233.82 Equity
VWOB Vanguard Emerging Markets Government Bond ... 62.78 -0.1 -0.16% 0.18 4,174.0 Bond
ISTB iShares Core 1-5 Year USD ... 47.26 -0.03 -0.06% 0.44 4,154.15 Bond
HEFA iShares Currency Hedged MSCI EAFE ... 33.43 -0.07 -0.21% 0.61 4,153.68 Equity
IDV iShares International Select Dividend ETF 27.36 -0.43 -1.55% 0.57 4,123.15 High Dividend Yield
IXJ iShares Global Healthcare ETF 92.28 -0.38 -0.41% 0.11 4,115.69 Equity
BOND PIMCO Active Bond ETF 91.0 -0.15 -0.16% 0.19 4,108.65 Bond
IGM iShares Expanded Tech Sector ETF 501.63 0.53 +0.11% 0.04 4,088.28 Equity
ESGE iShares ESG Aware MSCI EM ... 31.88 -0.16 -0.5% 1.65 4,039.2 Equity
AVDE Avantis International Equity ETF 61.08 -0.15 -0.24% 0.22 3,988.52 Equity
LMBS First Trust Low Duration Opportunities ... 48.0 -0.06 -0.12% 0.27 3,945.6 Bond
BBIN JPMorgan BetaBuilders International Equity ETF 58.54 -0.06 -0.1% 0.06 3,945.6 Equity
SCHC Schwab International Small-Cap Equity ETF 34.3 -0.02 -0.06% 0.45 3,941.07 Small Cap
VOX Vanguard Communication Services ETF 126.5 -1.66 -1.3% 0.11 3,921.96 Equity
QTEC First Trust NASDAQ-100 Technology Sector ... 189.16 1.18 +0.63% 0.09 3,915.61 Information Technology
SHM SPDR Nuveen Bloomberg Short Term ... 47.7 0.01 +0.02% 0.27 3,885.22 Bond
FDL First Trust Morningstar Dividend Leaders ... 36.27 -0.39 -1.06% 0.79 3,871.82 High Dividend Yield
SPHY SPDR Portfolio High Yield Bond ... 23.3 -0.07 -0.3% 2.97 3,870.13 Bond
SLYV SPDR S&P 600 Small Cap ... 79.63 -0.35 -0.44% 0.15 3,866.2 Small Cap
DLN WisdomTree U.S. LargeCap Dividend Fund 69.27 -0.25 -0.36% 0.08 3,851.41 Large Cap
XMHQ Invesco S&P MidCap Quality ETF 100.75 0.34 +0.34% 0.27 3,846.64 Mid Cap
SPXL Direxion Daily S&P 500 Bull ... 122.23 -1.3 -1.05% 4.29 3,813.58 Large Cap
XLG Invesco S&P 500 Top 50 ... 41.14 -0.17 -0.41% 0.99 3,807.83 Large Cap
EWT iShares MSCI Taiwan ETF 46.4 -0.01 -0.02% 1.49 3,786.24 Equity
RSPT Invesco S&P 500 Equal Weight ... 34.2 0.17 +0.5% 0.43 3,783.89 Information Technology
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.7 -0.13 -0.29% 0.36 3,720.16 Bond
XOP SPDR S&P Oil & Gas ... 139.43 0.64 +0.46% 2.35 3,701.87 Energy
VSGX Vanguard ESG International Stock ETF 56.24 -0.05 -0.09% 0.24 3,672.47 Equity
BSCO Invesco BulletShares 2024 Corporate Bond ... 20.93 0.0 +0.02% 0.58 3,670.08 Bond
CWB SPDR Bloomberg Convertible Securities ETF 71.14 0.22 +0.31% 0.42 3,656.6 Bond
JQUA JPMorgan U.S. Quality Factor ETF 51.44 -0.1 -0.19% 0.63 3,647.1 Large Cap
FV First Trust Dorsey Wright Focus ... 54.89 0.0 0.0% 0.13 3,644.7 Equity
DFAE Dimensional Emerging Core Equity Market ... 24.32 -0.1 -0.41% 0.46 3,626.11 Equity
JHMM John Hancock Multifactor Mid Cap ... 54.05 -0.12 -0.22% 0.17 3,624.05 Mid Cap
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.4 0.0 0.0% 0.48 3,604.68 Bond
GDXJ VanEck Junior Gold Miners ETF 31.93 -0.39 -1.21% 5.07 3,602.9 Equity
TFI SPDR Nuveen Bloomberg Municipal Bond ... 46.69 -0.06 -0.13% 0.34 3,588.17 Bond
EAGG iShares ESG Aware US Aggregate ... 46.7 -0.09 -0.19% 0.24 3,572.55 Bond
GSIE Goldman Sachs ActiveBeta International Equity ... 33.44 -0.04 -0.12% 0.3 3,534.61 Equity
IYH iShares U.S. Healthcare ETF 308.58 -1.2 -0.39% 0.03 3,517.81 Equity
HYLB Xtrackers USD High Yield Corporate ... 35.41 -0.08 -0.23% 1.1 3,487.44 Bond
IGF iShares Global Infrastructure ETF 45.16 -0.59 -1.29% 0.22 3,468.29 Equity
VNQI Vanguard Global ex-U.S. Real Estate ... 40.42 -0.17 -0.42% 0.19 3,450.33 Real Estate
DON WisdomTree U.S. MidCap Dividend Fund 45.68 -0.2 -0.44% 0.11 3,446.56 Mid Cap
SUSA iShares MSCI USA ESG Select ... 105.38 -0.34 -0.32% 0.08 3,445.93 Equity
XT iShares Exponential Technologies ETF 59.02 0.34 +0.58% 0.23 3,426.11 Information Technology
SCHK Schwab 1000 Index ETF 48.92 -0.17 -0.35% 1.15 3,414.62 Large Cap
GNR SPDR S&P Global Natural Resources ... 53.23 -0.33 -0.62% 0.6 3,404.06 Equity
REET iShares Global REIT ETF 23.04 -0.21 -0.9% 0.48 3,388.03 Real Estate
BUFR FT Cboe Vest Fund of ... 27.5 -0.02 -0.07% 1.28 3,383.88 Large Cap
DYNF BlackRock U.S. Equity Factor Rotation ... 42.76 -0.05 -0.12% 0.52 3,338.49 Equity
SLYG SPDR S&P 600 Small Cap ... 84.62 0.25 +0.3% 0.14 3,295.95 Small Cap
SDVY First Trust SMID Cap Rising ... 32.62 0.01 +0.03% 0.77 3,286.46 Equity
AMJ JPMorgan Chase & Co. ETN ... 27.64 -0.23 -0.83% 0.32 3,284.54 Energy
DFEM Dimensional Emerging Markets Core Equity ... 25.15 -0.12 -0.47% 0.73 3,282.07 Equity
FHLC Fidelity MSCI Health Care Index ... 69.49 -0.17 -0.24% 0.12 3,248.66 Equity
TECL Direxion Daily Technology Bull 3x ... 78.24 0.29 +0.37% 1.34 3,239.14 Information Technology
URTH iShares MSCI World ETF 139.79 -0.54 -0.38% 0.45 3,229.15 Equity
FNDC Schwab Fundamental International Small Co. ... 34.38 -0.1 -0.29% 0.16 3,207.65 Small Cap
GVI iShares Intermediate Government/Credit Bond ETF 103.47 -0.13 -0.13% 0.09 3,171.36 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 39.61 -0.04 -0.1% 1.7 3,156.92 Bond
SQQQ ProShares UltraPro Short QQQ 11.15 0.03 +0.27% 92.56 3,134.27 Large Cap
DIVO Amplify CWP Enhanced Dividend Income ... 38.0 -0.07 -0.18% 0.21 3,076.1 Large Cap
EDV Vanguard Extended Duration Treasury ETF 75.08 -0.41 -0.54% 0.26 3,068.89 Bond
SKYY First Trust Cloud Computing ETF 92.57 0.5 +0.54% 0.14 3,068.7 Information Technology
NEAR BlackRock Short Duration Bond ETF 50.38 -0.02 -0.05% 0.23 3,027.54 Bond
IXC iShares Global Energy ETF 39.56 0.05 +0.13% 0.4 3,014.47 Energy
IYR iShares U.S. Real Estate ETF 86.78 -0.99 -1.13% 5.59 3,011.27 Real Estate
UPRO ProShares UltraPro S&P500 64.3 -0.72 -1.11% 4.18 3,002.81 Large Cap
ANGL VanEck Fallen Angel High Yield ... 28.69 -0.11 -0.38% 0.72 2,992.37 Bond
EMLC VanEck J. P. Morgan EM ... 24.8 0.05 +0.2% 2.1 2,986.48 Bond
CGGO Capital Group Global Growth Equity ... 27.92 -0.01 -0.04% 0.45 2,976.38 Equity
BBUS JP Morgan Betabuilders U.S. Equity ... 91.39 -0.3 -0.33% 0.09 2,956.47 Equity
NUGO Nuveen Growth Opportunities ETF 28.57 -0.05 -0.19% 0.01 2,956.03 Large Cap
TBIL US Treasury 3 Month Bill ... 50.02 0.0 0.0% 0.84 2,926.17 Bond
FEZ SPDR EURO STOXX 50 ETF 50.53 0.06 +0.12% 1.12 2,910.58 Large Cap
DGS WisdomTree Emerging Markets SmallCap Dividend ... 49.75 -0.29 -0.58% 0.35 2,910.38 Small Cap
EWC iShares MSCI Canada ETF 36.85 -0.14 -0.38% 3.13 2,881.67 Equity
HYD VanEck High Yield Muni ETF 51.8 -0.14 -0.27% 0.52 2,877.3 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.92 0.0 0.0% 0.55 2,870.4 Bond
VAW Vanguard Materials ETF 190.66 -0.86 -0.45% 0.05 2,857.18 Equity
SPHD Invesco S&P 500 High Dividend ... 41.95 -0.55 -1.29% 0.6 2,805.62 Large Cap
PPA Invesco Aerospace & Defense ETF 96.59 -0.09 -0.09% 0.13 2,802.08 Equity
XYLD Global X S&P 500 Covered ... 40.13 0.03 +0.07% 0.36 2,792.77 Large Cap
DEM WisdomTree Emerging Markets High Dividend ... 41.67 -0.26 -0.62% 0.21 2,766.89 High Dividend Yield
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.36 0.01 +0.01% 0.29 2,762.21 Bond
RWL Invesco S&P 500 Revenue ETF 89.4 -0.32 -0.36% 0.29 2,760.35 Large Cap
CMF iShares California Muni Bond ETF 57.71 -0.03 -0.05% 0.16 2,741.22 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.01 0.01 +0.04% 0.51 2,738.59 Bond
ITB iShares U.S. Home Construction ETF 105.72 0.0 0.0% 1.33 2,738.15 Equity
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.15 -0.02 -0.1% 0.63 2,697.28 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.89 -0.03 -0.13% 0.45 2,697.18 Bond
URA Global X Uranium ETF 27.54 0.56 +2.08% 4.98 2,689.76 Equity
SGOL abrdn Physical Gold Shares ETF 19.44 -0.03 -0.15% 2.15 2,686.61 Gold
KRE SPDR S&P Regional Banking ETF 47.42 -0.45 -0.94% 9.55 2,658.01 Financials
EPI WisdomTree India Earnings Fund 44.24 -0.23 -0.52% 0.83 2,654.4 Equity
EWU iShares MSCI United Kingdom ETF 32.91 -0.1 -0.3% 1.08 2,639.38 Equity
JMST JPMorgan Ultra-Short Municipal Income ETF 50.76 -0.01 -0.02% 0.23 2,634.44 Bond
BOTZ Global X Robotics & Artificial ... 31.01 0.28 +0.91% 1.4 2,603.12 Equity
DFSV Dimensional US Small Cap Value ... 28.35 -0.04 -0.14% 0.34 2,592.61 Small Cap
JCPB JPMorgan Core Plus Bond ETF 46.24 -0.07 -0.15% 0.28 2,589.44 Bond
PTLC Pacer Trendpilot US Large Cap ... 46.06 -0.19 -0.41% 0.09 2,588.57 Large Cap
IBDQ iShares iBonds Dec 2025 Term ... 24.76 -0.01 -0.04% 0.35 2,587.42 Bond
AVLV Avantis U.S. Large Cap Value ... 60.71 -0.08 -0.13% 1.05 2,542.53 Large Cap
VIOO Vanguard S&P Small-Cap 600 ETF 97.61 0.04 +0.04% 0.16 2,530.55 Small Cap
HYMB SPDR Nuveen Bloomberg High Yield ... 25.51 0.02 +0.08% 0.53 2,505.08 Bond
ICLN iShares Global Clean Energy ETF 13.69 0.01 +0.07% 4.6 2,449.14 Equity
MDYG SPDR S&P 400 Mid Cap ... 81.22 0.16 +0.2% 0.15 2,440.66 Mid Cap
PFFD Global X U.S. Preferred ETF 20.06 -0.08 -0.4% 0.5 2,432.82 Preferred Stock
IBDR iShares iBonds Dec 2026 Term ... 23.78 0.0 0.0% 0.37 2,430.32 Bond
MDYV SPDR S&P 400 Mid Cap ... 71.9 -0.3 -0.42% 0.21 2,430.22 Mid Cap
AAXJ iShares MSCI All Country Asia ... 66.59 -0.38 -0.57% 0.43 2,423.88 Equity
IYF iShares U.S. Financials ETF 90.18 -0.38 -0.42% 0.06 2,385.26 Financials
TDIV First Trust NASDAQ Technology Dividend ... 67.72 0.12 +0.18% 0.06 2,360.38 Information Technology
DFSD Dimensional Short-Duration Fixed Income ETF 46.93 0.0 0.0% 0.31 2,330.07 Bond
EMLP First Trust North American Energy ... 27.75 -0.37 -1.32% 0.38 2,315.88 Energy
FELG Fidelity Enhanced Large Cap Growth ... 28.75 -0.07 -0.24% 0.71 2,294.8 Large Cap
FELC Fidelity Enhanced Large Cap Core ... 28.55 -0.09 -0.31% 0.29 2,293.58 Large Cap
FLRN SPDR Bloomberg Investment Grade Floating ... 30.8 0.01 +0.03% 0.35 2,288.44 Bond
PRFZ Invesco FTSE RAFI US 1500 ... 37.62 0.2 +0.53% 0.13 2,285.04 Equity
FDVV Fidelity High Dividend ETF 43.68 -0.3 -0.68% 0.49 2,284.46 High Dividend Yield
KNG FT Vest S&P 500 Dividend ... 51.53 -0.22 -0.43% 0.37 2,284.07 Large Cap
USRT iShares Core U.S. REIT ETF 52.2 -0.57 -1.08% 0.26 2,270.7 Real Estate
BITO ProShares Bitcoin Strategy ETF 25.8 1.65 +6.83% 24.04 2,258.02 Currency
IHDG WisdomTree International Hedged Quality Dividend ... 44.61 -0.05 -0.11% 0.33 2,252.8 Equity
VNLA Janus Henderson Short Duration Income ... 48.37 -0.01 -0.02% 0.23 2,251.62 Bond
NFRA FlexShares STOXX Global Broad Infrastructure ... 53.32 -0.55 -1.02% 0.04 2,244.77 Equity
BKLC BNY Mellon US Large Cap ... 96.34 -0.3 -0.31% 0.04 2,234.12 Large Cap
IFRA iShares U.S. Infrastructure ETF 39.9 -0.24 -0.6% 0.16 2,228.41 Equity
VTHR Vanguard Russell 3000 ETF 225.09 -0.52 -0.23% 0.01 2,222.76 Equity
FTGC First Trust Global Tactical Commodity ... 22.94 0.21 +0.92% 0.45 2,219.52 Commodity
SLQD iShares 0-5 Year Investment Grade ... 49.03 -0.04 -0.08% 0.12 2,218.61 Bond
CGUS Capital Group Core Equity ETF 30.22 -0.09 -0.3% 0.5 2,217.06 Equity
QQEW First Trust Nasdaq-100 Equal Weighted ... 122.05 0.24 +0.2% 0.08 2,160.29 Large Cap
CGXU Capital Group International Focus Equity ... 24.8 0.03 +0.12% 0.3 2,153.73 Equity
FTSL First Trust Senior Loan Fund 46.1 0.08 +0.17% 0.13 2,136.74 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.7 -0.05 -0.21% 0.38 2,131.82 Bond
FAS Direxion Daily Financial Bull 3x ... 97.48 -1.34 -1.36% 0.78 2,129.87 Financials
IBTF iShares iBonds Dec 2025 Term ... 23.21 0.0 0.0% 0.41 2,121.39 Bond
TNA Direxion Daily Small Cap Bull ... 38.01 0.7 +1.88% 16.8 2,120.96 Small Cap
USMC Principal U.S. Mega-Cap ETF 50.57 -0.14 -0.27% 0.03 2,112.81 Large Cap
UCON First Trust TCW Unconstrained Plus ... 24.44 -0.03 -0.12% 0.58 2,107.95 Bond
IMCG iShares Morningstar Mid-Cap Growth ETF 67.65 -0.05 -0.07% 0.1 2,097.15 Mid Cap
IGLB iShares 10+ Year Investment Grade ... 50.73 -0.25 -0.49% 0.95 2,090.08 Bond
JGLO JPMorgan Global Select Equity ETF 56.16 -0.05 -0.09% 0.01 2,075.11 Equity
ILCG iShares Morningstar Growth ETF 73.83 -0.07 -0.09% 0.04 2,070.93 Equity
IWX iShares Russell Top 200 Value ... 72.85 -0.4 -0.55% 0.17 2,032.51 Large Cap
ICF iShares Cohen & Steers REIT ... 56.09 -0.64 -1.13% 0.12 2,027.65 Real Estate
PHO Invesco Water Resources ETF 63.52 0.05 +0.08% 0.06 2,026.92 Equity
IPAC iShares Core MSCI Pacific ETF 61.54 -0.11 -0.18% 0.05 2,024.67 Equity
AOR iShares Core Growth Allocation ETF 54.27 -0.14 -0.26% 0.13 2,013.42 Multi-Asset
USCA Xtrackers MSCI USA Climate Action ... 31.78 -0.13 -0.4% 0.0 2,007.11 Equity
XAR SPDR S&P Aerospace & Defense ... 135.0 0.44 +0.33% 0.11 2,004.75 Equity
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises ... 28.85 -0.11 -0.38% 0.22 1,993.54 Equity
FMB First Trust Managed Municipal ETF 51.36 -0.12 -0.23% 0.12 1,974.79 Bond
OIH VanEck Oil Services ETF 299.96 -0.73 -0.24% 0.22 1,964.9 Energy
EWA iShares MSCI Australia ETF 23.83 -0.08 -0.33% 1.44 1,958.83 Equity
USCL iShares Climate Conscious & Transition ... 60.32 -0.25 -0.42% 0.0 1,955.89 Equity
EWW iShares MSCI Mexico ETF 66.17 -0.36 -0.54% 1.93 1,952.02 Equity
UITB VictoryShares Core Intermediate Bond ETF 46.0 -0.03 -0.07% 0.04 1,948.1 Bond
EPP iShares MSCI Pacific ex-Japan ETF 42.31 -0.17 -0.4% 0.23 1,916.64 Equity
DES WisdomTree U.S. SmallCap Dividend Fund 31.05 -0.16 -0.51% 0.12 1,909.58 Small Cap
KOMP SPDR S&P Kensho New Economies ... 46.38 0.83 +1.82% 0.17 1,900.42 Equity
EBND SPDR Bloomberg Emerging Markets Local ... 20.67 -0.03 -0.14% 0.23 1,899.57 Bond
GSY Invesco Ultra Short Duration ETF 49.83 0.0 +0.01% 0.45 1,893.54 Bond
GCOW Pacer Global Cash Cows Dividend ... 33.75 -0.23 -0.69% 0.26 1,893.38 Large Cap
FELV Fidelity Enhanced Large Cap Value ... 27.8 -0.12 -0.45% 0.11 1,892.6 Large Cap
ARKG ARK Genomic Revolution ETF 31.42 1.21 +4.01% 2.35 1,875.77 Equity
IVOO Vanguard S&P Mid-Cap 400 ETF 96.59 -0.11 -0.11% 0.06 1,873.59 Mid Cap
ITM VanEck Intermediate Muni ETF 46.63 -0.06 -0.13% 0.1 1,872.14 Bond
IYY iShares Dow Jones U.S. ETF 123.68 -0.42 -0.34% 0.11 1,855.2 Equity
FLJP Franklin FTSE Japan ETF 29.93 -0.04 -0.13% 3.56 1,849.67 Equity
DIHP Dimensional International High Profitability ETF 26.28 -0.02 -0.1% 0.43 1,849.15 Large Cap
RPG Invesco S&P 500 Pure Growth ... 35.17 0.11 +0.31% 0.15 1,844.72 Large Cap
CGCP Capital Group Core Plus Income ... 22.32 -0.09 -0.4% 0.44 1,838.81 Bond
FXR First Trust Industrials/Producer Durables AlphaDEX ... 68.12 -0.17 -0.25% 0.1 1,832.43 Equity
PABU iShares Paris-Aligned Climate MSCI USA ... 55.76 -0.17 -0.31% 0.01 1,831.72 Equity
IMTM iShares MSCI Intl Momentum Factor ... 37.27 0.02 +0.05% 0.24 1,829.96 Equity
TDTT FlexShares iBoxx 3 Year Target ... 23.53 0.01 +0.04% 0.15 1,827.2 Bond
AOA iShares Core Aggressive Allocation ETF 71.26 -0.19 -0.27% 0.08 1,820.69 Multi-Asset
ILF iShares Latin America 40 ETF 28.22 0.06 +0.21% 1.44 1,820.19 Large Cap
HACK Amplify Cybersecurity ETF 64.09 0.67 +1.06% 0.16 1,813.75 Equity
GSUS Goldman Sachs MarketBeta U.S. Equity ... 69.58 -0.27 -0.39% 0.06 1,795.16 Equity
FLCB Franklin U.S. Core Bond ETF 21.16 -0.04 -0.19% 0.1 1,740.41 Bond
NRGU MicroSectors U.S. Big Oil Index ... 460.93 11.92 +2.65% 0.03 1,728.49 Energy
QDF FlexShares Quality Dividend Index Fund 63.99 -0.2 -0.31% 0.05 1,724.08 Equity
URNM Sprott Uranium Miners ETF 48.41 1.22 +2.59% 0.64 1,709.6 Equity
BKAG BNY Mellon Core Bond ETF 41.52 -0.09 -0.22% 0.17 1,702.32 Bond
XHB SPDR S&P Homebuilders ETF 101.55 0.06 +0.06% 1.49 1,700.96 Equity
DSTL Distillate US Fundamental Stability & ... 51.72 -0.09 -0.17% 0.12 1,700.3 Large Cap
LRGF iShares U.S. Equity Factor ETF 51.69 0.0 0.0% 0.12 1,695.43 Equity
PXF Invesco FTSE RAFI Developed Markets ... 47.77 -0.25 -0.52% 0.04 1,688.67 Equity
FALN iShares Fallen Angels USD Bond ... 26.46 -0.12 -0.45% 0.65 1,676.24 Bond
IVLU iShares MSCI Intl Value Factor ... 26.89 -0.08 -0.3% 0.25 1,675.25 Equity
SPYX SPDR S&P 500 Fossil Fuel ... 41.42 -0.19 -0.46% 0.08 1,673.78 Large Cap
FENY Fidelity MSCI Energy Index ETF 23.63 0.06 +0.25% 0.54 1,673.0 Energy
ARKW ARK Next Generation Internet ETF 77.19 2.22 +2.96% 0.18 1,671.16 Equity
BBMC JPMorgan BetaBuilders U.S. Mid Cap ... 87.33 0.09 +0.1% 0.0 1,670.14 Mid Cap
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 45.52 -0.07 -0.15% 0.47 1,667.09 Bond
ASHR Xtrackers Harvest CSI 300 China ... 23.72 -0.3 -1.25% 2.97 1,663.96 Equity
DBC Invesco DB Commodity Index Tracking ... 21.94 0.2 +0.92% 0.88 1,660.86 Commodity
TSLY YieldMax TSLA Option Income Strategy ... 18.53 0.45 +2.49% 2.49 1,660.75 Equity
IBDT iShares iBonds Dec 2028 Term ... 24.74 -0.06 -0.24% 0.25 1,653.87 Bond
DISV Dimensional International Small Cap Value ... 25.58 -0.03 -0.1% 0.42 1,653.42 Small Cap
ICVT iShares Convertible Bond ETF 77.56 0.29 +0.38% 0.15 1,652.03 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.18 -0.05 -0.26% 0.61 1,651.4 Bond
ARKB ARK 21Shares Bitcoin ETF Ben ... 54.53 3.39 +6.63% 5.2 1,647.08 Bitcoin
IEV iShares Europe ETF 53.83 -0.06 -0.11% 0.19 1,641.82 Large Cap
LIT Global X Lithium & Battery ... 43.54 0.51 +1.19% 0.4 1,636.07 Equity
XME SPDR S&P Metals & Mining ... 56.42 0.3 +0.53% 1.72 1,633.37 Equity
RPV Invesco S&P 500 Pure Value ... 82.36 -0.52 -0.63% 0.07 1,628.49 Large Cap
BINC BlackRock Flexible Income ETF 52.26 -0.06 -0.11% 0.78 1,627.9 Bond
KBE SPDR S&P Bank ETF 43.71 -0.38 -0.86% 1.75 1,591.14 Financials
SECT Main Sector Rotation ETF 48.84 0.04 +0.08% 0.07 1,589.74 Large Cap
HEDJ WisdomTree Europe Hedged Equity Fund 46.2 -0.08 -0.16% 0.55 1,586.8 Equity
TILT FlexShares Morningstar US Market Factor ... 190.25 -0.46 -0.24% 0.0 1,579.08 Equity
GUSA Goldman Sachs MarketBeta U.S. 1000 ... 43.93 -0.19 -0.42% 0.0 1,573.07 Large Cap
BAB Invesco Taxable Municipal Bond ETF 26.47 0.01 +0.04% 1.87 1,564.38 Bond
FNCL Fidelity MSCI Financials Index ETF 56.46 -0.18 -0.31% 0.05 1,561.12 Financials
ESML iShares ESG Aware MSCI USA ... 38.35 0.1 +0.26% 0.06 1,558.93 Small Cap
FIW First Trust Water ETF 97.2 0.2 +0.21% 0.03 1,555.2 Equity
CWI SPDR MSCI ACWI ex-US ETF 27.57 -0.05 -0.18% 0.19 1,552.19 Equity
VRP Invesco Variable Rate Preferred ETF 23.6 -0.03 -0.13% 0.18 1,548.16 Multi-Asset
XMMO Invesco S&P MidCap Momentum ETF 105.08 0.35 +0.33% 0.11 1,545.73 Mid Cap
DFLV Dimensional US Large Cap Value ... 28.02 -0.1 -0.36% 0.22 1,543.9 Large Cap
NULV Nuveen ESG Large-Cap Value ETF 36.83 -0.17 -0.46% 0.11 1,533.97 Large Cap
TBLL Invesco Short Term Treasury ETF 105.41 0.07 +0.07% 0.07 1,528.45 Bond
REGL ProShares S&P MidCap 400 Dividend ... 73.65 -0.49 -0.66% 0.1 1,517.93 Mid Cap
PFXF VanEck Preferred Securities ex Financials ... 17.61 -0.04 -0.23% 0.41 1,503.89 Preferred Stock
MLPA Global X MLP ETF 46.58 -0.37 -0.79% 0.11 1,503.7 Energy
FXD First Trust Consumer Discretionary AlphaDEX ... 60.59 -0.15 -0.25% 0.07 1,499.6 Equity
FMDE Fidelity Enhanced Mid Cap ETF 28.81 -0.06 -0.2% 0.08 1,489.96 Mid Cap
RWJ Invesco S&P SmallCap 600 Revenue ... 41.0 -0.02 -0.05% 0.09 1,476.58 Small Cap
HYLS First Trust Tactical High Yield ... 41.14 0.09 +0.22% 0.13 1,474.87 Bond
DFGR Dimensional Global Real Estate ETF 24.65 -0.22 -0.88% 0.53 1,467.91 Equity
HTRB Hartford Total Return Bond ETF 33.56 -0.04 -0.12% 0.14 1,458.18 Bond
XSD SPDR S&P Semiconductor ETF 220.73 2.57 +1.18% 0.06 1,456.82 Information Technology
PCY Invesco Emerging Markets Sovereign Debt ... 20.07 0.01 +0.05% 0.34 1,451.06 Bond
HDEF Xtrackers MSCI EAFE High Dividend ... 24.06 -0.15 -0.62% 0.17 1,447.21 High Dividend Yield
IYJ iShares U.S. Industrials ETF 120.44 -0.09 -0.07% 0.08 1,439.26 Equity
FDIS Fidelity MSCI Consumer Discretionary Index ... 80.75 0.25 +0.31% 0.07 1,433.31 Equity
LCTU BlackRock U.S. Carbon Transition Readiness ... 55.59 -0.23 -0.41% 0.03 1,428.66 Equity
BSCS Invesco BulletShares 2028 Corporate Bond ... 19.96 -0.03 -0.15% 0.76 1,422.15 Bond
AIA iShares Asia 50 ETF 58.17 -0.26 -0.44% 0.02 1,413.53 Large Cap
HYGV FlexShares High Yield Value-Scored US ... 40.88 -0.03 -0.07% 0.19 1,408.32 Bond
JETS U.S. Global Jets ETF 20.13 -0.01 -0.05% 1.29 1,406.08 Equity
KBWB Invesco KBW Bank ETF 48.88 -0.4 -0.81% 1.69 1,404.32 Financials
FENI Fidelity Enhanced International ETF 27.57 -0.05 -0.17% 0.04 1,402.9 Equity
USO United States Oil Fund LP 72.79 0.87 +1.21% 3.58 1,392.01 Commodity
RYLD Global X Russell 2000 Covered ... 16.41 0.07 +0.43% 0.58 1,388.56 Small Cap
COPX Global X Copper Miners ETF 35.9 -0.54 -1.48% 0.6 1,382.17 Equity
FXL First Trust Technology AlphaDEX Fund 136.08 0.71 +0.52% 0.03 1,381.89 Information Technology
FTXL First Trust Nasdaq Semiconductor ETF 86.86 1.03 +1.2% 0.03 1,372.39 Information Technology
AOM iShares Core Moderate Allocation ETF 41.89 -0.07 -0.17% 0.17 1,361.42 Multi-Asset
MUNI PIMCO Intermediate Municipal Bond Active ... 52.53 -0.06 -0.11% 0.11 1,361.05 Bond
RWR SPDR Dow Jones REIT ETF 91.69 -0.92 -0.99% 0.23 1,359.91 Real Estate
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.44 0.01 +0.05% 0.17 1,347.96 Bond
FLTR VanEck IG Floating Rate ETF 25.46 0.04 +0.16% 0.34 1,345.56 Bond
ROBO ROBO Global Robotics & Automation ... 56.88 0.3 +0.53% 0.06 1,345.25 Equity
VIOV Vanguard S&P Small-Cap 600 Value ... 84.69 -0.31 -0.36% 0.04 1,340.4 Small Cap
SPIP SPDR Portfolio TIPS ETF 25.43 -0.01 -0.04% 0.21 1,335.09 Bond
FXH First Trust Health Care AlphaDEX ... 108.11 -0.39 -0.36% 0.02 1,318.94 Equity
IYG iShares US Financial Services ETF 189.3 -0.79 -0.42% 0.01 1,306.15 Financials
SPBO SPDR Portfolio Corporate Bond ETF 28.83 -0.07 -0.24% 0.33 1,301.67 Bond
AIQ Global X Artificial Intelligence & ... 33.18 0.11 +0.33% 0.81 1,289.02 Equity
IYK iShares U.S. Consumer Staples ETF 195.82 -1.31 -0.67% 0.02 1,272.83 Equity
RODM Hartford Multifactor Developed Markets (ex-US) ... 27.36 -0.07 -0.26% 0.25 1,272.24 Equity
FBCG Fidelity Blue Chip Growth ETF 37.03 -0.1 -0.27% 0.49 1,271.98 Large Cap
HYS PIMCO 0-5 Year High Yield ... 93.09 -0.16 -0.17% 0.2 1,270.68 Bond
NULG Nuveen ESG Large-Cap Growth ETF 73.79 -0.17 -0.23% 0.06 1,269.19 Large Cap
TAN Invesco Solar ETF 41.98 -0.01 -0.02% 0.84 1,256.38 Equity
BITB Bitwise Bitcoin ETF Trust 29.77 1.87 +6.7% 2.83 1,249.45 Bitcoin
ICOW Pacer Developed Markets International Cash ... 30.88 -0.21 -0.68% 0.26 1,249.1 Equity
FLQL Franklin LibertyQ U.S. Equity ETF 51.6 -0.16 -0.31% 0.04 1,248.72 Large Cap
FPEI First Trust Institutional Preferred Securities ... 18.04 -0.01 -0.06% 0.16 1,244.76 Multi-Asset
IYE iShares U.S. Energy ETF 45.08 0.14 +0.31% 0.44 1,241.95 Energy
ZROZ PIMCO 25+ Year Zero Coupon ... 77.91 -0.42 -0.54% 0.13 1,236.43 Bond
QUS SPDR MSCI USA StrategicFactors ETF 140.5 -0.57 -0.4% 0.02 1,234.99 Equity
UNIY WisdomTree Voya Yield Enhanced USD ... 48.38 -0.05 -0.11% 0.0 1,233.72 Bond
PDP Invesco Dorsey Wright Momentum ETF 94.14 0.49 +0.52% 0.02 1,233.23 Equity
PXH Invesco FTSE RAFI Emerging Markets ... 19.41 -0.1 -0.51% 0.09 1,229.62 Equity
EUFN iShares MSCI Europe Financials ETF 21.04 -0.01 -0.05% 0.12 1,228.74 Financials
PJAN Innovator U.S. Equity Power Buffer ... 38.5 -0.06 -0.16% 0.05 1,220.45 Large Cap
GTO Invesco Total Return Bond ETF 46.4 -0.07 -0.15% 0.31 1,213.36 Bond
IWL iShares Russell Top 200 ETF 123.46 -0.53 -0.43% 0.05 1,209.91 Large Cap
EWL iShares MSCI Switzerland ETF 47.12 -0.27 -0.57% 0.28 1,207.45 Equity
LABU Direxion Daily S&P Biotech Bull ... 148.44 11.19 +8.15% 2.63 1,198.58 Equity
DFNM Dimensional National Municipal Bond ETF 48.23 0.0 0.0% 0.07 1,198.52 Bond
PEY Invesco High Yield Equity Dividend ... 19.47 -0.27 -1.37% 0.4 1,192.34 High Dividend Yield
FBT First Trust NYSE Arca Biotechnology ... 152.09 1.29 +0.86% 0.02 1,186.3 Equity
JMUB JPMorgan Municipal ETF 50.77 0.01 +0.02% 0.13 1,185.48 Bond
RWO SPDR Dow Jones Global Real ... 41.57 -0.38 -0.91% 0.05 1,184.74 Real Estate
QQQE Direxion NASDAQ-100 Equal Weighted Index ... 87.87 0.17 +0.19% 0.11 1,181.85 Large Cap
DTD WisdomTree U.S. Total Dividend Fund 67.76 -0.2 -0.29% 0.01 1,179.06 Equity
PTNQ Pacer Trendpilot 100 ETF 67.87 -0.01 -0.01% 0.04 1,170.76 Large Cap
FEX First Trust Large Cap Core ... 94.41 -0.26 -0.28% 0.01 1,166.02 Large Cap
JGRO JPMorgan Active Growth ETF 68.28 -0.01 -0.01% 0.08 1,164.17 Large Cap
BOXX Alpha Architect 1-3 Month Box ... 105.97 0.01 +0.01% 0.81 1,147.66 Bond
SUSL iShares ESG MSCI USA Leaders ... 90.49 -0.3 -0.33% 0.02 1,144.65 Equity
FTA First Trust Large Cap Value ... 71.5 -0.44 -0.61% 0.02 1,144.0 Large Cap
BSVO EA Bridgeway Omni Small-Cap Value ... 20.25 0.01 +0.05% 0.19 1,134.84 Small Cap
IBDU iShares iBonds Dec 2029 Term ... 22.67 -0.05 -0.22% 0.18 1,134.63 Bond
EFIV SPDR S&P 500 ESG ETF 48.98 -0.21 -0.43% 0.03 1,133.89 Large Cap
FTC First Trust Large Cap Growth ... 119.12 0.05 +0.04% 0.17 1,131.64 Large Cap
FNX First Trust Mid Cap Core ... 106.19 0.37 +0.35% 0.02 1,130.92 Mid Cap
SYLD Cambria Shareholder Yield ETF 68.99 0.33 +0.48% 0.06 1,121.09 Equity
SDOG ALPS Sector Dividend Dogs ETF 51.16 -0.48 -0.92% 0.04 1,118.37 Large Cap
NUSC Nuveen ESG Small-Cap ETF 39.63 0.11 +0.28% 0.05 1,111.62 Small Cap
BULZ MicroSectors Solactive FANG & Innovation ... 130.54 3.26 +2.56% 0.1 1,109.59 Equity
SNPE Xtrackers S&P 500 ESG ETF 46.2 -0.15 -0.32% 0.07 1,108.8 Large Cap
RAVI FlexShares Ultra-Short Income Fund 75.39 0.02 +0.03% 0.03 1,105.97 Bond
ARKF ARK Fintech Innovation ETF 28.0 0.69 +2.53% 0.6 1,103.2 Equity
XHLF BondBloxx Bloomberg Six Month Target ... 50.26 0.0 0.0% 0.09 1,092.65 Bond
SH ProShares Short S&P500 12.35 0.05 +0.41% 15.68 1,087.18 Large Cap
CORP PIMCO Investment Grade Corporate Bond ... 95.22 -0.27 -0.28% 0.03 1,083.6 Bond
DLS WisdomTree International SmallCap Dividend Fund 63.34 -0.08 -0.13% 0.04 1,083.11 Small Cap
PKW Invesco Buyback Achievers ETF 101.96 -0.01 -0.01% 0.03 1,082.82 Equity
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER ... 46.24 -0.04 -0.09% 0.07 1,082.02 Equity
FUTY Fidelity MSCI Utilities Index ETF 39.13 -0.79 -1.98% 0.18 1,072.16 Utilities
JPIE JPMorgan Income ETF 45.32 -0.04 -0.08% 0.11 1,065.81 Bond
PICK iShares MSCI Global Metals & ... 39.34 -0.54 -1.35% 0.11 1,060.21 Equity
YINN Direxion Daily FTSE China Bull ... 19.3 -0.51 -2.57% 7.36 1,058.47 Large Cap
QLTA iShares Aaa-A Rated Corporate Bond ... 47.04 -0.16 -0.34% 0.32 1,053.7 Bond
USSG Xtrackers MSCI USA ESG Leaders ... 47.46 -0.27 -0.57% 0.02 1,053.61 Equity
USPX Franklin U.S. Equity Index ETF 44.38 -0.18 -0.4% 0.04 1,051.91 Equity
FDLO Fidelity Low Volatility Factor ETF 55.33 -0.3 -0.54% 0.08 1,051.27 Large Cap
DHS WisdomTree U.S. High Dividend Fund 81.34 -0.62 -0.76% 0.07 1,049.29 High Dividend Yield
FSIG First Trust Limited Duration Investment ... 18.72 -0.05 -0.27% 0.19 1,035.22 Bond
EQTY Kovitz Core Equity ETF 21.04 -0.08 -0.38% 0.08 1,026.09 Equity
IYT iShares US Transportation ETF 279.73 -1.49 -0.53% 0.11 1,021.01 Equity
SUSC iShares ESG Aware USD Corporate ... 22.78 -0.06 -0.26% 0.2 1,020.54 Bond
SIVR abrdn Physical Silver Shares ETF 21.56 -0.42 -1.91% 0.57 1,014.4 Commodity
JEMA JPMorgan ActiveBuilders Emerging Markets Equity ... 36.28 -0.24 -0.66% 0.03 1,008.58 Equity
RSPH Invesco S&P 500 Equal Weight ... 31.17 -0.2 -0.64% 0.05 1,006.48 Equity
JMEE JPMorgan Market Expansion Enhanced Equity ... 55.12 -0.05 -0.09% 0.02 1,003.11 Equity
EWG iShares MSCI Germany ETF 30.31 0.09 +0.3% 0.9 1,000.23 Equity
MLPX Global X MLP & Energy ... 45.43 -0.34 -0.74% 0.19 997.88 Energy
DFIS Dimensional International Small Cap ETF 24.04 0.0 0.0% 0.18 997.66 Small Cap
SMMD iShares Russell 2500 ETF 62.31 0.07 +0.11% 0.07 996.96 Equity
INTF iShares International Equity Factor ETF 28.8 -0.08 -0.28% 0.16 996.48 Equity
NTSX WisdomTree U.S. Efficient Core Fund 41.15 -0.16 -0.39% 0.06 987.6 Multi-Asset
IQDG WisdomTree International Quality Dividend Growth ... 37.36 0.0 0.0% 0.08 976.96 Equity
FTLS First Trust Long/Short Equity ETF 60.25 -0.09 -0.15% 0.08 976.05 Alternatives
IAUM iShares Gold Trust Micro ETF ... 20.29 -0.05 -0.25% 0.54 974.93 Gold
FCOM Fidelity MSCI Communication Services Index ... 47.79 -0.57 -1.18% 0.1 972.53 Equity
MSOS AdvisorShares Pure US Cannabis ETF 9.17 -0.45 -4.68% 6.2 968.26 Equity
TCAF T. Rowe Price Capital Appreciation ... 29.4 -0.15 -0.51% 0.34 965.79 Large Cap
NVDL GraniteShares 2x Long NVDA Daily ... 197.25 1.24 +0.63% 2.15 964.55 Information Technology
LDUR PIMCO Enhanced Low Duration Active ... 94.66 0.01 +0.01% 0.04 963.64 Bond
QEFA SPDR MSCI EAFE StrategicFactors ETF 74.36 -0.18 -0.24% 0.03 962.96 Equity
IYC iShares U.S. Consumer Discretionary ETF 79.8 0.14 +0.18% 0.04 961.59 Equity
CGW Invesco S&P Global Water Index ... 52.86 -0.3 -0.56% 0.04 953.59 Equity
VTC Vanguard Total Corporate Bond ETF 75.88 -0.18 -0.24% 0.03 950.02 Bond
FREL Fidelity MSCI Real Estate Index ... 25.31 -0.29 -1.13% 0.27 949.12 Real Estate
BLOK Amplify Transformational Data Sharing ETF 33.54 2.14 +6.82% 0.41 947.5 Equity
FIDU Fidelity MSCI Industrial Index ETF 64.41 -0.03 -0.05% 0.05 946.83 Equity
PGF Invesco Financial Preferred ETF 15.17 -0.01 -0.07% 0.17 945.85 Preferred Stock
GSG iShares S&P GSCI Commodity Indexed ... 21.05 0.19 +0.91% 0.4 944.09 Commodity
GEM Goldman Sachs ActiveBeta Emerging Markets ... 30.88 -0.18 -0.58% 0.15 941.84 Equity
PAUG Innovator U.S. Equity Power Buffer ... 34.67 -0.06 -0.17% 0.13 937.82 Large Cap
EWP iShares MSCI Spain ETF 29.7 -0.02 -0.07% 0.17 933.32 Equity
ARKQ ARK Autonomous Technology & Robotics ... 54.42 0.87 +1.62% 0.17 933.3 Equity
BIZD VanEck BDC Income ETF 16.37 -0.03 -0.18% 0.62 930.23 Financials
PID Invesco International Dividend Achievers ETF 18.12 -0.18 -0.98% 0.26 928.47 Equity
IBTG iShares iBonds Dec 2026 Term ... 22.67 -0.01 -0.07% 0.11 928.34 Bond
BAR GraniteShares Gold Shares 20.08 -0.05 -0.25% 0.4 925.69 Gold
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 43.03 -0.08 -0.19% 0.1 925.14 Bond
USXF iShares ESG Advanced MSCI USA ... 43.27 0.01 +0.02% 0.12 921.65 Equity
SMLF iShares U.S. SmallCap Equity Factor ... 60.3 0.12 +0.2% 0.03 919.58 Small Cap
BCI abrdn Bloomberg All Commodity Strategy ... 18.97 0.09 +0.48% 0.1 919.1 Commodity
JAVA JPMorgan Active Value ETF 56.9 -0.27 -0.47% 0.09 918.93 Large Cap
IHF iShares U.S. Healthcare Providers ETF 269.82 -0.8 -0.3% 0.02 917.39 Equity
QVML Invesco S&P 500 QVM Multi-factor ... 29.97 -0.13 -0.43% 0.0 913.99 Large Cap
CDC VictoryShares US EQ Income Enhanced ... 56.11 -0.54 -0.95% 0.07 908.98 Large Cap
TSLL Direxion Daily TSLA Bull 1.5X ... 10.06 0.56 +5.89% 15.26 907.41 Equity
ILCV iShares Morningstar Value ETF 73.46 -0.42 -0.57% 0.02 907.23 Equity
CRBN iShares MSCI ACWI Low Carbon ... 174.05 -0.59 -0.34% 0.01 905.07 Equity
VTWG Vanguard Russell 2000 Growth ETF 189.46 1.84 +0.98% 0.02 900.01 Small Cap
PPLT abrdn Physical Platinum Shares ETF 81.06 -1.74 -2.1% 0.11 899.77 Commodity
IVOG Vanguard S&P Mid-Cap 400 Growth ... 105.6 0.46 +0.43% 0.02 897.57 Mid Cap
YEAR AB Ultra Short Income ETF 50.46 -0.05 -0.1% 0.07 896.98 Bond
SMMV iShares MSCI USA Small-Cap Min ... 36.49 -0.03 -0.08% 0.05 890.36 Small Cap
IWC iShares Micro-Cap ETF 116.34 1.18 +1.02% 0.06 890.0 Equity
TLTW iShares 20+ Year Treasury Bond ... 26.47 -0.03 -0.11% 0.39 886.08 Bond
BWX SPDR Bloomberg International Treasury Bond ... 22.18 -0.06 -0.27% 0.1 878.33 Bond
PJUL Innovator U.S. Equity Power Buffer ... 37.4 -0.05 -0.13% 0.08 877.03 Large Cap
GLTR abrdn Physical Precious Metals Basket ... 87.66 -0.76 -0.86% 0.05 876.6 Commodity
HNDL Strategy Shares Nasdaq 7HANDL Index ... 20.81 -0.11 -0.53% 0.13 875.06 Multi-Asset
FYX First Trust Small Cap Core ... 90.11 -0.1 -0.11% 0.01 874.07 Small Cap
QGRO American Century U.S. Quality Growth ... 81.98 0.26 +0.31% 0.03 873.09 Equity
GRID First Trust Nasdaq Clean Edge ... 107.75 0.24 +0.22% 0.03 872.78 Equity
ILCB iShares Morningstar U.S. Equity ETF 69.99 -0.28 -0.4% 0.02 867.88 Equity
DFAR Dimensional US Real Estate ETF 21.62 -0.25 -1.14% 0.18 865.88 Equity
SUSB iShares ESG Aware 1-5 Year ... 24.36 -0.03 -0.12% 0.15 864.78 Bond
PFFA Virtus InfraCap U.S. Preferred Stock ... 20.84 -0.19 -0.9% 0.34 860.69 Preferred Stock
VRIG Invesco Variable Rate Investment Grade ... 25.08 0.01 +0.04% 0.18 860.24 Bond
SMIN iShares MSCI India Small Cap ... 73.82 0.04 +0.05% 0.1 860.0 Small Cap
KXI iShares Global Consumer Staples ETF 60.11 -0.24 -0.4% 0.04 856.57 Equity
IVOL Quadratic Interest Rate Volatility & ... 19.48 -0.03 -0.15% 0.31 856.27 Bond
KSA iShares MSCI Saudi Arabia ETF 44.57 -0.25 -0.56% 0.54 855.74 Equity
EWX SPDR S&P Emerging Markets Small ... 56.15 -0.02 -0.04% 0.07 853.48 Small Cap
CCMG CCM Global Equity ETF 26.46 -0.0 -0.01% 0.02 848.01 Equity
DWAS Invesco Dorsey Wright SmallCap Momentum ... 89.64 1.53 +1.74% 0.09 847.99 Small Cap
INDY iShares India 50 ETF 50.43 -0.26 -0.51% 0.06 847.22 Large Cap
PDEC Innovator U.S. Equity Power Buffer ... 36.04 -0.05 -0.14% 0.02 846.04 Large Cap
IVOV Vanguard S&P Mid-Cap 400 Value ... 85.4 -0.48 -0.56% 0.02 845.89 Mid Cap
JHML John Hancock Multifactor Large Cap ... 61.95 -0.19 -0.31% 0.02 844.07 Large Cap
SPYI NEOS S&P 500 High Income ... 49.55 -0.01 -0.02% 0.4 840.37 Large Cap
PREF Principal Spectrum Preferred Secs Active ... 17.95 0.01 +0.06% 0.33 835.57 Preferred Stock
PWV Invesco Large Cap Value ETF 52.99 -0.15 -0.28% 0.01 834.63 Large Cap
IHAK iShares Cybersecurity & Tech ETF 47.46 0.58 +1.24% 0.14 832.92 Equity
XCEM Columbia EM Core ex-China ETF 30.27 -0.12 -0.39% 0.21 830.91 Equity
IMCB iShares Morningstar Mid-Cap ETF 69.02 -0.22 -0.32% 0.02 828.24 Mid Cap
FXO First Trust Financials AlphaDEX Fund 44.16 -0.24 -0.54% 0.11 828.0 Financials
PSK SPDR ICE Preferred Securities ETF 34.85 0.0 0.0% 0.21 827.69 Preferred Stock
QCLN First Trust Nasdaq Clean Edge ... 34.09 0.58 +1.73% 0.23 826.68 Equity
PWB Invesco Large Cap Growth ETF 87.47 0.12 +0.14% 0.03 825.72 Large Cap
MOO VanEck Agribusiness ETF 72.59 -0.19 -0.26% 0.04 823.9 Equity
GLOV Goldman Sachs ActiveBeta World Low ... 45.69 -0.12 -0.27% 0.1 822.48 Equity
PFEB Innovator U.S. Equity Power Buffer ... 33.64 -0.09 -0.27% 0.14 819.13 Large Cap
VIOG Vanguard S&P Small-Cap 600 Growth ... 108.89 0.66 +0.61% 0.03 818.85 Small Cap
XMLV Invesco S&P MidCap Low Volatility ... 54.14 -0.37 -0.68% 0.03 818.06 Mid Cap
PNQI Invesco NASDAQ Internet ETF 38.72 0.0 0.0% 0.04 816.99 Equity
PWZ Invesco California AMT-Free Municipal Bond ... 24.97 0.01 +0.04% 0.08 816.52 Bond
UNG United States Natural Gas Fund ... 15.62 0.41 +2.7% 10.52 816.08 Commodity
DFSU Dimensional US Sustainability Core 1 ... 33.08 -0.07 -0.21% 0.09 813.77 Equity
CATH Global X S&P 500 Catholic ... 61.28 -0.17 -0.28% 0.02 810.77 Large Cap
SPLB SPDR Portfolio Long Term Corporate ... 22.89 -0.1 -0.43% 0.6 804.58 Bond
SOXS Direxion Daily Semiconductor Bear 3x ... 3.98 -0.11 -2.69% 98.17 803.66 Information Technology
IDU iShares U.S. Utilities ETF 78.19 -1.35 -1.7% 0.04 801.41 Utilities
IBDV iShares iBonds Dec 2030 Term ... 21.22 -0.04 -0.19% 0.13 798.93 Bond
BUFD FT Vest Fund of Deep ... 23.31 -0.02 -0.09% 0.14 797.2 Large Cap
PNOV Innovator U.S. Equity Power Buffer ... 35.22 0.0 0.0% 0.04 791.57 Large Cap
EPS WisdomTree U.S. LargeCap Fund 53.11 -0.23 -0.43% 0.03 791.34 Large Cap
TDTF FlexShares iBoxx 5 Year Target ... 23.37 0.01 +0.04% 0.14 791.07 Bond
EZM WisdomTree U.S. MidCap Fund 57.52 -0.03 -0.05% 0.02 790.9 Mid Cap
XNTK SPDR NYSE Technology ETF 179.33 0.88 +0.49% 0.01 789.05 Information Technology
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ... 86.08 -0.86 -0.98% 0.02 787.59 Real Estate
OUNZ VanEck Merk Gold Trust 19.66 -0.04 -0.2% 0.92 784.93 Gold
SCHY Schwab International Dividend Equity ETF 24.37 -0.13 -0.53% 0.11 784.71 High Dividend Yield
AVSC Avantis U.S Small Cap Equity ... 50.46 0.19 +0.38% 0.06 782.63 Small Cap
BUG Global X Cybersecurity ETF 30.04 0.42 +1.42% 0.35 777.68 Equity
VTWV Vanguard Russell 2000 Value ETF 132.87 0.17 +0.13% 0.02 777.29 Small Cap
SMDV ProShares Russell 2000 Dividend Growers ... 61.21 -0.44 -0.71% 0.06 773.08 Small Cap
BBHY JPMorgan BetaBuilders USD High Yield ... 45.77 -0.15 -0.33% 0.03 772.37 Bond
FLIN Franklin FTSE India ETF 36.82 -0.15 -0.41% 0.22 769.54 Equity
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.14 -0.05 -0.27% 0.36 764.6 Bond
BSJP Invesco BulletShares 2025 High Yield ... 22.82 -0.04 -0.18% 0.26 764.3 Bond
RDVI FT Vest Rising Dividend Achievers ... 22.91 -0.01 -0.04% 0.18 764.05 Equity
ONEY SPDR Russell 1000 Yield Focus ... 100.7 -0.58 -0.57% 0.01 763.31 Large Cap
DBMF iMGP DBi Managed Futures Strategy ... 27.21 -0.02 -0.07% 0.18 760.52 Global Macro
PSEP Innovator U.S. Equity Power Buffer ... 35.91 -0.05 -0.14% 0.01 755.91 Large Cap
FPX First Trust US Equity Opportunities ... 100.45 0.65 +0.65% 0.01 753.38 Equity
BSJO Invesco BulletShares 2024 High Yield ... 22.64 0.0 0.0% 0.17 747.12 Bond
BNDW Vanguard Total World Bond ETF 67.98 -0.14 -0.21% 0.03 747.1 Bond
FRDM Freedom 100 Emerging Markets ETF 32.21 -0.06 -0.19% 0.05 745.66 Equity
SPGM SPDR Portfolio MSCI Global Stock ... 57.77 -0.08 -0.14% 0.03 745.23 Equity
LVHI Franklin International Low Volatility High ... 28.54 -0.14 -0.51% 0.22 744.83 Equity
OUSA ALPS O'Shares U.S. Quality Dividend ... 48.34 -0.16 -0.33% 0.03 743.23 Large Cap
PCEF Invesco CEF Income Composite ETF 18.46 -0.03 -0.16% 0.11 741.17 Multi-Asset
GOVI Invesco Equal Weight 0-30 Year ... 27.81 -0.06 -0.22% 0.05 740.3 Bond
TMFC Motley Fool 100 Index ETF 48.51 -0.21 -0.42% 0.06 736.14 Equity
POCT Innovator U.S. Equity Power Buffer ... 37.08 -0.01 -0.02% 0.09 736.11 Large Cap
RDIV Invesco S&P Ultra Dividend Revenue ... 43.0 -0.58 -1.33% 0.05 734.01 High Dividend Yield
SDIV Global X Superdividend ETF 21.07 -0.21 -0.99% 0.18 731.76 High Dividend Yield
SIL Global X Silver Miners ETF 23.02 -0.31 -1.33% 0.29 731.21 Equity
FVAL Fidelity Value Factor ETF 54.74 -0.26 -0.47% 0.11 730.78 Large Cap
PSI Invesco Semiconductors ETF 53.32 0.69 +1.31% 0.07 730.48 Information Technology
XSVM Invesco S&P SmallCap Value with ... 53.99 0.1 +0.19% 0.06 729.94 Small Cap
LTPZ PIMCO 15+ Year US TIPS ... 54.75 -0.15 -0.27% 0.09 729.27 Bond
WCLD WisdomTree Cloud Computing Fund 35.26 0.19 +0.54% 0.17 729.0 Information Technology
KIE SPDR S&P Insurance ETF 49.18 -0.14 -0.28% 0.55 727.86 Financials
IBTH iShares iBonds Dec 2027 Term ... 22.09 -0.03 -0.14% 0.1 726.76 Bond
LGLV SPDR SSGA US Large Cap ... 150.97 -0.95 -0.63% 0.04 726.17 Large Cap
JVAL JPMorgan U.S. Value Factor ETF 39.67 -0.12 -0.3% 0.06 725.96 Large Cap
FDEC FT Vest US Equity Buffer ... 40.49 -0.08 -0.19% 0.05 725.78 Large Cap
IBDW iShares iBonds Dec 2031 Term ... 20.3 -0.04 -0.2% 0.08 725.73 Bond
JPLD JPMorgan Limited Duration Bond ETF 50.76 0.02 +0.04% 0.01 724.48 Bond
FFEB FT Vest U.S. Equity Buffer ... 44.31 -0.05 -0.11% 0.27 724.47 Large Cap
DBA Invesco DB Agriculture Fund 22.38 0.22 +0.99% 0.43 723.99 Commodity
EELV Invesco S&P Emerging Markets Low ... 23.85 -0.12 -0.5% 0.11 720.27 Equity
FJAN FT Vest US Equity Buffer ... 41.27 -0.06 -0.15% 0.14 715.0 Large Cap
FQAL Fidelity Quality Factor ETF 56.97 -0.1 -0.18% 0.11 714.97 Large Cap
GIGB Goldman Sachs Access Investment Grade ... 45.36 -0.1 -0.22% 0.05 714.42 Bond
QQQJ Invesco NASDAQ Next Gen 100 ... 27.92 -0.03 -0.11% 0.11 713.64 Large Cap
GSID Goldman Sachs MarketBeta International Equity ... 55.32 0.02 +0.03% 0.0 713.57 Equity
AIRR First Trust RBA American Industrial ... 61.25 0.77 +1.27% 0.09 713.56 Equity
EMCR Xtrackers Emerging Markets Carbon Reduction ... 27.72 -0.14 -0.5% 2.27 706.86 Equity
EUSA iShares MSCI USA Equal Weighted ... 86.58 -0.23 -0.26% 0.02 705.63 Equity
SVOL Simplify Volatility Premium ETF 22.66 0.05 +0.22% 1.02 701.89 Volatility
FNDB Schwab Fundamental US Broad Market ... 63.12 -0.31 -0.49% 0.03 697.48 Equity
DIVI Franklin International Core Dividend Tilt ... 31.29 -0.08 -0.26% 0.19 694.64 High Dividend Yield
FLGV Franklin U.S. Treasury Bond ETF 20.37 -0.03 -0.15% 0.03 687.63 Bond
IHE iShares U.S. Pharmaceuticals ETF 208.17 -0.48 -0.23% 0.01 686.95 Equity
EWQ iShares MSCI France ETF 40.25 -0.09 -0.22% 0.36 684.25 Equity
DVYE iShares Emerging Markets Dividend ETF 26.41 -0.25 -0.94% 0.06 682.7 High Dividend Yield
JHMD John Hancock Multifactor Developed International ... 33.26 0.0 0.0% 0.04 681.83 Equity
ROM ProShares Ultra Technology 59.4 0.14 +0.24% 0.04 681.02 Information Technology
IEO iShares U.S. Oil & Gas ... 95.61 0.65 +0.68% 0.12 678.83 Energy
RWK Invesco S&P MidCap 400 Revenue ... 106.7 -0.07 -0.07% 0.05 677.69 Mid Cap
FJUN FT Vest U.S. Equity Buffer ... 46.11 -0.03 -0.07% 0.04 676.66 Large Cap
PHB Invesco Fundamental High Yield Corporate ... 17.95 -0.08 -0.44% 0.05 674.92 Bond
ACIO Aptus Collared Investment Opportunity ETF 35.06 -0.13 -0.38% 0.05 674.84 Large Cap
JHEM John Hancock Multifactor Emerging Markets ... 25.54 -0.21 -0.82% 0.02 674.26 Equity
VFVA Vanguard U.S. Value Factor ETF 111.64 -0.42 -0.38% 0.02 673.78 Equity
UYG ProShares Ultra Financials 61.76 -0.7 -1.12% 0.05 673.66 Financials
HAUZ DBX ETF Trust - Xtrackers ... 20.79 -0.13 -0.62% 0.07 668.4 Real Estate
LVHD Franklin U.S. Low Volatility High ... 35.03 -0.4 -1.13% 0.21 665.56 Equity
AVIG Avantis Core Fixed Income ETF 40.92 -0.05 -0.12% 0.06 664.95 Bond
SFY SoFi Select 500 ETF 17.94 -0.03 -0.17% 0.27 661.99 Large Cap
RSPN Invesco S&P 500 Equal Weight ... 45.45 0.0 0.0% 0.07 660.84 Equity
SPMO Invesco S&P 500 Momentum ETF 76.63 0.08 +0.1% 0.22 660.55 Large Cap
NYF iShares New York Muni Bond ... 53.88 -0.03 -0.06% 0.03 660.03 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.9 -0.14 -0.36% 0.01 657.41 Bond
AGZ iShares Agency Bond ETF 107.58 -0.08 -0.07% 0.01 656.24 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.42 -0.05 -0.2% 0.09 652.01 Bond
SPXU ProShares UltraPro Short S&P500 7.26 0.09 +1.26% 16.85 643.58 Large Cap
PFM Invesco Dividend Achievers ETF 41.42 -0.14 -0.34% 0.01 642.42 Equity
FLCO Franklin Investment Grade Corporate ETF 21.22 -0.04 -0.19% 0.1 639.78 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 50.1 0.02 +0.03% 0.04 638.71 Bond
IGRO iShares International Dividend Growth ETF 66.01 -0.35 -0.53% 0.04 637.0 Equity
USD ProShares Ultra Semiconductors 85.36 1.28 +1.52% 0.3 636.79 Information Technology
DNL WisdomTree Global ex-US Quality Dividend ... 37.86 0.01 +0.03% 0.04 636.05 Equity
DBEU Xtrackers MSCI Europe Hedged Equity ... 39.21 -0.08 -0.2% 0.02 635.2 Equity
BBSC JPMorgan BetaBuilders U.S. Small Cap ... 60.78 0.36 +0.6% 2.53 635.11 Small Cap
BOIL ProShares Ultra Bloomberg Natural Gas 15.47 0.74 +5.02% 12.05 634.56 Commodity
DPST Direxion Daily Regional Banks Bull ... 67.62 -2.33 -3.33% 1.03 633.87 Financials
EES WisdomTree U.S. SmallCap Fund 48.0 0.05 +0.1% 0.25 633.6 Small Cap
SSUS Day Hagan/Ned Davis Research Smart ... 37.29 -0.12 -0.32% 0.03 633.0 Large Cap
COMT iShares U.S. ETF Trust iShares ... 25.69 0.21 +0.82% 0.08 631.97 Multi-Asset
UDOW ProShares UltraPro Dow30 81.4 -0.42 -0.51% 2.65 630.85 Large Cap
KRMA Global X Conscious Companies ETF 34.9 -0.02 -0.06% 0.02 630.02 Equity
RPAR RPAR Risk Parity ETF 18.58 -0.07 -0.38% 0.07 629.86 Global Macro
UCO ProShares Ultra Bloomberg Crude Oil 29.24 0.6 +2.09% 1.46 628.46 Commodity
FLGB Franklin FTSE United Kingdom ETF 25.12 -0.06 -0.24% 0.06 628.0 Equity
BHYB Xtrackers USD High Yield BB-B ... 53.69 -0.21 -0.39% 0.0 625.43 Bond
ONEV SPDR Russell 1000 Low Volatility ... 117.95 -0.34 -0.29% 0.01 625.15 Large Cap
IRBO iShares Robotics and Artificial Intelligence ... 33.97 0.25 +0.74% 0.23 625.05 Equity
SDS ProShares UltraShort S&P500 26.8 0.2 +0.75% 5.33 623.27 Large Cap
CLOU Global X Cloud Computing ETF 21.56 0.02 +0.09% 0.19 622.81 Information Technology
REZ iShares Residential and Multisector Real ... 68.51 -1.07 -1.54% 0.44 620.02 Real Estate
SCHQ Schwab Long-Term U.S. Treasury ETF 33.31 -0.1 -0.3% 0.11 619.57 Bond
GWX SPDR S&P International Small Cap ... 31.17 0.0 0.0% 0.03 617.17 Small Cap
DRIV Global X Autonomous & Electric ... 23.63 0.06 +0.25% 0.18 616.87 Equity
BALT Innovator Defined Wealth Shield ETF 29.04 0.0 0.0% 0.07 614.92 Large Cap
DMXF iShares ESG Advanced MSCI EAFE ... 66.83 0.03 +0.04% 0.02 614.84 Equity
PSQ ProShares Short QQQ 8.97 0.0 0.0% 17.96 610.07 Large Cap
IAT iShares U.S. Regional Banks ETF 39.61 -0.4 -1.0% 0.2 609.99 Financials
ULST SPDR SSgA Ultra Short Term ... 40.47 0.01 +0.02% 0.07 608.06 Bond
CQQQ Invesco China Technology ETF 31.66 -0.01 -0.03% 0.24 607.87 Information Technology
GSST Goldman Sachs Access Ultra Short ... 50.25 0.02 +0.04% 0.09 606.77 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.24 -0.04 -0.22% 0.24 604.13 Bond
AOK iShares Core Conservative Allocation ETF 36.2 -0.07 -0.19% 0.04 602.73 Multi-Asset
SPXS Direxion Daily S&P 500 Bear ... 9.75 0.11 +1.14% 20.01 600.86 Large Cap
GSEW Goldman Sachs Equal Weight U.S. ... 69.34 -0.25 -0.36% 0.03 599.79 Large Cap
IAK iShares U.S. Insurance ETF 111.07 -0.15 -0.13% 0.04 599.78 Financials
CGMU Capital Group Municipal Income ETF 27.03 -0.04 -0.15% 0.18 598.44 Bond
QAI IQ Hedge Multi-Strategy Tracker ETF 30.36 0.0 0.0% 0.06 598.09 Alternatives
BKIE BNY Mellon International Equity ETF 73.24 -0.1 -0.14% 0.05 596.91 Equity
IYM iShares U.S. Basic Materials ETF 137.0 -0.89 -0.65% 0.01 595.95 Equity
FAUG FT Vest U.S. Equity Buffer ... 42.17 -0.01 -0.02% 0.04 595.65 Large Cap
IMCV iShares Morningstar Mid-Cap Value ETF 68.1 -0.32 -0.47% 0.03 592.47 Mid Cap
EUSB iShares ESG Advanced Total USD ... 42.42 -0.1 -0.24% 0.05 589.64 Bond
DIV Global X SuperDividend US ETF 16.67 -0.08 -0.48% 0.15 589.16 High Dividend Yield
DWM WisdomTree International Equity Fund 53.22 -0.05 -0.09% 0.04 588.08 Equity
FJUL FT Vest U.S. Equity Buffer ... 43.52 -0.02 -0.05% 0.04 583.17 Large Cap
FIVG Defiance Next Gen Connectivity ETF 37.73 0.02 +0.05% 0.11 582.93 Equity
REM iShares Mortgage Real Estate ETF 21.94 -0.14 -0.63% 0.21 582.51 Financials
EQAL Invesco Russell 1000 Equal Weight ... 43.96 -0.16 -0.35% 0.03 582.47 Large Cap
HYDB iShares High Yield Systematic Bond ... 46.22 -0.21 -0.45% 0.33 580.06 Bond
VOTE TCW Transform 500 ETF 59.27 -0.23 -0.39% 0.02 579.66 Large Cap
AAAU Goldman Sachs Physical Gold ETF 20.12 -0.04 -0.2% 1.73 579.58 Gold
FNOV FT Vest U.S. Equity Buffer ... 44.02 0.02 +0.05% 0.03 576.66 Large Cap
EMGF iShares Emerging Markets Equity Factor ... 43.72 -0.23 -0.52% 0.08 572.73 Equity
ILTB iShares Core 10+ Year USD ... 50.46 -0.11 -0.22% 0.04 572.72 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.47 -0.02 -0.08% 0.05 567.78 Bond
BBEM JPMorgan BetaBuilders Emerging Markets Equity ... 49.68 -0.22 -0.44% 0.0 566.37 Equity
SILJ Amplify Junior Silver Miners ETF 8.04 -0.07 -0.86% 1.19 566.02 Equity
USTB VictoryShares Short-Term Bond ETF 49.59 -0.02 -0.04% 0.04 565.33 Bond
FMHI First Trust Municipal High Income ... 47.89 0.03 +0.06% 0.04 565.1 Bond
JMOM JPMorgan U.S. Momentum Factor ETF 50.37 0.0 0.0% 1.04 564.14 Large Cap
VUSE Vident U.S. Equity Strategy ETF 53.33 0.27 +0.51% 0.01 562.65 Equity
APUE ActivePassive U.S. Equity ETF 31.03 -0.03 -0.1% 0.05 562.42 Equity
GXC SPDR S&P China ETF 65.46 -0.4 -0.61% 0.03 559.68 Equity
DFEV Dimensional Emerging Markets Value ETF 25.63 -0.19 -0.72% 0.21 558.73 Equity
KOKU Xtrackers MSCI Kokusai Equity ETF 89.86 -0.28 -0.31% 0.0 558.04 Equity
IQDF FlexShares International Quality Dividend Index ... 23.72 -0.08 -0.35% 0.25 557.42 Equity
SMMU PIMCO Short Term Municipal Bond ... 50.1 0.1 +0.2% 0.06 557.11 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.45 -0.06 -0.13% 0.06 553.4 Bond
FXN First Trust Energy AlphaDEX Fund 16.99 0.07 +0.41% 2.2 553.02 Energy
ISCF iShares International SmallCap Equity Factor ... 31.83 0.08 +0.25% 0.09 550.66 Small Cap
FGD First Trust Dow Jones Global ... 22.05 -0.25 -1.12% 0.1 545.74 High Dividend Yield
STPZ PIMCO 1-5 Year US TIPS ... 51.08 0.02 +0.04% 0.02 542.47 Bond
EQWL Invesco S&P 100 Equal Weight ... 90.86 -0.45 -0.49% 0.14 542.43 Large Cap
EXI iShares Global Industrials ETF 133.81 -0.06 -0.04% 0.01 541.94 Equity
ISCG iShares Morningstar Small-Cap Growth ETF 44.94 0.28 +0.63% 0.12 537.03 Small Cap
RLY SPDR SSgA Multi-Asset Real Return ... 26.4 -0.12 -0.45% 0.04 536.98 Alternatives
FMAY FT Vest U.S. Equity Buffer ... 42.79 0.05 +0.12% 0.04 535.94 Large Cap
TCHP T. Rowe Price Blue Chip ... 34.43 -0.16 -0.46% 0.06 535.21 Equity
IDLV Invesco S&P International Developed Low ... 27.96 -0.06 -0.21% 0.02 534.04 Equity
INFL Horizon Kinetics Inflation Beneficiaries ETF 30.44 -0.16 -0.52% 0.09 532.7 Equity
TUA Simplify Short Term Treasury Futures ... 21.88 -0.04 -0.18% 0.42 531.68 Bond
ECH iShares MSCI Chile ETF 24.87 -0.26 -1.03% 0.16 530.97 Equity
VNM VanEck Vietnam ETF 13.06 0.0 0.0% 0.38 530.24 Equity
RSPG Invesco S&P 500 Equal Weight ... 74.88 0.21 +0.28% 0.06 529.4 Energy
HFXI IQ FTSE International Equity Currency ... 25.96 -0.04 -0.15% 0.05 528.29 Equity
CFA VictoryShares US 500 Volatility Wtd ... 77.78 -0.27 -0.34% 0.01 525.04 Large Cap
FOCT FT Vest U.S. Equity Buffer ... 40.07 -0.01 -0.02% 0.44 524.92 Large Cap
IGOV iShares International Treasury Bond ETF 39.6 -0.09 -0.23% 0.04 522.72 Bond
EWH iShares MSCI Hong Kong ETF 16.53 -0.08 -0.48% 1.92 521.93 Equity
FDRR Fidelity Dividend ETF for Rising ... 44.91 -0.26 -0.57% 0.02 520.97 Equity
CGMS Capital Group U.S. Multi-Sector Income ... 26.88 -0.1 -0.37% 0.2 520.93 Bond
OUSM ALPS O'Shares US Small-Cap Quality ... 40.32 -0.11 -0.27% 0.05 520.29 Small Cap
PLDR Putnam Sustainable Leaders ETF 29.78 -0.03 -0.1% 0.02 517.44 Equity
PAPR Innovator U.S. Equity Power Buffer ... 33.36 0.02 +0.06% 0.02 517.08 Large Cap
VCEB Vanguard ESG U.S. Corporate Bond ... 62.14 -0.2 -0.32% 0.02 515.76 Bond
ROBT First Trust Nasdaq Artificial Intelligence ... 45.31 0.67 +1.5% 0.09 514.27 Equity
PPH VanEck Pharmaceutical ETF 90.41 -0.18 -0.2% 0.1 514.26 Equity
IGE iShares North American Natural Resources ... 40.75 -0.05 -0.12% 0.06 511.41 Equity
PCRB Putnam ESG Core Bond ETF 48.02 -0.07 -0.14% 0.02 510.22 Bond
TLTD FlexShares Morningstar Developed Markets ex-US ... 68.84 -0.09 -0.14% 0.01 509.42 Equity
FESM Fidelity Enhanced Small Cap ETF 28.84 0.14 +0.49% 0.04 508.2 Small Cap
IBHD iShares iBonds 2024 Term High ... 23.26 -0.08 -0.34% 0.14 507.07 Bond
DOL WisdomTree International LargeCap Dividend Fund 50.19 -0.1 -0.19% 0.01 506.93 Large Cap
PDN Invesco FTSE RAFI Developed Markets ... 31.94 -0.14 -0.44% 0.01 506.25 Equity
IBDX iShares iBonds Dec 2032 Term ... 24.57 -0.07 -0.28% 0.04 506.14 Bond
EIDO iShares MSCI Indonesia ETF 22.54 -0.1 -0.44% 0.33 504.9 Equity
FLQM Franklin U.S. Mid Cap Multifactor ... 50.44 -0.12 -0.23% 0.11 504.4 Mid Cap
XBIL US Treasury 6 Month Bill ... 50.08 -0.01 -0.02% 0.19 504.31 Bond
SPHB Invesco S&P 500 High Beta ... 82.63 -0.31 -0.37% 0.49 499.91 Large Cap
GSSC Goldman Sachs Activebeta U.S. Small ... 63.01 0.22 +0.35% 0.02 494.63 Small Cap
IBMM iShares iBonds Dec 2024 Term ... 25.96 0.0 0.0% 0.07 494.54 Bond
FMAT Fidelity MSCI Materials Index ETF 48.9 -0.24 -0.49% 0.03 493.89 Equity
JPEF JPMorgan Equity Focus ETF 57.03 -0.34 -0.59% 0.14 492.18 Equity
DFIP Dimensional Inflation-Protected Securities ETF 40.74 0.02 +0.05% 0.05 489.9 Bond
PJUN Innovator U.S. Equity Power Buffer ... 34.2 0.0 0.0% 0.01 489.06 Large Cap
PSC Principal U.S. Small-Cap ETF 47.65 0.26 +0.54% 0.01 484.14 Small Cap
DJP iPath Bloomberg Commodity Index Total ... 29.7 0.17 +0.58% 0.09 483.72 Commodity
NANR SPDR S&P North American Natural ... 48.48 -0.31 -0.64% 0.02 481.16 Equity
RSPS Invesco S&P 500 Equal Weight ... 31.39 -0.21 -0.66% 0.03 478.7 Equity
BUFC AB Conservative Buffer ETF 35.96 -0.04 -0.11% 0.01 478.27 Large Cap
NUGT Direxion Daily Gold Miners Index ... 24.19 -0.77 -3.08% 2.79 477.8 Equity
NBOS Neuberger Option Strategy ETF 25.83 -0.03 -0.12% 0.02 477.2 Large Cap
LEMB iShares J.P. Morgan EM Local ... 36.07 0.2 +0.56% 0.08 476.12 Bond
FSEP FT Vest U.S. Equity Buffer ... 41.77 -0.02 -0.05% 0.03 475.13 Large Cap
FTHI First Trust BuyWrite Income ETF 22.12 0.03 +0.14% 0.17 475.01 Equity
TZA Direxion Daily Small Cap Bear ... 19.51 -0.36 -1.81% 16.03 474.54 Small Cap
DWX SPDR S&P International Dividend ETF 34.65 -0.23 -0.66% 0.03 473.02 High Dividend Yield
SRVR Pacer Data & Infrastructure Real ... 28.55 -0.29 -1.01% 0.1 471.07 Real Estate
GUSH Direxion Daily S&P Oil & ... 33.36 0.29 +0.88% 0.77 470.83 Energy
XLSR SPDR SSGA U.S. Sector Rotation ... 48.3 -0.18 -0.37% 0.03 468.03 Large Cap
CFO VictoryShares US 500 Enhanced Volatility ... 62.98 -0.2 -0.32% 0.05 466.05 Large Cap
FAPR FT Vest U.S. Equity Buffer ... 36.12 0.05 +0.14% 0.04 464.14 Large Cap
TPYP Tortoise North American Pipeline Fund 26.24 -0.33 -1.24% 0.03 463.14 Energy
FLIA Franklin International Aggregate Bond ETF 20.05 -0.09 -0.47% 0.2 462.04 Bond
BBH VanEck Biotech ETF 166.17 0.38 +0.23% 0.01 460.54 Equity
JPSE JPMorgan Diversified Return U.S. Small ... 43.13 -0.06 -0.13% 0.03 459.33 Small Cap
DUSA Davis Select U.S. Equity ETF 38.39 -0.33 -0.85% 0.03 456.84 Large Cap
STRV Strive 500 ETF 32.57 -0.03 -0.09% 0.13 455.33 Large Cap
BKMC BNY Mellon US Mid Cap ... 93.27 0.04 +0.05% 0.01 454.21 Mid Cap
SPUS SP Funds S&P 500 Sharia ... 36.76 -0.09 -0.25% 0.15 453.07 Large Cap
BSJQ Invesco BulletShares 2026 High Yield ... 23.04 -0.04 -0.19% 0.18 444.58 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.46 0.0 0.0% 0.05 444.19 Bond
PMAY Innovator U.S. Equity Power Buffer ... 32.24 0.03 +0.09% 0.07 444.11 Large Cap
BUFQ FT Vest Fund of Nasdaq-100 ... 27.94 0.0 0.0% 0.53 441.45 Large Cap
MMIN IQ MacKay Municipal Insured ETF 24.36 -0.03 -0.12% 0.05 440.92 Bond
SEIM SEI Enhanced U.S. Large Cap ... 30.91 0.09 +0.29% 0.02 440.47 Large Cap
METV Roundhill Ball Metaverse ETF 12.27 0.04 +0.33% 0.22 439.57 Equity
GXUS Goldman Sachs MarketBeta Total International ... 43.58 -0.1 -0.24% 0.0 438.48 Equity
QDEC FT Vest Nasdaq-100 Buffer ETF ... 24.58 0.01 +0.05% 0.05 437.52 Large Cap
VFMO Vanguard U.S. Momentum Factor ETF 145.35 1.66 +1.16% 0.03 437.52 Equity
MLN VanEck Long Muni ETF 18.02 -0.01 -0.06% 0.16 436.99 Bond
TMFG Motley Fool Global Opportunities ETF 29.14 0.03 +0.11% 0.03 436.95 Equity
FXG First Trust Consumer Staples AlphaDEX ... 64.7 0.28 +0.43% 0.02 436.73 Equity
JCPI JPMorgan Inflation Managed Bond ETF 46.21 -0.03 -0.06% 0.02 436.33 Bond
FMAR FT Vest US Equity Buffer ... 38.51 0.04 +0.1% 0.03 436.13 Large Cap
GCOR Goldman Sachs Access U.S. Aggregate ... 40.93 -0.02 -0.04% 0.04 435.9 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.11 -0.01 -0.04% 0.1 434.45 Bond
YYY Amplify High Income ETF 11.86 -0.05 -0.42% 0.33 433.48 Multi-Asset
SEIV SEI Enhanced U.S. Large Cap ... 28.97 -0.22 -0.75% 0.03 433.11 Large Cap
JPUS JPMorgan Diversified Return U.S. Equity ... 106.13 -0.37 -0.35% 0.0 432.48 Large Cap
CXSE WisdomTree China ex-State-Owned Enterprises Fund 26.16 -0.04 -0.15% 0.02 430.99 Equity
MDIV Multi-Asset Diversified Income Index Fund 15.47 -0.11 -0.71% 0.14 430.07 Multi-Asset
IAI iShares U.S. Broker-Dealers & Securities ... 109.94 0.55 +0.5% 0.02 428.77 Financials
FEM First Trust Emerging Markets AlphaDEX ... 23.27 -0.07 -0.3% 0.04 427.0 Equity
GGUS Goldman Sachs MarketBeta Russell 1000 ... 45.54 -0.09 -0.19% 0.38 425.81 Large Cap
FXZ First Trust Materials AlphaDEX Fund 66.4 -0.1 -0.16% 0.03 424.96 Equity
CMBS iShares CMBS ETF 46.58 0.09 +0.19% 0.03 423.88 Bond
FM iShares Frontier and Select EM ... 26.67 -0.01 -0.04% 0.18 420.05 Equity
IBTI iShares iBonds Dec 2028 Term ... 21.86 -0.02 -0.09% 0.07 419.71 Bond
RSPD Invesco S&P 500 Equal Weight ... 48.46 -0.22 -0.46% 0.03 418.74 Equity
DJUL FT Vest U.S. Equity Deep ... 37.94 -0.06 -0.16% 0.06 418.29 Large Cap
JPIB JPMorgan International Bond Opportunities ETF 47.41 -0.11 -0.23% 0.02 417.21 Bond
SMIG AAM Bahl & Gaynor Small/Mid ... 25.53 -0.18 -0.7% 0.36 416.65 Equity
FCG First Trust Natural Gas ETF 24.65 0.06 +0.24% 0.2 416.54 Energy
CEMB iShares J.P. Morgan EM Corporate ... 44.19 -0.07 -0.16% 0.03 415.39 Bond
CSM ProShares Large Cap Core Plus 58.21 -0.34 -0.58% 0.03 415.02 Large Cap
DDM ProShares Ultra Dow30 84.45 -0.28 -0.33% 0.14 413.81 Large Cap
EEMA iShares MSCI Emerging Markets Asia ... 66.7 -0.15 -0.22% 0.01 413.54 Equity
DRSK Aptus Defined Risk ETF 26.05 -0.29 -1.1% 0.04 412.24 Multi-Asset
DIAL Columbia Diversified Fixed Income Allocation ... 17.64 -0.05 -0.28% 0.04 411.89 Bond
RECS Columbia Research Enhanced Core ETF 29.71 -0.16 -0.54% 0.35 410.0 Large Cap
IBMP iShares iBonds Dec 2027 Term ... 25.3 -0.0 -0.02% 0.04 409.78 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 39.77 -0.08 -0.2% 0.02 409.65 Bond
IBHE iShares iBonds 2025 Term High ... 23.25 -0.03 -0.13% 0.13 409.2 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.28 -0.02 -0.05% 0.05 408.64 Bond
VBND Vident U.S. Bond Strategy ETF 43.4 -0.16 -0.37% 0.01 407.96 Bond
BITX 2x Bitcoin Strategy ETF 35.43 4.23 +13.56% 2.72 407.8 Currency
ISCV iShares Morningstar Small Cap Value ... 57.78 -0.15 -0.26% 0.02 407.32 Small Cap
FLCA Franklin FTSE Canada ETF 33.47 -0.13 -0.39% 0.12 406.66 Equity
BUYW Main BuyWrite ETF 13.48 -0.06 -0.44% 0.07 406.34 Equity
FSMB First Trust Short Duration Managed ... 19.88 -0.01 -0.05% 0.05 405.55 Bond
AVRE Avantis Real Estate ETF 41.1 -0.39 -0.94% 0.09 404.42 Real Estate
NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF 23.27 0.06 +0.26% 0.1 403.73 Large Cap
JANW AllianzIM U.S. Large Cap Buffer20 ... 31.04 0.03 +0.08% 0.03 403.52 Large Cap
FDT First Trust Developed Markets ex-US ... 53.54 -0.33 -0.62% 0.02 403.51 Equity
EWS iShares MSCI Singapore ETF 17.96 -0.17 -0.94% 0.39 403.2 Equity
TAXF American Century Diversified Municipal Bond ... 50.69 -0.07 -0.14% 0.04 402.99 Bond
QQH HCM Defender 100 Index ETF 53.71 -0.03 -0.06% 0.03 402.82 Information Technology
GVUS Goldman Sachs MarketBeta Russell 1000 ... 43.84 -0.2 -0.46% 0.0 400.04 Large Cap
NXTG First Trust Indxx NextG ETF 77.59 0.13 +0.17% 0.01 399.59 Equity
JHSC John Hancock Multifactor Small Cap ... 36.46 -0.06 -0.16% 0.06 399.24 Small Cap
ROUS Hartford Multifactor US Equity ETF 46.38 -0.12 -0.27% 0.02 398.87 Large Cap
HMOP Hartford Municipal Opportunities ETF 38.78 -0.07 -0.18% 0.02 398.46 Bond
NUDM Nuveen ESG International Developed Markets ... 30.02 -0.03 -0.1% 0.04 396.26 Equity
TTAC FCF US Quality ETF 59.3 -0.03 -0.05% 0.01 395.85 Equity
KCE SPDR S&P Capital Markets ETF 104.79 0.22 +0.21% 0.02 395.57 Financials
MUST Columbia Multi-Sector Municipal Income ETF 20.65 -0.03 -0.15% 0.59 394.42 Bond
GNMA iShares GNMA Bond ETF 43.03 -0.15 -0.35% 0.09 393.72 Bond
SVXY ProShares Short VIX Short-Term Futures ... 109.38 0.61 +0.56% 1.05 392.05 Volatility
SCHJ Schwab 1-5 Year Corporate Bond ... 48.09 -0.07 -0.16% 0.06 391.93 Bond
TECB iShares U.S. Tech Breakthrough Multisector ... 46.91 0.15 +0.32% 0.04 391.7 Equity
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.48 -0.04 -0.16% 0.05 391.37 Bond
HEZU iShares Currency Hedged MSCI Eurozone ... 35.03 -0.11 -0.3% 0.06 390.64 Equity
NUMG Nuveen ESG Mid-Cap Growth ETF 43.15 -0.04 -0.09% 0.04 390.51 Mid Cap
HLAL Wahed FTSE USA Shariah ETF 47.33 -0.21 -0.44% 0.06 390.47 Equity
IQSU IQ Candriam U.S. Large Cap ... 43.38 -0.17 -0.39% 0.0 389.3 Large Cap
XRT SPDR S&P Retail ETF 74.79 0.16 +0.21% 7.2 388.92 Equity
PTMC Pacer Trendpilot US Mid Cap ... 33.73 -0.04 -0.12% 0.02 387.89 Mid Cap
DFGP Dimensional Global Core Plus Fixed ... 52.75 -0.08 -0.15% 0.05 387.71 Bond
UUP Invesco DB US Dollar Index ... 27.99 -0.05 -0.18% 0.64 387.66 Currency
GSPY Gotham Enhanced 500 ETF 27.6 -0.13 -0.49% 0.0 387.09 Large Cap
VTES Vanguard Short-Term Tax Exempt Bond ... 101.05 0.01 +0.01% 0.01 386.51 Bond
CGSD Capital Group Short Duration Income ... 25.42 0.01 +0.04% 0.12 385.88 Bond
SIXH ETC 6 Meridian Hedged Equity ... 34.82 0.1 +0.28% 0.0 385.66 Large Cap
XDEC FT Vest U.S. Equity Enhance ... 34.84 -0.04 -0.11% 0.01 384.11 Large Cap
GII SPDR S&P Global Infrastructure ETF 51.46 -0.55 -1.05% 0.04 383.38 Equity
BSCV Invesco BulletShares 2031 Corporate Bond ... 15.97 0.0 0.0% 0.1 383.28 Bond
IXG iShares Global Financials ETF 82.19 -0.27 -0.33% 0.0 382.19 Financials
IUS Invesco RAFI Strategic US ETF 45.36 -0.14 -0.31% 0.04 381.02 Large Cap
AVES Avantis Emerging Markets Value ETF 46.9 -0.26 -0.54% 0.03 380.83 Equity
VIDI Vident International Equity Strategy ETF 24.41 -0.07 -0.29% 0.01 380.8 Equity
KJAN Innovator U.S. Small Cap Power ... 34.43 0.12 +0.35% 0.08 380.45 Small Cap
TDVG T. Rowe Price Dividend Growth ... 36.98 -0.13 -0.35% 0.04 379.97 Equity
EWI iShares MSCI Italy ETF 35.64 -0.08 -0.22% 0.12 379.57 Equity
PTF Invesco Dorsey Wright Technology Momentum ... 54.8 1.46 +2.74% 0.04 378.67 Information Technology
AIVL WisdomTree U.S. AI Enhanced Value ... 97.16 -0.56 -0.57% 0.0 374.05 Equity
AMZA InfraCap MLP ETF 38.89 -0.38 -0.97% 0.06 373.93 Energy
FINX Global X FinTech ETF 26.16 0.56 +2.19% 0.23 373.79 Equity
EDIV SPDR S&P Emerging Markets Dividend ... 33.55 0.01 +0.03% 0.08 372.4 High Dividend Yield
SIZE iShares MSCI USA Size Factor ... 135.34 0.29 +0.21% 0.01 372.19 Equity
XSW SPDR S&P Software & Services ... 154.17 2.89 +1.91% 0.01 371.55 Information Technology
JPIN J.P. Morgan Diversified Return International ... 54.51 -0.27 -0.48% 0.02 370.67 Equity
HYEM VanEck Emerging Markets High Yield ... 18.9 -0.04 -0.21% 0.07 370.44 Bond
EMQQ EMQQ The Emerging Markets Internet ... 30.72 -0.17 -0.54% 0.03 370.25 Equity
JPME JPMorgan Diversified Return U.S. Mid ... 93.71 -0.28 -0.29% 0.02 370.14 Mid Cap
FLDR Fidelity Low Duration Bond Factor ... 50.09 0.02 +0.04% 0.11 366.91 Bond
OMFS Invesco Russell 2000 Dynamic Multifactor ... 36.35 0.16 +0.44% 0.03 364.95 Small Cap
BUFF Innovator Laddered Allocation Power Buffer ... 41.19 0.0 0.0% 0.02 364.53 Large Cap
EEMS iShares MSCI Emerging Markets Small ... 58.79 0.25 +0.43% 0.12 364.5 Small Cap
WINN Harbor Long-Term Growers ETF 23.19 -0.02 -0.09% 0.14 363.5 Equity
HYBB iShares BB Rated Corporate Bond ... 45.85 -0.25 -0.54% 0.03 362.21 Bond
CAPE DoubleLine Shiller CAPE U.S. Equities ... 26.96 -0.31 -1.15% 0.02 361.32 Equity
HIGH Simplify Enhanced Income ETF 24.45 -0.02 -0.08% 0.28 360.03 Bond
PBW Invesco WilderHill Clean Energy ETF 23.0 0.42 +1.86% 0.22 358.76 Equity
XONE BondBloxx Bloomberg One Year Target ... 49.68 0.0 0.0% 0.04 358.69 Bond
QDEF FlexShares Quality Dividend Defensive Index ... 61.97 -0.19 -0.3% 0.01 357.86 Equity
ERX Direxion Daily Energy Bull 2x ... 59.0 0.39 +0.67% 0.47 357.75 Energy
UTWO US Treasury 2 Year Note ... 48.03 -0.02 -0.04% 0.03 357.34 Bond
KBWD Invesco KBW High Dividend Yield ... 14.8 -0.11 -0.74% 0.21 356.38 Financials
BIBL Inspire 100 ETF 37.07 0.0 0.0% 0.04 355.87 Large Cap
RING iShares MSCI Global Gold Miners ... 20.73 -0.36 -1.71% 0.07 355.52 Equity
DBJP Xtrackers MSCI Japan Hedged Equity ... 71.75 0.06 +0.08% 0.02 355.16 Equity
LCTD BlackRock World ex U.S. Carbon ... 44.58 -0.08 -0.18% 0.01 354.41 Equity
DCOR Dimensional US Core Equity 1 ... 56.23 -0.14 -0.25% 0.05 352.84 Equity
BSCW Invesco BulletShares 2032 Corporate Bond ... 20.07 -0.05 -0.25% 0.07 352.23 Bond
DTH WisdomTree International High Dividend Fund 38.28 -0.09 -0.23% 0.06 352.18 High Dividend Yield
EMHC SPDR Bloomberg Barclays Emerging Markets ... 23.94 -0.04 -0.18% 0.01 351.88 Bond
GINN Goldman Sachs Innovate Equity ETF 54.37 0.18 +0.34% 0.01 350.68 Equity
CWEB Direxion Daily CSI China Internet ... 29.45 -0.27 -0.91% 0.33 349.69 Equity
URTY ProShares UltraPro Russell2000 44.78 0.83 +1.89% 1.35 349.28 Small Cap
XSLV Invesco S&P SmallCap Low Volatility ... 43.16 -0.12 -0.28% 0.02 348.3 Small Cap
AGQ ProShares Ultra Silver 23.8 -0.93 -3.76% 1.2 347.4 Commodity
CDL VictoryShares US Large Cap High ... 58.54 -0.59 -1.0% 0.01 345.39 Large Cap
CARK CastleArk Large Growth ETF 35.37 -0.07 -0.2% 0.0 344.9 Large Cap
DFSI Dimensional International Sustainability Core 1 ... 32.68 0.02 +0.05% 0.06 343.11 Equity
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.46 -0.05 -0.11% 0.02 341.71 Bond
IPAY Amplify Mobile Payments ETF 49.13 0.63 +1.3% 0.05 341.45 Financials
PMAR Innovator U.S. Equity Power Buffer ... 36.2 0.01 +0.03% 0.06 340.28 Large Cap
DAUG FT Vest U.S. Equity Deep ... 36.49 -0.03 -0.08% 0.03 340.27 Large Cap
EMHY iShares J.P. Morgan EM High ... 36.56 -0.11 -0.3% 0.03 340.01 Bond
TBT ProShares UltraShort 20+ Year Treasury 33.97 0.28 +0.83% 0.53 339.94 Bond
MTBA Simplify MBS ETF 50.54 -0.04 -0.08% 0.05 339.88 Bond
HELO JPMorgan Hedged Equity Laddered Overlay ... 54.91 -0.02 -0.04% 0.04 339.07 Large Cap
QJUN FT Vest Nasdaq-100 Buffer ETF ... 25.11 0.0 +0.02% 0.01 338.99 Large Cap
CONY YieldMax COIN Option Income Strategy ... 23.66 1.79 +8.18% 0.66 338.93 Financials
DDEC FT Vest US Equity Deep ... 36.83 -0.08 -0.22% 0.01 338.84 Large Cap
VGSR Vert Global Sustainable Real Estate ... 9.54 -0.02 -0.25% 0.07 338.77 Equity
NUMV Nuveen ESG Mid-Cap Value ETF 31.91 -0.04 -0.13% 0.06 338.25 Mid Cap
BGRN iShares Trust iShares USD Green ... 46.63 -0.03 -0.06% 0.06 338.09 Bond
LGH HCM Defender 500 Index ETF 44.39 -0.28 -0.64% 0.03 337.36 Large Cap
SDOW ProShares UltraPro Short Dow30 16.77 0.07 +0.42% 7.07 336.11 Large Cap
BTCO Invesco Galaxy Bitcoin ETF 54.52 3.39 +6.63% 1.11 334.75 Currency
JUST Goldman Sachs JUST U.S. Large ... 72.2 -0.37 -0.52% 0.01 333.94 Large Cap
JSMD Janus Henderson Small/Mid Cap Growth ... 67.26 0.07 +0.11% 0.02 333.07 Equity
FEMS First Trust Emerging Markets Small ... 39.3 0.08 +0.22% 0.03 332.09 Small Cap
USOI Credit Suisse X-Links Crude Oil ... 73.74 0.67 +0.92% 0.1 331.96 Multi-Asset
DFJ WisdomTree Japan SmallCap Dividend Fund 75.24 -0.34 -0.46% 0.01 331.07 Small Cap
REMX VanEck Rare Earth/Strategic Metals ETF 48.84 0.5 +1.03% 0.06 330.89 Equity
FFLG Fidelity Fundamental Large Cap Growth ... 21.08 0.02 +0.07% 0.04 330.51
DRLL Strive U.S. Energy ETF 28.66 0.12 +0.42% 0.03 330.16 Energy
PEJ Invesco Leisure and Entertainment ETF 43.35 -0.15 -0.34% 0.03 329.89 Equity
GBF iShares Government/Credit Bond ETF 103.0 -0.16 -0.16% 0.01 329.59 Bond
JUCY Aptus Enhanced Yield ETF 23.48 0.0 0.0% 0.05 328.13 Multi-Asset
DGRS WisdomTree US Smallcap Quality Dividend ... 47.08 -0.13 -0.28% 0.02 327.91 Small Cap
PSCT Invesco S&P SmallCap Information Technology ... 46.79 0.42 +0.91% 0.01 327.53 Information Technology
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.79 -0.04 -0.16% 0.05 326.85 Bond
LGOV First Trust Long Duration Opportunities ... 21.2 -0.02 -0.09% 0.04 326.48 Bond
AVIV Avantis International Large Cap Value ... 51.53 -0.21 -0.4% 0.05 326.17 Large Cap
SHYD VanEck Short High Yield Muni ... 22.24 0.02 +0.09% 0.03 325.82 Bond
CSB VictoryShares US Small Cap High ... 53.22 -0.39 -0.73% 0.06 324.64 Small Cap
VLU SPDR S&P 1500 Value Tilt ... 166.42 -0.77 -0.46% 0.01 321.18 Equity
RFV Invesco S&P Midcap 400 Pure ... 111.03 -0.5 -0.45% 0.12 320.93 Mid Cap
IBHF iShares iBonds 2026 Term High ... 22.9 -0.05 -0.22% 0.13 320.6 Bond
EQL Alps Equal Sector Weight ETF 113.17 -0.59 -0.52% 0.01 319.69 Large Cap
DJAN FT Vest US Equity Deep ... 35.48 -0.06 -0.17% 0.03 319.32 Large Cap
XSMO Invesco S&P SmallCap Momentum ETF 58.36 0.23 +0.4% 0.04 319.23 Small Cap
GRPM Invesco S&P MidCap 400 GARP ... 108.65 0.36 +0.33% 0.01 318.34 Mid Cap
GMF SPDR S&P Emerging Asia Pacific ... 102.57 -0.23 -0.22% 0.03 317.97 Equity
KRBN KraneShares Global Carbon Strategy ETF 28.76 0.18 +0.63% 0.12 316.32 Commodity
AVGE Avantis All Equity Markets ETF 66.62 -0.08 -0.12% 0.03 315.28 Equity
FNY First Trust Mid Cap Growth ... 71.46 0.73 +1.04% 0.01 314.42 Mid Cap
JPRE JPMorgan Realty Income ETF 42.78 -0.51 -1.18% 0.03 314.35 Equity
EWJV iShares MSCI Japan Value ETF 31.73 0.05 +0.16% 0.19 314.13 Equity
CSHI NEOS Enhanced Income 1-3 Month ... 49.83 0.02 +0.04% 0.12 313.93 Bond
ATMP Barclays ETN+ Select MLP ETN 22.72 -0.17 -0.75% 0.0 312.13 Energy
JPEM JPMorgan Diversified Return Emerging Markets ... 53.73 -0.24 -0.44% 0.02 311.63 Equity
SDG iShares MSCI Global Sustainable Development ... 76.7 0.17 +0.22% 0.03 310.63 Equity
QVAL Alpha Architect US Quantitative Value ... 41.61 0.05 +0.12% 0.01 309.58 Equity
NTSI WisdomTree International Efficient Core Fund 36.16 -0.07 -0.18% 0.02 309.19 Multi-Asset
IBMQ iShares iBonds Dec 2028 Term ... 25.45 0.0 0.0% 0.04 307.94 Bond
SMRI Bushido Capital US Equity ETF 27.24 -0.0 -0.01% 0.0 307.63 Equity
XHE SPDR S&P Health Care Equipment ... 85.98 -0.61 -0.7% 0.01 307.38 Equity
MODL VictoryShares WestEnd U.S. Sector ETF 34.84 -0.25 -0.71% 0.02 305.55 Large Cap
UAUG Innovator U.S. Equity Ultra Buffer ... 31.97 -0.06 -0.19% 0.02 305.31 Large Cap
URNJ Sprott Junior Uranium Miners ETF 24.3 0.75 +3.18% 0.18 305.21 Equity
FLBL Franklin Senior Loan ETF 24.32 0.02 +0.06% 0.12 303.94 Bond
DIVB iShares Core Dividend ETF 42.2 -0.16 -0.38% 0.05 303.84 Equity
DFEB FT Vest U.S. Equity Deep ... 38.39 -0.1 -0.26% 0.07 303.28 Large Cap
IBDY iShares iBonds Dec 2033 Term ... 25.21 -0.07 -0.28% 0.08 302.52 Bond
VFQY Vanguard U.S. Quality Factor ETF 131.79 0.51 +0.39% 0.01 302.46 Equity
MNA IQ Merger Arbitrage ETF 31.32 0.02 +0.06% 0.07 302.24 Alternatives
HAPI Harbor Human Capital Factor US ... 30.22 -0.13 -0.44% 0.0 302.23 Large Cap
LONZ PIMCO Senior Loan Active Exchange-Traded ... 50.96 0.04 +0.08% 0.01 300.66 Bond
HEWJ iShares Currency Hedged MSCI Japan ... 40.28 0.05 +0.12% 0.09 300.09 Equity
AVSF Avantis Short-Term Fixed Income ETF 46.14 -0.03 -0.06% 0.03 299.91 Bond
LQDH iShares Interest Rate Hedged Corporate ... 93.65 -0.13 -0.14% 0.06 299.68 Bond
GJUL FT Vest U.S. Equity Moderate ... 33.28 -0.0 -0.0% 0.02 298.68 Large Cap
FXY Invesco Currencyshares Japanese Yen Trust 61.5 -0.05 -0.08% 0.04 298.27 Currency
IMFL Invesco International Developed Dynamic Multifactor ... 24.91 -0.17 -0.68% 0.01 297.67 Equity
XES SPDR S&P Oil & Gas ... 83.27 -0.24 -0.29% 0.05 296.86 Energy
FDHY Fidelity High Yield Factor ETF 47.85 -0.2 -0.42% 0.03 296.67 Bond
GQRE FlexShares Global Quality Real Estate ... 53.91 -0.47 -0.86% 0.01 296.5 Real Estate
FNGO MicroSectors FANG+ Index 2X Leveraged ... 59.25 -0.15 -0.25% 0.05 296.25 Equity
RWX SPDR Dow Jones International Real ... 25.11 -0.11 -0.44% 0.04 293.42 Real Estate
DJD Invesco Dow Jones Industrial Average ... 46.7 -0.35 -0.74% 0.01 293.28 Large Cap
PALC Pacer Lunt Large Cap Multi-Factor ... 44.67 -0.08 -0.18% 0.01 292.59 Large Cap
QQQY Defiance Nasdaq 100 Enhanced Options ... 17.26 0.02 +0.12% 0.58 292.56 Large Cap
ALTL Pacer Lunt Large Cap Alternator ... 34.08 -0.23 -0.67% 0.07 291.38 Large Cap