ETFs

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
SPY SPDR S&P 500 ETF Trust 505.03 4.68 +0.94% 62.55 503,228.1 Large Cap
IVV iShares Core S&P 500 ETF 507.46 4.6 +0.91% 3.67 438,293.2 Large Cap
VOO Vanguard S&P 500 ETF 464.22 4.29 +0.93% 3.97 428,125.36 Large Cap
VTI Vanguard Total Stock Market ETF 250.56 2.57 +1.04% 2.58 378,120.25 Equity
QQQ Invesco QQQ Trust Series I 426.9 5.38 +1.28% 36.56 250,163.4 Large Cap
VEA Vanguard FTSE Developed Markets ETF 49.11 0.71 +1.47% 18.1 129,229.87 Equity
VUG Vanguard Growth ETF 333.2 4.31 +1.31% 1.06 117,421.54 Large Cap
IEFA iShares Core MSCI EAFE ETF 72.65 1.01 +1.41% 7.48 114,176.74 Equity
VTV Vanguard Value ETF 156.85 0.83 +0.53% 2.73 112,359.03 Large Cap
AGG iShares Core U.S. Aggregate Bond ... 95.7 0.43 +0.45% 7.61 105,633.66 Bond
BND Vanguard Total Bond Market ETF 70.99 0.28 +0.4% 6.01 104,498.92 Bond
IWF iShares Russell 1000 Growth ETF 325.64 3.97 +1.23% 0.89 86,229.47 Large Cap
IJH iShares Core S&P Mid-Cap ETF 57.92 0.76 +1.33% 5.5 81,145.92 Mid Cap
IEMG iShares Core MSCI Emerging Markets ... 52.97 1.28 +2.48% 18.16 78,279.07 Equity
VWO Vanguard FTSE Emerging Markets ETF 43.25 1.03 +2.44% 7.45 77,890.24 Equity
IJR iShares Core S&P Small Cap ... 106.33 1.59 +1.52% 3.56 77,147.73 Small Cap
VIG Vanguard Dividend Appreciation ETF 175.22 0.88 +0.5% 0.61 75,627.03 Equity
VXUS Vanguard Total International Stock ETF 59.86 1.01 +1.72% 2.08 69,538.61 Equity
VO Vanguard Mid-Cap ETF 239.64 1.99 +0.84% 0.75 62,801.33 Mid Cap
VGT Vanguard Information Technology ETF 496.06 6.69 +1.37% 0.32 62,706.19 Information Technology
XLK Technology Select Sector SPDR Fund 197.06 2.8 +1.44% 6.67 61,927.27 Information Technology
GLD SPDR Gold Shares 213.13 -0.66 -0.31% 6.29 61,402.75 Gold
IWM iShares Russell 2000 ETF 199.92 3.61 +1.84% 27.2 58,736.5 Small Cap
RSP Invesco S&P 500 Equal Weight ... 161.64 0.99 +0.62% 5.68 54,232.27 Large Cap
SCHD Schwab US Dividend Equity ETF 77.27 0.38 +0.49% 2.61 54,177.86 High Dividend Yield
IWD iShares Russell 1000 Value ETF 172.1 0.87 +0.51% 1.23 54,013.58 Large Cap
VB Vanguard Small-Cap ETF 216.79 2.97 +1.39% 0.68 53,807.66 Small Cap
BNDX Vanguard Total International Bond ETF 48.51 0.1 +0.21% 2.41 53,705.56 Bond
VYM Vanguard High Dividend Yield Index ... 116.47 0.48 +0.41% 0.68 52,722.91 High Dividend Yield
ITOT iShares Core S&P Total U.S. ... 111.15 1.08 +0.98% 1.16 52,501.7 Equity
EFA iShares MSCI EAFE ETF 78.14 1.04 +1.35% 14.99 52,322.54 Equity
TLT iShares 20+ Year Treasury Bond ... 88.94 0.38 +0.43% 58.93 45,839.68 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.8 0.45 +0.57% 8.4 45,240.94 Bond
IVW iShares S&P 500 Growth ETF 81.85 1.04 +1.29% 1.7 42,815.74 Large Cap
QUAL iShares MSCI USA Quality Factor ... 157.37 1.18 +0.76% 1.85 41,624.36 Equity
XLE Energy Select Sector SPDR Fund 92.56 0.53 +0.58% 17.31 39,317.1 Energy
SCHX Schwab U.S. Large-Cap ETF 59.92 0.58 +0.98% 2.39 38,912.05 Large Cap
VEU Vanguard FTSE All-World ex-US Index ... 58.13 0.97 +1.7% 1.81 38,368.08 Equity
XLV Health Care Select Sector SPDR ... 140.48 -0.1 -0.07% 8.43 37,966.87 Equity
XLF Financial Select Sector SPDR Fund 40.46 0.1 +0.25% 37.09 37,611.43 Financials
MUB iShares National Muni Bond ETF 106.36 0.16 +0.15% 3.29 36,768.65 Bond
SCHF Schwab International Equity ETF 38.17 0.54 +1.44% 4.17 36,662.29 Equity
IXUS iShares Core MSCI Total International ... 67.29 1.15 +1.74% 1.39 36,101.08 Equity
VT Vanguard Total World Stock ETF 107.64 1.3 +1.22% 1.1 35,093.29 Equity
IWB iShares Russell 1000 ETF 277.83 2.65 +0.96% 0.45 34,061.96 Large Cap
SPLG SPDR Portfolio S&P 500 ETF 59.41 0.57 +0.97% 5.75 33,786.47 Large Cap
VCSH Vanguard Short-Term Corporate Bond ETF 76.71 0.25 +0.33% 2.33 33,772.59 Bond
VV Vanguard Large-Cap ETF 231.94 2.52 +1.1% 0.16 33,412.74 Large Cap
IWR iShares Russell Midcap ETF 80.2 0.72 +0.91% 1.23 33,046.41 Mid Cap
JEPI JPMorgan Equity Premium Income Fund ... 55.69 0.19 +0.34% 2.62 32,818.12 Large Cap
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.47 0.05 +0.05% 8.93 32,324.99 Bond
VTEB Vanguard Tax-Exempt Bond ETF 49.85 0.07 +0.14% 6.67 32,190.2 Bond
IVE iShares S&P 500 Value ETF 179.36 1.0 +0.56% 1.0 32,186.15 Large Cap
BSV Vanguard Short-Term Bond ETF 76.05 0.21 +0.28% 1.94 32,137.14 Bond
DIA SPDR Dow Jones Industrial Average ... 382.23 3.34 +0.88% 3.54 31,760.59 Large Cap
VNQ Vanguard Real Estate ETF 80.76 1.12 +1.41% 4.8 31,473.28 Real Estate
MBB iShares MBS ETF 90.16 0.4 +0.45% 1.69 29,464.29 Bond
IAU iShares Gold Trust 43.55 -0.14 -0.32% 6.73 28,353.23 Gold
IEF iShares 7-10 Year Treasury Bond ... 91.95 0.43 +0.47% 8.66 28,201.06 Bond
LQD iShares iBoxx $ Investment Grade ... 105.66 0.65 +0.62% 28.04 28,042.16 Bond
VBR Vanguard Small Cap Value ETF 182.78 2.29 +1.27% 0.3 27,710.37 Small Cap
IUSB iShares Core Total USD Bond ... 44.6 0.2 +0.45% 2.42 27,709.98 Bond
SCHB Schwab U.S. Broad Market ETF 58.85 0.63 +1.08% 0.74 27,044.52 Equity
DFAC Dimensional U.S. Core Equity 2 ... 30.66 0.3 +0.99% 1.44 26,575.76 Equity
DGRO iShares Core Dividend Growth ETF 56.03 0.25 +0.45% 3.03 26,527.4 Equity
SCHG Schwab U.S. Large-Cap Growth ETF 89.89 1.15 +1.3% 1.41 26,355.75 Large Cap
VGIT Vanguard Intermediate-Term Treasury ETF 57.41 0.23 +0.4% 1.68 26,052.25 Bond
GOVT iShares U.S. Treasury Bond ETF 22.23 0.07 +0.34% 4.76 25,179.92 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.17 0.12 +0.15% 3.75 24,367.23 Bond
SPYG SPDR Portfolio S&P 500 Growth ... 70.89 0.85 +1.21% 1.47 24,364.9 Large Cap
USMV iShares MSCI USA Min Vol ... 80.64 0.3 +0.37% 3.03 23,651.71 Equity
JPST JPMorgan Ultra-Short Income ETF 50.25 0.03 +0.06% 5.13 22,961.74 Bond
QQQM Invesco NASDAQ 100 ETF 175.65 2.2 +1.27% 1.28 22,785.32 Large Cap
COWZ Pacer US Cash Cows 100 ... 54.59 0.36 +0.66% 2.16 22,545.67 Large Cap
MDY SPDR S&P Midcap 400 ETF ... 530.06 6.85 +1.31% 0.72 21,383.3 Mid Cap
IGSB iShares 1-5 Year Investment Grade ... 50.87 0.16 +0.32% 1.71 21,075.44 Bond
SPYV SPDR Portfolio S&P 500 Value ... 48.12 0.26 +0.54% 2.1 20,785.57 Large Cap
SDY SPDR S&P Dividend ETF 128.09 0.7 +0.55% 0.24 20,238.69 High Dividend Yield
SGOV iShares 0-3 Month Treasury Bond ... 100.35 0.04 +0.04% 4.37 20,175.37 Bond
SPDW SPDR Portfolio Developed World ex-US ... 35.09 0.49 +1.42% 2.25 19,783.74 Equity
TQQQ ProShares UltraPro QQQ 53.51 1.91 +3.7% 62.41 19,456.24 Large Cap
VGSH Vanguard Short-Term Treasury ETF 57.65 0.1 +0.17% 1.56 19,254.47 Bond
VGK Vanguard FTSE Europe ETF 66.19 0.65 +0.99% 3.18 19,152.83 Equity
XLY Consumer Discretionary Select Sector SPDR ... 176.72 2.2 +1.26% 4.12 19,130.51 Equity
VONG Vanguard Russell 1000 Growth ETF 83.81 1.1 +1.33% 0.65 18,822.2 Large Cap
SHV iShares Short Treasury Bond ETF 110.09 0.05 +0.05% 3.29 18,440.08 Bond
DVY iShares Select Dividend ETF 120.68 0.71 +0.59% 0.43 18,307.16 High Dividend Yield
MGK Vanguard Mega Cap Growth ETF 276.07 3.31 +1.21% 0.21 18,272.85 Large Cap
TIP iShares TIPS Bond ETF 105.39 0.38 +0.36% 2.09 18,158.7 Bond
XLI Industrial Select Sector SPDR Fund 121.92 0.7 +0.58% 12.0 18,016.85 Equity
VXF Vanguard Extended Market ETF 167.13 2.55 +1.55% 2.15 17,963.38 Equity
ACWI iShares MSCI ACWI ETF 107.26 1.32 +1.25% 2.1 17,912.42 Equity
SMH VanEck Semiconductor ETF 212.03 4.18 +2.01% 6.38 17,692.18 Information Technology
EEM iShares MSCI Emerging Markets ETF 42.09 1.06 +2.58% 48.86 17,595.72 Equity
USFR WisdomTree Floating Rate Treasury Fund 50.36 0.0 0.0% 4.06 17,445.08 Bond
XLC Communication Services Select Sector SPDR ... 79.37 0.79 +1.01% 6.96 17,397.9 Equity
BIV Vanguard Intermediate-Term Bond ETF 73.71 0.39 +0.53% 1.11 17,377.43 Bond
GBTC Grayscale Bitcoin Trust 52.86 2.22 +4.38% 5.8 17,350.24 Bitcoin
VHT Vanguard Health Care ETF 257.14 -0.14 -0.05% 0.1 17,223.99 Equity
VMBS Vanguard Mortgage-Backed Securities ETF 44.51 0.21 +0.47% 1.15 17,114.86 Bond
EFV iShares MSCI EAFE Value ETF 54.2 0.8 +1.5% 2.43 16,867.04 Equity
IUSV iShares Core S&P US Value ... 86.83 0.57 +0.66% 0.42 16,784.24 Equity
EWJ iShares MSCI Japan ETF 68.47 1.36 +2.03% 6.8 16,751.19 Equity
IUSG iShares Core S&P U.S. Growth ... 113.47 1.46 +1.3% 0.3 16,583.64 Equity
VBK Vanguard Small-Cap Growth ETF 245.51 3.48 +1.44% 0.3 16,425.27 Small Cap
SCHA Schwab U.S. Small-Cap ETF 46.91 0.73 +1.58% 0.98 16,324.68 Small Cap
IBIT IShares Bitcoin Trust Registered 33.8 1.41 +4.35% 23.15 16,249.69 Bitcoin
VOE Vanguard Mid-Cap Value ETF 149.65 0.91 +0.61% 0.22 15,952.56 Mid Cap
IYW iShares U.S. Technology ETF 129.01 2.06 +1.62% 0.77 15,855.33 Information Technology
FNDX Schwab Fundamental US Large Co. ... 64.6 0.51 +0.8% 0.48 14,770.79 Large Cap
MOAT VanEck Morningstar Wide Moat ETF 85.77 0.55 +0.65% 0.71 14,495.13 Equity
XLP Consumer Staples Select Sector SPDR ... 75.65 0.63 +0.84% 22.82 14,450.8 Equity
HYG iShares iBoxx $ High Yield ... 76.76 0.47 +0.62% 41.5 14,430.88 Bond
PFF iShares Preferred & Income Securities ... 31.19 0.05 +0.18% 3.7 14,221.08 Preferred Stock
IWP iShares Russell Mid-Cap Growth ETF 108.17 0.71 +0.66% 0.69 13,986.38 Mid Cap
EMB iShares JP Morgan USD Emerging ... 87.86 0.71 +0.81% 6.83 13,978.53 Bond
IDEV iShares Core MSCI International Developed ... 65.69 0.88 +1.36% 0.48 13,203.69 Equity
GDX VanEck Gold Miners ETF 33.58 0.26 +0.78% 22.15 13,170.16 Equity
IWV iShares Russell 3000 ETF 288.77 2.28 +0.8% 0.1 13,167.91 Equity
IGIB iShares 5-10 Year Investment Grade ... 50.52 0.3 +0.59% 2.03 13,088.5 Bond
IEI iShares 3-7 Year Treasury Bond ... 113.95 0.44 +0.39% 1.78 13,070.07 Bond
EMXC iShares MSCI Emerging Markets ex ... 57.22 0.83 +1.47% 2.31 12,994.66 Equity
FNDF Schwab Fundamental International Large Co. ... 35.15 0.46 +1.33% 1.13 12,836.78 Large Cap
VOT Vanguard Mid-Cap Growth ETF 225.75 2.4 +1.07% 0.11 12,787.54 Mid Cap
XLU Utilities Select Sector SPDR Fund 67.87 0.36 +0.53% 14.3 12,577.95 Utilities
IWS iShares Russell Mid-Cap Value ETF 119.74 0.97 +0.82% 0.25 12,506.84 Mid Cap
JEPQ JPMorgan NASDAQ Equity Premium Income ... 51.9 0.58 +1.13% 2.33 12,480.65 Large Cap
ESGU iShares ESG Aware MSCI USA ... 110.98 1.08 +0.98% 0.58 12,402.01 Equity
DGRW WisdomTree US Quality Dividend Growth ... 73.16 0.47 +0.65% 0.46 12,331.12 Equity
SOXX iShares Semiconductor ETF 211.41 4.65 +2.25% 3.96 12,261.78 Information Technology
VGLT Vanguard Long-Term Treasury ETF 55.96 0.26 +0.47% 1.63 11,942.94 Bond
NOBL ProShares S&P 500 Dividend Aristocrats ... 97.26 0.49 +0.51% 0.41 11,812.23 Large Cap
IWN iShares Russell 2000 Value ETF 152.88 3.06 +2.04% 1.21 11,809.98 Small Cap
MINT PIMCO Enhanced Short Maturity Active ... 100.21 0.03 +0.03% 1.29 11,801.73 Bond
EFG iShares MSCI EAFE Growth ETF 99.9 1.37 +1.39% 0.28 11,748.24 Equity
GSLC Goldman Sachs ActiveBeta U.S. Large ... 99.64 0.95 +0.96% 0.2 11,518.63 Large Cap
OEF iShares S&P 100 ETF 240.23 2.75 +1.16% 0.29 11,446.96 Large Cap
BBJP JPMorgan BetaBuilders Japan Fund BetaBuilders ... 56.32 1.11 +2.01% 1.17 11,444.09 Equity
SLV iShares Silver Trust 24.36 0.09 +0.37% 24.97 11,314.0 Commodity
USHY iShares Broad USD High Yield ... 36.08 0.2 +0.54% 5.12 11,105.69 Bond
SCHM Schwab U.S. Mid-Cap ETF 77.33 0.87 +1.14% 0.42 11,085.26 Mid Cap
AVUV Avantis U.S. Small Cap Value ... 89.96 1.57 +1.78% 0.64 10,915.75 Small Cap
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 47.95 0.11 +0.23% 0.58 10,889.27 Bond
SCHP Schwab US TIPS ETF 51.28 0.18 +0.35% 0.76 10,848.28 Bond
USIG iShares Broad USD Investment Grade ... 49.62 0.26 +0.53% 1.19 10,700.55 Bond
IWO iShares Russell 2000 Growth ETF 254.34 4.76 +1.91% 0.33 10,618.69 Small Cap
SCHV Schwab U.S. Large-Cap Value ETF 72.85 0.49 +0.68% 0.36 10,526.83 Large Cap
SCHO Schwab Short-Term US Treasury ETF 47.86 0.11 +0.23% 1.0 10,402.37 Bond
SOXL Direxion Daily Semiconductor Bull 3x ... 36.45 2.08 +6.05% 56.65 10,371.85 Information Technology
DFUV Dimensional US Marketwide Value ETF 38.97 0.24 +0.62% 0.22 10,203.5 Equity
HDV iShares Core High Dividend ETF 107.96 0.25 +0.23% 0.2 10,202.22 High Dividend Yield
RDVY First Trust Rising Dividend Achievers ... 53.72 0.45 +0.84% 0.56 10,196.06 Large Cap
SPSM SPDR Portfolio S&P 600 Small ... 41.36 0.57 +1.4% 0.81 10,152.23 Small Cap
VOOG Vanguard S&P 500 Growth ETF 295.21 3.84 +1.32% 0.09 10,064.0 Large Cap
INDA iShares MSCI India ETF 52.98 0.57 +1.09% 6.7 9,841.03 Equity
SPMD SPDR Portfolio S&P 400 Mid ... 50.84 0.66 +1.32% 0.66 9,789.24 Mid Cap
DFAT Dimensional U.S. Targeted Value ETF 51.96 0.75 +1.46% 0.18 9,619.3 Equity
FVD First Trust Value Line Dividend ... 40.98 0.21 +0.52% 1.18 9,615.58 High Dividend Yield
MTUM iShares MSCI USA Momentum Factor ... 177.21 1.92 +1.1% 0.84 9,551.62 Equity
CALF Pacer US Small Cap Cash ... 46.31 0.7 +1.53% 2.12 9,498.18 Small Cap
IWY iShares Russell Top 200 Growth ... 189.35 2.63 +1.41% 0.25 9,363.36 Large Cap
SCZ iShares MSCI EAFE Small-Cap ETF 62.17 1.11 +1.82% 0.99 9,350.37 Small Cap
IJK iShares S&P Mid-Cap 400 Growth ... 87.0 1.17 +1.36% 0.2 9,348.15 Mid Cap
FTEC Fidelity MSCI Information Technology Index ... 147.52 2.18 +1.5% 1.08 9,190.5 Information Technology
FBTC Fidelity Wise Origin Bitcoin Fund 51.93 2.21 +4.44% 6.58 9,079.96 Bitcoin
VTWO Vanguard Russell 2000 ETF 80.85 1.49 +1.88% 1.78 9,034.99 Small Cap
SPTL SPDR Portfolio Long Term Treasury ... 26.4 0.12 +0.46% 2.52 9,010.32 Bond
VFH Vanguard Financials ETF 98.37 0.61 +0.62% 0.19 9,009.18 Financials
SPEM SPDR Portfolio Emerging Markets ETF 37.36 0.87 +2.38% 1.53 8,869.26 Equity
FBND Fidelity Total Bond ETF 44.4 0.25 +0.57% 0.8 8,860.11 Bond
SCHE Schwab Emerging Markets Equity ETF 26.16 0.66 +2.59% 2.08 8,805.46 Equity
DFUS Dimensional U.S. Equity ETF 55.0 0.52 +0.95% 0.19 8,773.88 Equity
SUB iShares Short-Term National Muni Bond ... 104.51 0.06 +0.06% 0.35 8,705.68 Bond
VDE Vanguard Energy ETF 129.07 0.84 +0.66% 0.38 8,648.15 Energy
SPHQ Invesco S&P 500 Quality ETF 58.28 0.49 +0.85% 0.94 8,614.37 Large Cap
FTCS First Trust Capital Strength ETF 81.75 0.27 +0.33% 0.24 8,559.23 Large Cap
AMLP Alerian MLP ETF 46.89 0.34 +0.73% 1.58 8,452.27 Energy
JAAA Janus Detroit Street Trust Janus ... 50.58 0.04 +0.08% 4.64 8,449.39 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 74.72 0.53 +0.71% 2.53 8,432.5 Bond
JNK SPDR Bloomberg High Yield Bond ... 93.84 0.54 +0.58% 6.45 8,339.99 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.22 0.13 +0.41% 6.01 8,222.55 Bond
VSS Vanguard FTSE All-World ex-US Small-Cap ... 116.4 1.72 +1.5% 0.31 8,156.46 Small Cap
VONV Vanguard Russell 1000 Value ETF 75.6 0.49 +0.65% 0.34 8,149.88 Large Cap
ESGV Vanguard ESG U.S. Stock ETF 89.41 1.0 +1.13% 0.12 8,075.96 Equity
FNDA Schwab Fundamental US Small Co. ... 54.68 0.92 +1.71% 0.23 8,037.96 Small Cap
ESGD iShares ESG Aware MSCI EAFE ... 78.33 1.13 +1.46% 0.19 8,005.33 Equity
SCHR Schwab Intermediate-Term US Treasury ETF 48.1 0.23 +0.48% 0.84 7,989.41 Bond
QYLD Global X NASDAQ 100 Covered ... 17.47 0.08 +0.46% 6.42 7,987.39 Large Cap
SPTM SPDR Portfolio S&P 1500 Composite ... 61.85 0.56 +0.91% 0.36 7,941.55 Equity
IQLT iShares MSCI Intl Quality Factor ... 38.24 0.49 +1.3% 0.91 7,927.15 Equity
STIP iShares 0-5 Year TIPS Bond ... 98.91 0.22 +0.22% 0.39 7,912.8 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 24.7 0.11 +0.45% 2.67 7,787.92 Bond
DFAS Dimensional U.S. Small Cap ETF 59.53 0.93 +1.59% 0.23 7,745.18 Small Cap
TLH iShares 10-20 Year Treasury Bond ... 99.89 0.51 +0.51% 0.69 7,691.53 Bond
BBEU JPMorgan BetaBuilders Europe ETF 58.33 0.49 +0.85% 0.27 7,644.12 Equity
SPSB SPDR Portfolio Short Term Corporate ... 29.57 0.06 +0.2% 1.53 7,623.15 Bond
EZU iShares MSCI Eurozone ETF 49.66 0.57 +1.16% 1.71 7,588.05 Equity
SCHZ Schwab US Aggregate Bond ETF 44.93 0.19 +0.42% 0.49 7,471.86 Bond
DYNF BlackRock U.S. Equity Factor Rotation ... 42.84 0.49 +1.16% 0.85 7,401.68 Equity
VYMI Vanguard International High Dividend Yield ... 68.8 1.06 +1.56% 0.23 7,380.32 High Dividend Yield
FLOT iShares Floating Rate Bond ETF 50.88 0.0 0.0% 1.59 7,306.37 Bond
GLDM SPDR Gold MiniShares Trust 45.66 -0.14 -0.31% 5.43 7,294.18 Gold
IJJ iShares S&P Mid-Cap 400 Value ... 112.69 1.41 +1.27% 0.12 7,291.04 Mid Cap
PAVE Global X U.S. Infrastructure Development ... 37.93 0.53 +1.42% 1.35 7,266.04 Equity
CGDV Capital Group Dividend Value ETF 31.8 0.22 +0.7% 1.37 7,242.26 Equity
BKLN Invesco Senior Loan ETF 21.12 0.04 +0.19% 15.22 7,214.59 Bond
DFIV Dimensional International Value ETF 36.55 0.48 +1.33% 0.53 7,196.52 Equity
IBB iShares Biotechnology ETF 130.65 1.16 +0.9% 2.79 7,140.02 Equity
MGV Vanguard Mega Cap Value ETF 115.22 0.58 +0.51% 0.18 7,139.73 Large Cap
BBCA JPMorgan BetaBuilders Canada ETF 65.05 0.67 +1.04% 0.21 7,041.59 Equity
VPL Vanguard FTSE Pacific ETF 73.88 1.53 +2.11% 0.5 7,018.82 Equity
TFLO iShares Treasury Floating Rate Bond ... 50.51 0.03 +0.06% 2.69 6,955.23 Bond
VLUE iShares MSCI USA Value Factor ... 100.79 0.63 +0.63% 0.2 6,919.23 Equity
SPLV Invesco S&P 500 Low Volatility ... 63.78 0.05 +0.08% 2.15 6,879.31 Large Cap
PRF Invesco FTSE RAFI US 1000 ... 37.01 0.28 +0.76% 0.84 6,845.0 Large Cap
IJS iShares S&P Small-Cap 600 Value ... 98.02 1.62 +1.68% 0.27 6,812.39 Small Cap
SPYD SPDR Portfolio S&P 500 High ... 39.76 0.28 +0.71% 1.36 6,763.18 High Dividend Yield
DFAX Dimensional World ex U.S. Core ... 25.37 0.41 +1.64% 0.51 6,738.73 Equity
EFAV iShares MSCI EAFE Min Vol ... 70.02 0.84 +1.21% 0.49 6,707.92 Equity
HEFA iShares Currency Hedged MSCI EAFE ... 34.45 -0.15 -0.43% 0.64 6,655.74 Equity
PULS PGIM Ultra Short Bond ETF 49.51 0.01 +0.02% 1.64 6,645.48 Bond
ARKK ARK Innovation ETF 44.93 1.11 +2.53% 11.19 6,622.68 Equity
GUNR FlexShares Morningstar Global Upstream Natural ... 41.54 0.37 +0.9% 0.31 6,555.01 Equity
XBI SPDR S&P BIOTECH ETF 88.34 1.01 +1.16% 10.23 6,541.58 Equity
VDC Vanguard Consumer Staples ETF 201.66 2.02 +1.01% 0.1 6,528.51 Equity
FTSM First Trust Enhanced Short Maturity ... 59.6 0.03 +0.05% 0.9 6,484.46 Bond
VIGI Vanguard International Dividend Appreciation ETF 79.05 0.75 +0.96% 0.25 6,484.14 Equity
SCHI Schwab 5-10 Year Corporate Bond ... 43.52 0.25 +0.58% 0.23 6,390.91 Bond
CIBR First Trust NASDAQ Cybersecurity ETF 54.41 0.44 +0.82% 0.34 6,289.8 Equity
AVUS Avantis U.S. Equity ETF 85.96 0.92 +1.08% 0.22 6,220.07 Equity
ITA iShares U.S. Aerospace & Defense ... 132.06 1.95 +1.5% 0.33 6,206.82 Equity
JIRE JPMorgan International Research Enhanced Equity ... 61.52 0.76 +1.25% 0.07 6,126.03 Equity
OMFL Invesco Russell 1000 Dynamic Multifactor ... 52.34 0.54 +1.04% 0.32 6,122.73 Large Cap
IGV iShares Expanded Tech-Software Sector ETF 79.91 0.84 +1.06% 3.06 6,113.11 Information Technology
SCHH Schwab U.S. REIT ETF 19.08 0.3 +1.6% 5.29 6,087.47 Real Estate
KWEB KraneShares CSI China Internet ETF 30.17 2.2 +7.87% 49.07 6,066.64 Equity
SHYG iShares 0-5 Year High Yield ... 42.05 0.18 +0.43% 1.63 5,987.92 Bond
FDN First Trust Dow Jones Internet ... 200.13 3.07 +1.56% 0.31 5,973.88 Equity
ONEQ Fidelity Nasdaq Composite Index ETF 62.42 1.02 +1.66% 0.2 5,926.78 Equity
DFIC Dimensional International Core Equity 2 ... 26.31 0.35 +1.35% 0.65 5,888.18 Equity
FNDE Schwab Fundamental Emerging Markets Large ... 28.96 0.67 +2.37% 0.51 5,800.69 Large Cap
IAGG iShares Core International Aggregate Bond ... 49.57 0.04 +0.08% 0.52 5,792.25 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.78 0.1 +0.24% 3.26 5,757.28 Bond
DFAI Dimensional International Core Equity Market ... 29.61 0.39 +1.33% 1.06 5,747.3 Equity
AVDV Avantis International Small Cap Value ... 65.28 0.94 +1.46% 0.64 5,702.86 Small Cap
IJT iShares S&P Small-Cap 600 Growth ... 126.72 1.78 +1.42% 0.11 5,696.06 Small Cap
DBEF Xtrackers MSCI EAFE Hedged Equity ... 40.44 0.17 +0.42% 0.83 5,675.75 Equity
ICSH BlackRock Ultra Short-Term Bond ETF 50.34 0.03 +0.06% 1.49 5,575.71 Bond
XLB Materials Select Sector SPDR Fund 88.63 -0.46 -0.52% 7.78 5,537.05 Equity
QLD ProShares Ultra QQQ 80.12 1.97 +2.52% 2.72 5,512.26 Large Cap
GBIL Goldman Sachs Access Treasury 0-1 ... 99.71 0.05 +0.05% 1.32 5,505.99 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 27.62 0.1 +0.36% 1.2 5,496.39 Bond
XLRE Real Estate Select Sector SPDR ... 36.73 0.52 +1.44% 13.26 5,492.97 Real Estate
BLV Vanguard Long-Term Bond ETF 68.72 0.4 +0.59% 0.91 5,470.11 Bond
VCR Vanguard Consumer Discretionary ETF 304.34 4.61 +1.54% 0.03 5,419.31 Equity
AVEM Avantis Emerging Markets Equity ETF 59.86 1.38 +2.36% 0.25 5,357.47 Equity
DFAU Dimensional US Core Equity Market ... 35.2 0.33 +0.95% 0.56 5,334.56 Equity
VPU Vanguard Utilities ETF 147.56 1.05 +0.72% 0.27 5,332.05 Utilities
MCHI iShares MSCI China ETF 44.47 2.3 +5.45% 6.14 5,265.25 Equity
FPE First Trust Preferred Securities & ... 17.15 0.09 +0.53% 1.3 5,248.84 Preferred Stock
MGC Vanguard Mega Cap ETF 180.71 1.83 +1.02% 0.05 5,237.75 Large Cap
IHI iShares U.S. Medical Devices ETF 55.16 0.14 +0.25% 1.06 5,229.17 Equity
CGGR Capital Group Growth ETF 30.55 0.26 +0.86% 1.75 5,224.78 Equity
VIS Vanguard Industrials ETF 235.79 2.58 +1.11% 0.08 5,219.75 Equity
DUHP Dimensional US High Profitability ETF 29.99 0.17 +0.57% 0.61 5,167.28 Large Cap
IOO iShares Global 100 ETF 88.13 1.04 +1.19% 0.08 5,164.42 Large Cap
EWY iShares MSCI South Korea ETF 64.46 1.37 +2.17% 3.68 5,118.12 Equity
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.15 0.1 +0.48% 0.44 5,016.78 Bond
PDBC Invesco Optimum Yield Diversified Commodity ... 13.91 0.02 +0.14% 13.72 5,011.83 Commodity
EWZ iShares MSCI Brazil ETF 31.78 0.63 +2.02% 18.89 4,991.05 Equity
FIXD First Trust TCW Opportunistic Fixed ... 42.46 0.23 +0.54% 1.08 4,946.59 Bond
FXI iShares China Large-Cap ETF 27.15 1.47 +5.72% 98.52 4,891.07 Large Cap
VWOB Vanguard Emerging Markets Government Bond ... 62.56 0.47 +0.76% 0.26 4,810.08 Bond
GDXJ VanEck Junior Gold Miners ETF 40.91 0.14 +0.34% 5.13 4,806.41 Equity
DFCF Dimensional Core Fixed Income ETF 41.17 0.14 +0.34% 0.48 4,786.01 Bond
IEUR iShares Core MSCI Europe ETF 56.91 0.59 +1.05% 0.55 4,763.37 Equity
SPGP Invesco S&P 500 GARP ETF 100.21 0.89 +0.9% 0.33 4,743.94 Large Cap
DXJ WisdomTree Japan Hedged Equity Fund 107.21 -0.73 -0.68% 1.1 4,701.16 Equity
XMHQ Invesco S&P MidCap Quality ETF 103.65 1.2 +1.17% 0.24 4,674.61 Mid Cap
TMF Direxion Daily 20+ Year Treasury ... 45.32 0.45 +1.0% 4.0 4,667.89 Bond
VONE Vanguard Russell 1000 ETF 229.87 2.14 +0.94% 0.06 4,603.15 Large Cap
ACWX iShares MSCI ACWI ex U.S. ... 52.92 0.89 +1.71% 0.98 4,593.46 Equity
BBAX JPMorgan BetaBuilders Developed Asia Pacific ... 47.91 1.1 +2.35% 0.21 4,580.13 Equity
PBUS Invesco MSCI USA ETF 50.58 0.43 +0.86% 0.01 4,514.27 Equity
VOOV Vanguard S&P 500 Value ETF 173.39 1.0 +0.58% 0.06 4,512.47 Large Cap
SJNK SPDR Bloomberg Short Term High ... 24.9 0.11 +0.44% 5.92 4,506.9 Bond
EEMV iShares MSCI Emerging Markets Min ... 56.68 0.68 +1.21% 0.37 4,421.04 Equity
AVDE Avantis International Equity ETF 62.58 0.84 +1.36% 0.45 4,330.54 Equity
PGX Invesco Preferred ETF 11.48 0.04 +0.35% 3.71 4,284.34 Preferred Stock
SPHY SPDR Portfolio High Yield Bond ... 23.12 0.12 +0.52% 4.61 4,279.51 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.7 0.05 +0.17% 0.69 4,270.56 Bond
DSI iShares MSCI KLD 400 Social ... 96.48 0.94 +0.98% 0.07 4,259.59 Equity
IXN iShares Global Tech ETF 70.86 1.03 +1.48% 0.29 4,226.8 Information Technology
EWT iShares MSCI Taiwan ETF 47.9 0.99 +2.11% 3.3 4,210.41 Equity
VUSB Vanguard Ultra-Short Bond ETF 49.32 0.05 +0.1% 0.75 4,197.13 Bond
ESGE iShares ESG Aware MSCI EM ... 33.02 0.84 +2.61% 0.79 4,170.43 Equity
ACWV iShares MSCI Global Min Vol ... 102.91 0.77 +0.75% 0.13 4,167.85 Equity
IGM iShares Expanded Tech Sector ETF 82.34 1.26 +1.55% 0.34 4,149.94 Equity
BOND PIMCO Active Bond Exchange-Traded Fund 89.59 0.37 +0.41% 0.29 4,120.24 Bond
IDV iShares International Select Dividend ETF 28.14 0.37 +1.33% 0.35 4,116.88 High Dividend Yield
SDVY First Trust SMID Cap Rising ... 33.4 0.54 +1.64% 1.19 4,086.49 Equity
SSO ProShares Ultra S&P 500 71.66 1.27 +1.8% 4.45 4,077.45 Large Cap
JQUA JPMorgan U.S. Quality Factor ETF ... 50.24 0.33 +0.66% 0.36 4,049.34 Large Cap
SCHC Schwab International Small-Cap Equity ETF 35.14 0.57 +1.65% 0.95 4,044.61 Small Cap
BBIN JPMorgan BetaBuilders International Equity ETF ... 58.93 0.81 +1.39% 0.06 4,030.81 Equity
ISTB iShares Core 1-5 Year USD ... 46.98 0.13 +0.28% 0.44 4,016.79 Bond
VOX Vanguard Communication Services ETF 129.28 1.6 +1.25% 0.19 3,998.45 Equity
XLG Invesco S&P 500 Top 50 ... 40.94 0.43 +1.06% 0.89 3,994.02 Large Cap
LMBS First Trust Low Duration Opportunities ... 47.75 0.06 +0.13% 0.38 3,991.9 Bond
BUFR FT Cboe Vest Fund of ... 27.71 0.17 +0.62% 0.93 3,940.36 Large Cap
JMBS Janus Henderson Mortgage-Backed Securities ETF 43.8 0.17 +0.39% 0.66 3,932.14 Bond
FDL First Trust Morningstar Dividend Leaders ... 37.49 0.19 +0.51% 0.76 3,917.7 High Dividend Yield
FNGU MicroSectors FANG+ Index 3X Leveraged ... 299.94 12.27 +4.27% 1.05 3,899.22 Equity
DFAE Dimensional Emerging Core Equity Market ... 25.39 0.59 +2.38% 1.35 3,892.29 Equity
IXJ iShares Global Healthcare ETF 89.38 -0.18 -0.2% 0.09 3,870.15 Equity
DLN WisdomTree U.S. LargeCap Dividend Fund 69.31 0.44 +0.64% 0.12 3,857.1 Large Cap
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.43 0.02 +0.1% 0.74 3,839.82 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.1 0.0 0.0% 0.25 3,826.93 Bond
SLYV SPDR S&P 600 Small Cap ... 79.22 1.3 +1.67% 0.15 3,798.77 Small Cap
QTEC First Trust NASDAQ-100 Technology Sector ... 180.14 2.8 +1.58% 0.14 3,791.95 Information Technology
VSGX Vanguard ESG International Stock ETF 56.56 1.15 +2.08% 0.09 3,755.58 Equity
SPXL Direxion Daily S&P 500 Bull ... 118.44 3.09 +2.68% 4.4 3,748.63 Large Cap
RSPT Invesco S&P 500 Equal Weight ... 32.84 0.29 +0.89% 0.41 3,721.1 Information Technology
XOP SPDR S&P Oil & Gas ... 149.06 0.99 +0.67% 3.65 3,704.14 Energy
DFEM Dimensional Emerging Markets Core Equity ... 26.28 0.55 +2.14% 0.54 3,679.2 Equity
JHMM John Hancock Multifactor Mid Cap ... 54.58 0.51 +0.94% 0.13 3,660.95 Mid Cap
IGF iShares Global Infrastructure ETF 48.16 0.73 +1.54% 0.44 3,607.18 Equity
FEZ SPDR EURO STOXX 50 ETF 50.74 0.4 +0.79% 1.86 3,594.98 Large Cap
FV First Trust Dorsey Wright Focus ... 54.07 0.75 +1.41% 0.08 3,584.84 Equity
EAGG iShares ESG Aware US Aggregate ... 45.96 0.21 +0.46% 0.25 3,552.71 Bond
GSIE Goldman Sachs ActiveBeta International Equity ... 33.53 0.41 +1.24% 0.33 3,544.12 Equity
TFI SPDR Nuveen Bloomberg Municipal Bond ... 45.69 0.15 +0.33% 0.45 3,529.6 Bond
IXC iShares Global Energy ETF 42.87 0.34 +0.8% 0.83 3,523.91 Energy
VNQI Vanguard Global ex-U.S. Real Estate ... 41.94 1.22 +3.0% 0.29 3,492.27 Real Estate
DON WisdomTree U.S. MidCap Dividend Fund 46.67 0.43 +0.93% 0.08 3,486.25 Mid Cap
REET iShares Global REIT ETF 22.5 0.4 +1.81% 0.38 3,436.88 Real Estate
CWB SPDR Bloomberg Convertible Securities ETF 70.57 0.6 +0.86% 0.58 3,415.59 Bond
GNR SPDR S&P Global Natural Resources ... 58.03 0.74 +1.29% 0.08 3,358.49 Equity
SUSA iShares MSCI USA ESG Select ... 104.92 1.1 +1.06% 0.04 3,346.95 Equity
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.02 0.0 0.0% 1.24 3,326.41 Bond
CGGO Capital Group Global Growth Equity ... 27.96 0.24 +0.87% 1.14 3,321.76 Equity
SCHK Schwab 1000 Index ETF 48.86 0.51 +1.05% 0.19 3,317.59 Large Cap
AVLV Avantis U.S. Large Cap Value ... 61.41 0.67 +1.1% 0.87 3,312.46 Large Cap
URTH iShares MSCI World ETF 140.08 1.48 +1.07% 0.14 3,305.89 Equity
IYH iShares U.S. Healthcare ETF 59.12 -0.06 -0.1% 1.09 3,301.85 Equity
TBIL US Treasury 3 Month Bill ... 49.85 0.02 +0.04% 1.01 3,300.07 Bond
AMJ Alerian MLP Index ETN Due ... 28.02 0.27 +0.97% 0.26 3,296.88 Energy
URA Global X Uranium ETF 30.55 0.88 +2.97% 4.32 3,293.78 Equity
XT iShares Exponential Technologies ETF 56.74 0.98 +1.76% 0.09 3,288.08 Information Technology
FNDC Schwab Fundamental International Small Co. ... 34.95 0.63 +1.83% 0.13 3,274.72 Small Cap
IYR iShares U.S. Real Estate ETF 83.82 1.1 +1.33% 12.63 3,256.41 Real Estate
SLYG SPDR S&P 600 Small Cap ... 84.61 1.11 +1.33% 0.12 3,168.65 Small Cap
PPA Invesco Aerospace & Defense ETF 102.3 1.13 +1.12% 0.15 3,154.93 Equity
GVI iShares Intermediate Government/Credit Bond ETF 102.59 0.32 +0.31% 0.15 3,134.12 Bond
BBUS JPMorgan BetaBuilders U.S. Equity ETF 91.29 0.9 +1.0% 0.09 3,112.99 Equity
SGOL abrdn Physical Gold Shares ETF 22.01 -0.06 -0.27% 2.95 3,105.61 Gold
DIVO Amplify CWP Enhanced Dividend Income ... 37.68 0.18 +0.48% 0.26 3,097.3 Large Cap
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.16 0.05 +0.26% 1.16 3,086.68 Bond
EPI WisdomTree India Earnings Fund 45.7 0.46 +1.02% 1.49 3,052.76 Equity
EDV Vanguard Extended Duration Treasury ETF 69.77 -0.02 -0.03% 0.47 3,017.55 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.23 0.19 +0.54% 4.21 3,011.72 Bond
SQQQ ProShares UltraPro Short QQQ 11.78 -0.44 -3.6% 141.25 2,994.48 Large Cap
FHLC Fidelity MSCI Health Care Index ... 66.28 -0.06 -0.09% 0.07 2,982.6 Equity
RWL Invesco S&P 500 Revenue ETF 90.02 0.83 +0.93% 0.1 2,970.79 Large Cap
NEAR BlackRock Short Duration Bond ETF 50.03 0.1 +0.2% 0.32 2,961.78 Bond
SKYY First Trust Cloud Computing ETF 91.41 0.55 +0.61% 0.13 2,947.97 Information Technology
BINC BlackRock Flexible Income ETF 51.81 0.19 +0.37% 0.26 2,932.45 Bond
JCPB JPMorgan Core Plus Bond ETF ... 45.53 0.2 +0.44% 0.22 2,918.47 Bond
ANGL VanEck Fallen Angel High Yield ... 28.39 0.15 +0.53% 0.8 2,914.23 Bond
SPHD Invesco S&P 500 High Dividend ... 43.69 0.2 +0.46% 0.54 2,911.5 Large Cap
VAW Vanguard Materials ETF 195.48 0.09 +0.05% 0.04 2,909.97 Equity
HYD VanEck High Yield Muni ETF 51.14 0.09 +0.18% 0.25 2,907.12 Bond
UPRO ProShares UltraPro S&P500 62.37 1.67 +2.75% 4.89 2,893.97 Large Cap
DFSV Dimensional US Small Cap Value ... 28.81 0.5 +1.77% 0.44 2,870.92 Small Cap
DEM WisdomTree Emerging Markets High Dividend ... 42.61 0.72 +1.72% 0.46 2,854.87 High Dividend Yield
JGLO JPMorgan Global Select Equity ETF ... 55.97 0.61 +1.1% 0.04 2,854.47 Equity
IBTE iShares iBonds Dec 2024 Term ... 23.88 0.01 +0.04% 1.22 2,838.14 Bond
NUGO Nuveen Growth Opportunities ETF 28.31 0.34 +1.22% 0.01 2,826.75 Large Cap
MDYG SPDR S&P 400 Mid Cap ... 83.09 1.09 +1.33% 0.11 2,825.06 Mid Cap
TOTL SPDR DoubleLine Total Return Tactical ... 39.12 0.16 +0.42% 0.7 2,818.24 Bond
EMLC VanEck J. P. Morgan EM ... 24.09 0.24 +1.01% 2.68 2,804.62 Bond
XYLD Global X S&P 500 Covered ... 40.05 0.16 +0.4% 0.42 2,801.27 Large Cap
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.02 0.04 +0.04% 0.37 2,782.46 Bond
TECL Direxion Daily Technology Bull 3x ... 66.27 2.63 +4.13% 3.33 2,776.71 Information Technology
PZA Invesco National AMT-Free Municipal Bond ... 23.52 0.08 +0.34% 0.84 2,770.66 Bond
CMF iShares California Muni Bond ETF 56.77 0.05 +0.09% 0.3 2,764.7 Bond
EWU iShares MSCI United Kingdom ETF 35.05 0.46 +1.33% 1.38 2,733.9 Equity
DFSD Dimensional Short-Duration Fixed Income ETF 46.87 0.07 +0.15% 0.21 2,730.18 Bond
ITB iShares U.S. Home Construction ETF 105.57 1.5 +1.44% 1.23 2,702.59 Equity
EWC iShares MSCI Canada ETF 37.34 0.4 +1.08% 1.86 2,695.95 Equity
BOTZ Global X Robotics & Artificial ... 30.4 0.58 +1.95% 0.54 2,663.85 Equity
KNG FT Vest S&P 500 Dividend ... 51.51 0.25 +0.49% 0.3 2,654.05 Large Cap
BOXX Alpha Architect 1-3 Month Box ... 106.96 0.05 +0.05% 0.81 2,638.83 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.01 0.0 0.0% 0.2 2,638.55 Bond
PTLC Pacer Trendpilot US Large Cap ... 46.06 0.4 +0.88% 0.07 2,634.63 Large Cap
IBDQ iShares iBonds Dec 2025 Term ... 24.73 0.03 +0.12% 0.24 2,615.2 Bond
DGS WisdomTree Emerging Markets SmallCap Dividend ... 51.89 0.92 +1.8% 0.53 2,610.07 Small Cap
JMST JPMorgan Ultra-Short Municipal Income ETF 50.57 -0.02 -0.04% 0.41 2,609.41 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.71 0.06 +0.25% 0.32 2,596.24 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.16 0.04 +0.16% 0.57 2,576.38 Bond
FDVV Fidelity High Dividend ETF 44.35 0.4 +0.91% 0.25 2,558.99 High Dividend Yield
IYF iShares U.S. Financials ETF 92.12 0.45 +0.49% 0.08 2,556.33 Financials
VIOO Vanguard S&P Small-Cap 600 ETF 97.49 1.32 +1.37% 0.04 2,551.81 Small Cap
KRE SPDR S&P Regional Banking ETF 49.02 0.79 +1.64% 12.6 2,507.5 Financials
CGUS Capital Group Core Equity ETF 30.17 0.2 +0.67% 0.61 2,497.59 Equity
FELC Fidelity Enhanced Large Cap Core ... 28.43 0.31 +1.1% 0.53 2,477.26 Large Cap
ARKB ARK 21Shares Bitcoin ETF Ben ... 59.38 2.51 +4.41% 1.73 2,467.83 Bitcoin
MDYV SPDR S&P 400 Mid Cap ... 72.48 0.9 +1.26% 0.24 2,446.2 Mid Cap
EMLP First Trust North American Energy ... 29.67 0.33 +1.12% 0.11 2,433.09 Energy
IHDG WisdomTree International Hedged Quality Dividend ... 44.45 0.09 +0.2% 0.56 2,420.3 Equity
CGXU Capital Group International Focus Equity ... 25.54 0.22 +0.87% 0.74 2,381.45 Equity
FLRN SPDR Bloomberg Investment Grade Floating ... 30.73 0.03 +0.1% 0.58 2,366.21 Bond
FELG Fidelity Enhanced Large Cap Growth ... 28.65 0.4 +1.42% 0.17 2,361.3 Large Cap
FTGC First Trust Global Tactical Commodity ... 23.62 -0.02 -0.08% 0.41 2,353.81 Commodity
IFRA iShares U.S. Infrastructure ETF 42.68 0.39 +0.92% 0.24 2,343.13 Equity
PFFD Global X U.S. Preferred ETF 19.52 0.06 +0.31% 0.52 2,341.5 Preferred Stock
AAXJ iShares MSCI All Country Asia ... 70.2 2.06 +3.02% 0.39 2,316.6 Equity
PRFZ Invesco FTSE RAFI US 1500 ... 37.75 0.71 +1.92% 0.05 2,312.94 Equity
TDIV First Trust NASDAQ Technology Dividend ... 66.89 0.81 +1.23% 0.07 2,311.38 Information Technology
IBDS iShares iBonds Dec 2027 Term ... 23.58 0.08 +0.34% 0.26 2,295.51 Bond
VTHR Vanguard Russell 3000 ETF 224.55 2.0 +0.9% 0.03 2,284.8 Equity
UCON First Trust TCW Unconstrained Plus ... 24.3 0.07 +0.27% 0.51 2,276.44 Bond
BKLC BNY Mellon US Large Cap ... 96.03 0.97 +1.02% 0.03 2,271.11 Large Cap
VNLA Janus Henderson Short Duration Income ... 48.28 0.06 +0.12% 0.37 2,269.16 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.12 0.02 +0.09% 0.84 2,266.92 Bond
FTSL First Trust Senior Loan Fund 46.11 0.08 +0.17% 0.29 2,252.47 Bond
USRT iShares Core U.S. REIT ETF 50.71 0.73 +1.46% 0.21 2,246.45 Real Estate
IGLB iShares 10+ Year Investment Grade ... 49.27 0.41 +0.84% 0.87 2,217.15 Bond
ICLN iShares Global Clean Energy ETF 13.52 0.27 +2.04% 2.17 2,210.52 Equity
USMC Principal U.S. Mega-Cap ETF 49.55 0.33 +0.67% 0.02 2,208.94 Large Cap
NFRA FlexShares STOXX Global Broad Infrastructure ... 52.89 0.71 +1.36% 0.03 2,205.51 Equity
COPX Global X Copper Miners ETF 45.7 0.13 +0.29% 0.73 2,185.44 Equity
TNA Direxion Daily Small Cap Bull ... 36.01 1.85 +5.42% 14.82 2,182.21 Small Cap
XMMO Invesco S&P MidCap Momentum ETF 110.46 1.64 +1.51% 0.08 2,170.54 Mid Cap
FAS Direxion Daily Financial Bull 3x ... 97.9 0.6 +0.62% 0.64 2,153.73 Financials
CGCP Capital Group Core Plus Income ... 22.01 0.09 +0.41% 1.46 2,152.67 Bond
NRGU MicroSectors U.S. Big Oil Index ... 564.23 13.91 +2.53% 0.02 2,115.86 Energy
SLQD iShares 0-5 Year Investment Grade ... 48.94 0.15 +0.31% 0.3 2,114.21 Bond
IWX iShares Russell Top 200 Value ... 73.62 0.27 +0.37% 0.24 2,101.85 Large Cap
PHO Invesco Water Resources ETF 65.43 0.81 +1.25% 0.12 2,098.99 Equity
XAR SPDR S&P Aerospace & Defense ... 138.41 1.54 +1.13% 0.07 2,079.61 Equity
QQEW First Trust Nasdaq-100 Equal Weighted ... 117.66 1.27 +1.09% 0.04 2,070.82 Large Cap
DIHP Dimensional International High Profitability ETF 26.02 0.3 +1.15% 0.31 2,057.79 Large Cap
RPV Invesco S&P 500 Pure Value ... 84.17 1.03 +1.24% 0.12 2,043.04 Large Cap
IMTM iShares MSCI Intl Momentum Factor ... 38.06 0.51 +1.34% 0.28 2,035.94 Equity
ILCG iShares Morningstar Growth ETF 73.02 0.95 +1.32% 0.07 2,026.31 Equity
IPAC iShares Core MSCI Pacific ETF 61.52 1.21 +2.01% 1.73 2,024.01 Equity
EWW iShares MSCI Mexico ETF 66.14 0.21 +0.32% 1.71 2,017.27 Equity
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises ... 30.09 0.82 +2.8% 0.12 1,997.98 Equity
BITO ProShares Bitcoin Strategy ETF 24.13 1.07 +4.64% 7.67 1,997.0 Currency
GSUS Goldman Sachs MarketBeta U.S. Equity ... 69.31 0.57 +0.83% 0.04 1,992.75 Equity
XME SPDR S&P Metals & Mining ... 60.1 0.81 +1.37% 3.11 1,986.32 Equity
UITB VictoryShares Core Intermediate Bond ETF 45.5 0.18 +0.4% 0.11 1,981.53 Bond
USCA Xtrackers MSCI USA Climate Action ... 31.65 0.23 +0.73% 0.0 1,979.72 Equity
GSY Invesco Ultra Short Duration ETF 49.89 0.04 +0.08% 0.59 1,970.65 Bond
AOR iShares Core Growth Allocation ETF 54.31 0.54 +1.0% 0.2 1,968.74 Multi-Asset
ICF iShares Cohen & Steers REIT ... 54.1 0.82 +1.54% 0.09 1,961.12 Real Estate
BITB Bitwise Bitcoin ETF Trust 32.36 1.34 +4.32% 2.71 1,954.22 Bitcoin
FMB First Trust Managed Municipal ETF 50.9 0.06 +0.13% 0.12 1,952.21 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 20.05 0.19 +0.96% 0.26 1,950.87 Bond
OIH VanEck Oil Services ETF 311.86 3.43 +1.11% 0.21 1,949.29 Energy
IVOO Vanguard S&P Mid-Cap 400 ETF 98.17 1.24 +1.28% 0.04 1,937.61 Mid Cap
IMCG iShares Morningstar Mid-Cap Growth ETF 66.91 0.68 +1.03% 0.11 1,933.7 Mid Cap
FLJP Franklin FTSE Japan ETF 29.84 0.62 +2.12% 0.66 1,933.63 Equity
HEDJ WisdomTree Europe Hedged Equity Fund 46.38 0.14 +0.3% 0.19 1,929.41 Equity
USCL iShares Climate Conscious & Transition ... 60.22 0.67 +1.13% 0.0 1,928.55 Equity
GCOW Pacer Global Cash Cows Dividend ... 34.18 0.22 +0.65% 0.44 1,917.5 Large Cap
EPP iShares MSCI Pacific ex-Japan ETF 42.74 0.96 +2.3% 0.37 1,910.48 Equity
DES WisdomTree U.S. SmallCap Dividend Fund 31.38 0.49 +1.59% 0.1 1,895.35 Small Cap
KOMP SPDR S&P Kensho New Economies ... 45.66 0.89 +1.99% 0.15 1,893.75 Equity
FXR First Trust Industrials/Producer Durables AlphaDEX ... 69.06 0.72 +1.05% 0.05 1,888.79 Equity
ICVT iShares Convertible Bond ETF 77.2 0.5 +0.65% 0.32 1,868.24 Bond
LRGF iShares U.S. Equity Factor ETF 51.79 0.49 +0.96% 0.07 1,864.44 Equity
FENY Fidelity MSCI Energy Index ETF 25.36 0.15 +0.6% 0.57 1,843.67 Energy
DFLV Dimensional US Large Cap Value ... 28.67 0.13 +0.46% 0.36 1,839.18 Large Cap
IYY iShares Dow Jones U.S. ETF 123.4 1.17 +0.96% 0.01 1,838.66 Equity
AOA iShares Core Aggressive Allocation ETF 71.5 0.76 +1.07% 0.08 1,833.97 Multi-Asset
DISV Dimensional International Small Cap Value ... 27.19 0.41 +1.53% 0.21 1,827.17 Small Cap
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.16 0.07 +0.37% 0.79 1,824.99 Bond
EAGL Eagle Capital Select Equity ETF 25.06 0.24 +0.98% 0.0 1,804.91 Equity
ITM VanEck Intermediate Muni ETF 45.86 0.06 +0.13% 0.16 1,804.54 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.57 0.13 +0.53% 0.3 1,798.52 Bond
FELV Fidelity Enhanced Large Cap Value ... 28.03 0.17 +0.61% 0.1 1,787.72 Large Cap
ASHR Xtrackers Harvest CSI 300 China ... 25.33 0.66 +2.68% 5.63 1,774.37 Equity
TDTT FlexShares iBoxx 3 Year Target ... 23.42 0.06 +0.26% 0.15 1,770.65 Bond
NVDL GraniteShares 2x Long NVDA Daily ... 35.8 2.23 +6.64% 11.31 1,766.37 Information Technology
FLCB Franklin U.S Core Bond ETF 20.78 0.07 +0.34% 0.15 1,762.14 Bond
DSTL Distillate US Fundamental Stability & ... 50.83 0.06 +0.12% 0.07 1,751.09 Large Cap
HACK Amplify Cybersecurity ETF 61.22 -0.05 -0.08% 0.06 1,747.83 Equity
URNM Sprott Uranium Miners ETF 53.6 1.74 +3.36% 0.91 1,747.63 Equity
IVLU iShares MSCI Intl Value Factor ... 28.14 0.42 +1.52% 0.29 1,747.49 Equity
DBC Invesco DB Commodity Index Tracking ... 23.08 0.08 +0.35% 1.0 1,744.85 Commodity
PABU iShares Paris-Aligned Climate MSCI USA ... 54.52 0.47 +0.87% 0.0 1,744.54 Equity
BKAG BNY Mellon Core Bond ETF 40.83 0.14 +0.34% 0.79 1,737.32 Bond
XHB SPDR S&P Homebuilders ETF 103.53 1.34 +1.31% 2.75 1,723.78 Equity
PXF Invesco FTSE RAFI Developed Markets ... 49.31 0.89 +1.84% 0.02 1,706.13 Equity
EWA iShares MSCI Australia ETF 23.82 0.43 +1.84% 2.43 1,705.51 Equity
AIQ Global X Artificial Intelligence & ... 32.71 0.74 +2.31% 0.37 1,690.85 Equity
SPYX SPDR S&P 500 Fossil Fuel ... 41.27 0.4 +0.98% 0.09 1,680.1 Large Cap
IEV iShares Europe ETF 54.74 0.62 +1.15% 0.26 1,669.57 Large Cap
TBLL Invesco Short Term Treasury ETF 105.51 0.05 +0.05% 0.2 1,664.95 Bond
QDF FlexShares Quality Dividend Index Fund 62.65 0.42 +0.67% 0.04 1,658.22 Equity
FMDE Fidelity Enhanced Mid Cap ETF 28.96 0.16 +0.54% 0.09 1,657.12 Mid Cap
FIW First Trust Water ETF 101.38 1.9 +1.91% 0.05 1,647.43 Equity
VRP Invesco Variable Rate Preferred ETF 23.72 0.11 +0.47% 0.3 1,639.05 Multi-Asset
FALN iShares Fallen Angels USD Bond ... 26.31 0.17 +0.65% 0.46 1,629.9 Bond
BBMC JPMorgan BetaBuilders U.S. Mid Cap ... 87.17 1.1 +1.28% 0.0 1,614.89 Mid Cap
MLPA Global X MLP ETF 47.65 0.41 +0.87% 0.08 1,612.94 Energy
SECT Main Sector Rotation ETF 48.52 0.35 +0.73% 0.06 1,610.86 Large Cap
LIT Global X Lithium & Battery ... 45.63 1.57 +3.56% 0.56 1,610.77 Equity
PFXF VanEck Preferred Securities ex Financials ... 17.21 0.07 +0.41% 0.37 1,606.55 Preferred Stock
DFGR Dimensional Global Real Estate ETF 24.2 0.4 +1.68% 0.37 1,592.36 Equity
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 44.74 0.17 +0.38% 0.19 1,590.43 Bond
DFIS Dimensional International Small Cap ETF 24.69 0.36 +1.48% 0.18 1,590.04 Small Cap
CWI SPDR MSCI ACWI ex-US ETF 28.12 0.46 +1.66% 0.18 1,583.16 Equity
FNCL Fidelity MSCI Financials Index ETF 56.93 0.19 +0.34% 0.09 1,582.73 Financials
ESML iShares ESG Aware MSCI USA ... 38.17 0.54 +1.44% 0.15 1,578.33 Small Cap
GUSA Goldman Sachs MarketBeta U.S. 1000 ... 43.77 0.34 +0.78% 0.0 1,575.29 Large Cap
ILF iShares Latin America 40 ETF 27.84 0.39 +1.42% 1.12 1,572.96 Large Cap
IYJ iShares U.S. Industrials ETF 120.41 0.9 +0.75% 0.11 1,571.35 Equity
NULV Nuveen ESG Large-Cap Value ETF 37.16 0.2 +0.54% 0.1 1,560.72 Large Cap
BSCS Invesco BulletShares 2028 Corporate Bond ... 19.85 0.07 +0.35% 0.78 1,557.23 Bond
ARKW ARK Next Generation Internet ETF 76.35 2.5 +3.39% 0.34 1,549.9 Equity
TILT FlexShares Morningstar US Market Factor ... 190.11 1.76 +0.93% 0.0 1,549.39 Equity
REGL ProShares S&P MidCap 400 Dividend ... 75.9 0.58 +0.77% 0.11 1,545.32 Mid Cap
FLTR VanEck IG Floating Rate ETF 25.38 0.02 +0.08% 0.96 1,534.22 Bond
HTRB Hartford Total Return Bond ETF 33.0 0.17 +0.52% 0.15 1,527.9 Bond
KBWB Invesco KBW Bank ETF 52.53 0.3 +0.57% 0.38 1,523.37 Financials
RPG Invesco S&P 500 Pure Growth ... 34.41 0.43 +1.27% 0.39 1,515.81 Large Cap
HDEF Xtrackers MSCI EAFE High Dividend ... 24.65 0.26 +1.07% 0.16 1,506.12 High Dividend Yield
AIA iShares Asia 50 ETF 63.67 2.24 +3.65% 0.11 1,496.24 Large Cap
JGRO JPMorgan Active Growth ETF 67.3 0.7 +1.05% 0.22 1,463.78 Large Cap
FXD First Trust Consumer Discretionary AlphaDEX ... 59.2 0.9 +1.54% 0.03 1,459.28 Equity
FENI Fidelity Enhanced International ETF 27.92 0.34 +1.23% 0.03 1,454.05 Equity
PCY Invesco Emerging Markets Sovereign Debt ... 19.89 0.18 +0.91% 0.45 1,453.96 Bond
RWJ Invesco S&P SmallCap 600 Revenue ... 40.46 0.73 +1.84% 0.11 1,452.68 Small Cap
EUFN iShares MSCI Europe Financials ETF 22.59 0.36 +1.62% 0.65 1,444.63 Financials
HYLS First Trust Tactical High Yield ... 40.58 0.13 +0.32% 0.18 1,434.5 Bond
FBCG Fidelity Blue Chip Growth ETF 37.64 0.73 +1.98% 0.53 1,426.56 Large Cap
SPBO SPDR Portfolio Corporate Bond ETF 28.37 0.16 +0.57% 0.64 1,411.41 Bond
ICOW Pacer Developed Markets International Cash ... 31.7 0.4 +1.28% 0.8 1,410.65 Equity
MUNI PIMCO Intermediate Municipal Bond Active ... 51.78 0.02 +0.04% 0.46 1,406.86 Bond
RWR SPDR Dow Jones REIT ETF 88.65 1.48 +1.7% 0.35 1,405.69 Real Estate
RYLD Global X Russell 2000 Covered ... 16.44 0.09 +0.55% 0.5 1,400.64 Small Cap
IYE iShares U.S. Energy ETF 48.42 0.3 +0.62% 0.85 1,399.34 Energy
XSD SPDR S&P Semiconductor ETF 221.13 3.81 +1.75% 0.02 1,398.65 Information Technology
FDIS Fidelity MSCI Consumer Discretionary Index ... 78.89 1.1 +1.41% 0.06 1,384.52 Equity
MLPX Global X MLP & Energy ... 48.64 0.68 +1.42% 0.12 1,383.33 Energy
JMUB JPMorgan Municipal ETF 50.15 0.06 +0.12% 0.38 1,376.62 Bond
APUE ActivePassive U.S. Equity ETF 31.08 0.31 +1.01% 0.04 1,373.74 Equity
ARKG ARK Genomic Revolution ETF 24.19 0.22 +0.92% 3.05 1,371.57 Equity
KBE SPDR S&P Bank ETF 45.86 0.59 +1.3% 1.3 1,371.31 Financials
FTXL First Trust Nasdaq Semiconductor ETF 85.46 1.92 +2.3% 0.02 1,367.36 Information Technology
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.32 0.07 +0.38% 0.44 1,355.68 Bond
AOM iShares Core Moderate Allocation ETF 41.72 0.29 +0.7% 0.09 1,353.81 Multi-Asset
HYGV FlexShares High Yield Value-Scored Bond ... 40.4 0.19 +0.47% 0.15 1,349.36 Bond
TCAF T. Rowe Price Capital Appreciation ... 29.36 0.18 +0.62% 0.51 1,343.22 Large Cap
IBDU iShares iBonds Dec 2029 Term ... 22.45 0.1 +0.45% 0.26 1,312.2 Bond
NULG Nuveen ESG Large-Cap Growth ETF 73.41 0.57 +0.78% 0.05 1,306.7 Large Cap
VIOV Vanguard S&P Small-Cap 600 Value ... 84.33 1.33 +1.6% 0.05 1,305.18 Small Cap
IYG iShares US Financial Services ETF 63.89 0.35 +0.55% 0.03 1,290.58 Financials
JPIE JPMorgan Income ETF 45.05 0.14 +0.31% 0.18 1,286.63 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 47.74 0.17 +0.36% 0.0 1,278.54 Bond
JETS U.S. Global Jets ETF 20.46 0.38 +1.89% 1.73 1,276.7 Equity
FXL First Trust Technology AlphaDEX Fund 126.96 1.44 +1.15% 0.02 1,276.58 Information Technology
IWL iShares Russell Top 200 ETF 122.92 1.24 +1.02% 0.1 1,272.22 Large Cap
PXH Invesco FTSE RAFI Emerging Markets ... 20.28 0.52 +2.63% 0.12 1,266.49 Equity
GTO Invesco Total Return Bond ETF 45.88 0.22 +0.48% 0.18 1,263.99 Bond
USO United States Oil Fund LP 75.93 0.0 0.0% 4.71 1,262.23 Commodity
ZROZ PIMCO 25+ Year Zero Coupon ... 71.29 0.01 +0.01% 0.17 1,259.69 Bond
IYK iShares U.S. Consumer Staples ETF 66.46 0.34 +0.51% 0.14 1,259.42 Equity
ROBO ROBO Global Robotics & Automation ... 55.33 0.96 +1.77% 0.1 1,255.88 Equity
FPEI First Trust Institutional Preferred Securities ... 18.07 0.05 +0.28% 0.83 1,255.87 Multi-Asset
SPIP SPDR Portfolio TIPS ETF 25.09 0.09 +0.36% 0.32 1,252.0 Bond
QUS SPDR MSCI USA StrategicFactors ETF 140.02 0.85 +0.61% 0.01 1,246.18 Equity
BAB Invesco Taxable Municipal Bond ETF 25.95 0.08 +0.31% 0.46 1,243.01 Bond
FXH First Trust Health Care AlphaDEX ... 103.93 -0.07 -0.07% 0.04 1,241.96 Equity
DFNM Dimensional National Municipal Bond ETF 47.73 0.01 +0.02% 0.06 1,240.98 Bond
FLQL Franklin U.S. Large Cap Multifactor ... 50.92 0.51 +1.01% 0.03 1,219.53 Large Cap
BITX 2x Bitcoin Strategy ETF 35.14 2.95 +9.16% 3.88 1,215.84 Currency
BSVO EA Bridgeway Omni Small-Cap Value ... 20.48 0.43 +2.15% 0.16 1,215.1 Small Cap
SIVR abrdn Physical Silver Shares ETF 25.5 0.09 +0.35% 1.15 1,203.6 Commodity
PDP Invesco Dorsey Wright Momentum ETF 93.1 1.09 +1.19% 0.02 1,193.48 Equity
HYS PIMCO 0-5 Year High Yield ... 92.46 0.5 +0.54% 0.1 1,192.73 Bond
PEY Invesco High Yield Equity Dividend ... 20.06 0.1 +0.5% 0.12 1,190.36 High Dividend Yield
SPYI NEOS S&P 500 High Income ... 48.47 0.36 +0.75% 0.4 1,185.09 Large Cap
PTNQ Pacer Trendpilot 100 ETF 67.33 0.35 +0.52% 0.04 1,185.01 Large Cap
SYLD Cambria Shareholder Yield ETF 68.83 0.36 +0.53% 0.19 1,180.43 Equity
FTLS First Trust Long/Short Equity ETF 59.69 0.32 +0.54% 0.13 1,178.88 Alternatives
QQQE Direxion NASDAQ-100 Equal Weighted Index ... 84.64 0.77 +0.92% 0.62 1,176.5 Large Cap
SPMO Invesco S&P 500 Momentum ETF 76.38 0.86 +1.14% 0.13 1,174.72 Large Cap
DTD WisdomTree U.S. Total Dividend Fund 67.87 0.42 +0.62% 0.01 1,174.16 Equity
PICK iShares MSCI Global Metals & ... 42.81 0.39 +0.92% 0.77 1,168.71 Equity
FTA First Trust Large Cap Value ... 73.42 0.61 +0.84% 0.04 1,167.38 Large Cap
LCTU BlackRock U.S. Carbon Transition Readiness ... 55.17 0.44 +0.8% 0.07 1,166.85 Equity
FEX First Trust Large Cap Core ... 94.85 0.72 +0.77% 0.05 1,166.7 Large Cap
YINN Direxion Daily FTSE China Bull ... 26.39 3.73 +16.46% 10.52 1,163.61 Large Cap
RODM Hartford Multifactor Developed Markets (ex-US) ... 27.72 0.35 +1.28% 0.11 1,161.47 Equity
RWO SPDR Dow Jones Global Real ... 40.73 0.75 +1.88% 0.07 1,156.73 Real Estate
FUTY Fidelity MSCI Utilities Index ETF 43.86 0.27 +0.62% 0.07 1,155.71 Utilities
FNX First Trust Mid Cap Core ... 107.58 1.48 +1.39% 0.01 1,151.11 Mid Cap
XHLF BondBloxx Bloomberg Six Month Target ... 50.08 0.02 +0.03% 0.24 1,147.45 Bond
PJAN Innovator U.S. Equity Power Buffer ... 38.66 0.17 +0.44% 0.04 1,142.4 Large Cap
EFIV SPDR S&P 500 ESG ETF 49.02 0.45 +0.92% 0.18 1,142.17 Large Cap
IAUM iShares Gold Trust Micro ETF ... 22.99 -0.07 -0.3% 1.16 1,140.3 Gold
RAVI FlexShares Ultra-Short Income Fund FlexShares ... 75.15 0.01 +0.02% 0.1 1,139.3 Bond
SDOG ALPS Sector Dividend Dogs ETF 52.17 0.1 +0.19% 0.05 1,128.65 Large Cap
MSOS AdvisorShares Pure US Cannabis ETF 9.62 0.05 +0.52% 9.64 1,125.49 Equity
NUSC Nuveen ESG Small-Cap ETF 39.22 0.52 +1.34% 0.06 1,113.85 Small Cap
FBT First Trust NYSE Arca Biotechnology ... 147.04 1.02 +0.7% 0.02 1,110.15 Equity
LABU Direxion Daily S&P Biotech Bull ... 102.99 3.18 +3.19% 2.32 1,109.66 Equity
SUSL iShares ESG MSCI USA Leaders ... 90.12 0.75 +0.84% 0.02 1,103.97 Equity
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER ... 46.95 0.39 +0.84% 0.05 1,089.24 Equity
BIZD VanEck BDC Income ETF 16.65 -0.15 -0.89% 0.56 1,086.83 Financials
PKW Invesco Buyback Achievers ETF 102.7 0.9 +0.88% 0.01 1,085.54 Equity
FSIG First Trust Limited Duration Investment ... 18.67 0.06 +0.32% 0.3 1,082.86 Bond
CORP PIMCO Investment Grade Corporate Bond ... 93.84 0.42 +0.45% 0.05 1,081.95 Bond
JAVA JPMorgan Active Value ETF 58.07 0.4 +0.69% 0.18 1,081.55 Large Cap
GSG iShares S&P GSCI Commodity Indexed ... 21.86 0.03 +0.14% 0.39 1,080.98 Commodity
EWL iShares MSCI Switzerland ETF 45.69 0.44 +0.97% 0.63 1,079.43 Equity
DLS WisdomTree International SmallCap Dividend Fund 64.57 0.98 +1.54% 0.03 1,078.32 Small Cap
SNPE Xtrackers S&P 500 ESG ETF 46.26 0.48 +1.05% 0.15 1,077.86 Large Cap
SH ProShares Short S&P500 12.38 -0.11 -0.88% 23.33 1,075.58 Large Cap
SUSC iShares ESG Aware USD Corporate ... 22.45 0.12 +0.54% 0.16 1,071.99 Bond
IAI iShares U.S. Broker-Dealers & Securities ... 113.16 1.09 +0.97% 0.05 1,069.36 Financials
USPX Franklin U.S. Equity Index ETF 44.27 0.7 +1.61% 0.03 1,066.91 Equity
USSG Xtrackers MSCI USA ESG Leaders ... 47.3 0.35 +0.75% 0.01 1,059.52 Equity
DHS WisdomTree U.S. High Dividend Fund 84.01 0.57 +0.68% 0.05 1,058.53 High Dividend Yield
INTF iShares International Equity Factor ETF 29.31 0.45 +1.56% 0.03 1,055.16 Equity
FTC First Trust Large Cap Growth ... 116.99 0.87 +0.75% 0.03 1,052.91 Large Cap
FIDU Fidelity MSCI Industrial Index ETF 65.34 0.44 +0.68% 1.9 1,051.97 Equity
FCOM Fidelity MSCI Communication Services Index ... 48.77 0.52 +1.08% 0.14 1,048.56 Equity
FLIN Franklin FTSE India ETF 38.04 0.48 +1.28% 0.13 1,048.0 Equity
BBHY JPMorgan BetaBuilders USD High Yield ... 45.52 0.25 +0.55% 0.62 1,046.96 Bond
SMMD iShares Russell 2500 ETF 62.04 0.77 +1.26% 0.06 1,045.37 Equity
IBTG iShares iBonds Dec 2026 Term ... 22.51 0.05 +0.22% 0.31 1,044.46 Bond
JEMA JPMorgan ActiveBuilders Emerging Markets Equity ... 37.41 0.74 +2.02% 0.07 1,040.0 Equity
SIL Global X Silver Miners ETF 30.97 0.08 +0.26% 0.29 1,038.83 Equity
BAR GraniteShares Gold Shares 22.76 -0.07 -0.31% 1.01 1,035.58 Gold
EQTY Kovitz Core Equity ETF 21.05 0.2 +0.96% 0.02 1,030.89 Equity
QLTA iShares Aaa-A Rated Corporate Bond ... 46.34 0.23 +0.5% 0.14 1,028.75 Bond
JMEE JPMorgan Market Expansion Enhanced Equity ... 55.96 0.76 +1.38% 0.33 1,026.79 Equity
BCI abrdn Bloomberg All Commodity Strategy ... 20.16 0.09 +0.45% 0.23 1,024.13 Commodity
GRID First Trust Nasdaq Clean Edge ... 113.04 1.7 +1.53% 0.03 1,023.01 Equity
SMLF iShares U.S. SmallCap Equity Factor ... 60.57 0.79 +1.32% 0.03 1,017.58 Small Cap
XCEM Columbia EM Core ex-China ETF 30.83 0.41 +1.35% 0.19 1,015.85 Equity
DBMF iMGP DBi Managed Futures Strategy ... 29.07 -0.58 -1.96% 0.21 1,015.27 Global Macro
FDLO Fidelity Low Volatility Factor ETF 54.17 0.19 +0.35% 0.2 1,012.98 Large Cap
AVSC Avantis U.S Small Cap Equity ... 50.0 0.85 +1.73% 0.06 1,009.5 Small Cap
PPLT abrdn Physical Platinum Shares ETF 87.52 0.34 +0.39% 0.26 1,002.1 Commodity
TAN Invesco Solar ETF 41.49 1.19 +2.95% 0.72 999.41 Equity
ARKF ARK Fintech Innovation ETF 27.6 0.73 +2.72% 0.41 999.12 Equity
NTSX WisdomTree U.S. Efficient Core Fund 40.65 0.37 +0.91% 0.04 995.88 Multi-Asset
EWP iShares MSCI Spain ETF 31.64 0.4 +1.28% 0.61 987.17 Equity
GLTR abrdn Physical Precious Metals Basket ... 99.47 -0.03 -0.03% 0.02 984.75 Commodity
CGW Invesco S&P Global Water Index ... 56.1 0.94 +1.7% 0.02 980.63 Equity
IVOG Vanguard S&P Mid-Cap 400 Growth ... 107.94 1.24 +1.16% 0.02 980.06 Mid Cap
TSLL Direxion Daily TSLA Bull 2X ... 8.01 0.0 0.0% 28.88 975.02 Equity
VTC Vanguard Total Corporate Bond ETF 74.82 0.41 +0.55% 0.02 968.17 Bond
YEAR AB Ultra Short Income ETF 50.27 0.05 +0.09% 0.14 967.75 Bond
DFAR Dimensional US Real Estate ETF 21.0 0.33 +1.6% 0.16 961.8 Equity
IYC iShares U.S. Consumer Discretionary ETF 78.42 1.06 +1.37% 0.17 956.72 Equity
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 42.49 0.18 +0.43% 1.19 956.02 Bond
RSPH Invesco S&P 500 Equal Weight ... 29.87 0.02 +0.07% 0.04 954.94 Equity
BULZ MicroSectors Solactive FANG & Innovation ... 111.79 4.75 +4.44% 0.23 950.22 Equity
USXF iShares ESG Advanced MSCI USA ... 42.61 0.49 +1.16% 0.03 950.2 Equity
QEFA SPDR MSCI EAFE StrategicFactors ETF 74.71 0.87 +1.18% 0.03 948.82 Equity
GEM Goldman Sachs ActiveBeta Emerging Markets ... 32.04 0.72 +2.3% 0.06 948.38 Equity
RDVI FT Vest Rising Dividend Achievers ... 23.3 0.2 +0.84% 0.28 943.65 Equity
PFFA Virtus InfraCap U.S. Preferred Stock ... 20.8 0.23 +1.12% 0.2 943.28 Preferred Stock
EWG iShares MSCI Germany ETF 30.71 0.32 +1.05% 1.38 930.51 Equity
IQDG WisdomTree International Quality Dividend Growth ... 36.41 0.37 +1.03% 0.05 930.28 Equity
IDU iShares U.S. Utilities ETF 86.89 0.44 +0.51% 0.03 929.72 Utilities
PAPR Innovator U.S. Equity Power Buffer ... 33.01 0.2 +0.61% 0.07 927.56 Large Cap
AIRR First Trust RBA American Industrial ... 65.03 0.75 +1.17% 0.08 926.68 Equity
QVML Invesco S&P 500 QVM Multi-factor ... 30.0 0.21 +0.72% 0.0 919.36 Large Cap
IBDV iShares iBonds Dec 2030 Term ... 20.99 0.11 +0.53% 0.27 916.21 Bond
DFSU Dimensional US Sustainability Core 1 ... 32.83 0.31 +0.96% 0.07 915.96 Equity
SMIN iShares MSCI India Small Cap ... 75.82 0.22 +0.28% 0.21 909.78 Small Cap
OUNZ VanEck Merk Gold Trust 22.26 -0.06 -0.27% 0.81 909.0 Gold
FREL Fidelity MSCI Real Estate Index ... 24.37 0.34 +1.41% 0.15 905.35 Real Estate
CRBN iShares MSCI ACWI Low Carbon ... 174.01 1.86 +1.08% 0.0 904.86 Equity
LDUR PIMCO Enhanced Low Duration Active ... 94.24 0.2 +0.21% 0.16 902.82 Bond
PGF Invesco Financial Preferred ETF 14.64 0.04 +0.27% 0.19 898.9 Preferred Stock
ILCV iShares Morningstar Value ETF 73.95 0.39 +0.53% 0.03 898.49 Equity
VRIG Invesco Variable Rate Investment Grade ... 25.11 0.01 +0.04% 5.02 897.68 Bond
LVHI Franklin International Low Volatility High ... 29.62 0.16 +0.54% 0.29 897.43 Equity
VTWG Vanguard Russell 2000 Growth ETF 185.02 3.48 +1.92% 0.03 897.42 Small Cap
DWAS Invesco Dorsey Wright SmallCap Momentum ... 86.1 1.49 +1.76% 0.08 893.72 Small Cap
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.05 0.08 +0.45% 0.47 893.48 Bond
FQAL Fidelity Quality Factor ETF 56.33 0.39 +0.69% 0.13 889.99 Large Cap
PID Invesco International Dividend Achievers ETF 18.1 0.16 +0.91% 0.12 886.2 Equity
SVOL Simplify Volatility Premium ETF 22.33 0.16 +0.72% 0.61 885.38 Volatility
QGRO American Century U.S. Quality Growth ... 80.66 1.26 +1.59% 0.17 883.23 Equity
BSJP Invesco BulletShares 2025 High Yield ... 22.95 0.01 +0.04% 1.14 881.28 Bond
INDY iShares India 50 ETF 51.15 0.47 +0.93% 0.13 879.78 Large Cap
PWV Invesco Large Cap Value ETF 54.3 0.29 +0.54% 0.02 874.23 Large Cap
BWX SPDR Bloomberg International Treasury Bond ... 21.72 0.3 +1.4% 0.69 868.8 Bond
IYT iShares US Transportation ETF 65.43 1.14 +1.77% 1.57 860.4 Equity
KXI iShares Global Consumer Staples ETF 60.36 0.45 +0.75% 0.12 860.13 Equity
ACIO Aptus Collared Investment Opportunity ETF 35.02 0.16 +0.47% 0.08 858.99 Large Cap
JMOM JPMorgan U.S. Momentum Factor ETF ... 50.29 0.43 +0.86% 0.15 858.7 Large Cap
ILCB iShares Morningstar U.S. Equity ETF 69.79 0.56 +0.81% 0.01 858.45 Equity
CDC VictoryShares US EQ Income Enhanced ... 58.12 0.2 +0.35% 0.28 857.27 Large Cap
FYX First Trust Small Cap Core ... 90.21 1.62 +1.83% 0.01 857.0 Small Cap
UNG United States Natural Gas Fund ... 14.86 0.72 +5.09% 7.71 856.62 Commodity
SUSB iShares ESG Aware 1-5 Year ... 24.31 0.09 +0.37% 0.1 854.5 Bond
PREF Principal Spectrum Preferred Secs Active ... 18.02 0.09 +0.53% 0.11 854.15 Preferred Stock
ARKQ ARK Autonomous Technology & Robotics ... 53.84 0.68 +1.28% 0.04 850.67 Equity
FXO First Trust Financials AlphaDEX Fund 45.74 0.4 +0.88% 0.11 848.48 Financials
FDEC FT Vest US Equity Buffer ... 40.65 0.16 +0.4% 0.16 847.55 Large Cap
IWC iShares Micro-Cap ETF 115.19 1.65 +1.45% 0.02 846.65 Equity
IVOV Vanguard S&P Mid-Cap 400 Value ... 86.44 1.08 +1.27% 0.01 844.09 Mid Cap
PWZ Invesco California AMT-Free Municipal Bond ... 24.47 0.0 0.0% 0.41 842.99 Bond
GLOV Goldman Sachs ActiveBeta World Low ... 45.06 0.27 +0.61% 0.07 842.62 Equity
CCMG CCM Global Equity ETF 26.63 0.32 +1.21% 0.03 841.77 Equity
IEO iShares U.S. Oil & Gas ... 103.08 0.6 +0.59% 0.14 840.1 Energy
JHML John Hancock Multifactor Large Cap ... 62.17 0.53 +0.86% 0.08 839.29 Large Cap
TLTW iShares 20+ Year Treasury Bond ... 24.97 0.11 +0.42% 0.23 835.25 Bond
BUFD FT Vest Fund of Deep ... 23.46 0.07 +0.32% 0.2 835.0 Large Cap
EPS WisdomTree U.S. LargeCap Fund 53.59 0.43 +0.81% 0.21 833.32 Large Cap
SILJ Amplify Junior Silver Miners ETF 11.01 0.01 +0.09% 1.46 830.15 Equity
IMCB iShares Morningstar Mid-Cap ETF 69.46 0.59 +0.86% 0.02 830.05 Mid Cap
VIOG Vanguard S&P Small-Cap 600 Growth ... 108.88 1.6 +1.49% 0.03 827.49 Small Cap
PDEC Innovator U.S. Equity Power Buffer ... 36.31 0.15 +0.42% 0.01 819.72 Large Cap
HNDL Strategy Shares Nasdaq 7HANDL Index ... 20.35 0.11 +0.54% 0.04 813.49 Multi-Asset
KSA iShares MSCI Saudi Arabia ETF 43.24 0.27 +0.63% 0.45 808.59 Equity
IHAK iShares Cybersecurity & Tech ETF 44.87 0.51 +1.15% 0.06 807.66 Equity
CATH Global X S&P 500 Catholic ... 61.01 0.57 +0.94% 0.01 806.53 Large Cap
PWB Invesco Large Cap Growth ETF 85.18 0.4 +0.47% 0.03 804.94 Large Cap
IBTH iShares iBonds Dec 2027 Term ... 21.88 0.06 +0.25% 0.15 796.61 Bond
XMLV Invesco S&P MidCap Low Volatility ... 55.16 0.46 +0.84% 0.02 795.96 Mid Cap
IBDW iShares iBonds Dec 2031 Term ... 20.02 0.1 +0.5% 0.25 792.79 Bond
FRDM Freedom 100 Emerging Markets ETF 33.42 0.62 +1.91% 0.08 790.5 Equity
JVAL JPMorgan U.S. Value Factor ETF ... 39.67 0.39 +0.99% 0.05 787.45 Large Cap
VTWV Vanguard Russell 2000 Value ETF 134.44 2.44 +1.85% 0.04 786.47 Small Cap
FFEB FT Vest U.S. Equity Buffer ... 44.41 0.31 +0.7% 0.05 784.95 Large Cap
ONEY SPDR Russell 1000 Yield Focus ... 103.95 0.78 +0.76% 0.01 783.77 Large Cap
DIVI Franklin International Core Dividend Tilt ... 31.56 0.4 +1.28% 0.23 782.69 High Dividend Yield
GSID Goldman Sachs MarketBeta International Equity ... 55.5 0.73 +1.34% 0.0 782.58 Equity
EVLN Eaton Vance Floating-Rate ETF 50.52 0.05 +0.1% 0.0 781.04 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.2 0.16 +0.73% 0.78 780.33 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.14 0.09 +0.41% 0.17 779.99 Bond
MOO VanEck Agribusiness ETF 72.22 1.26 +1.78% 0.11 779.98 Equity
PSK SPDR ICE Preferred Securities ETF 33.5 0.15 +0.45% 0.12 778.88 Preferred Stock
EZM WisdomTree U.S. MidCap Fund 57.89 0.74 +1.29% 0.01 778.62 Mid Cap
BBRE JPMorgan BetaBuilders MSCI US REIT ... 83.22 1.22 +1.49% 0.02 778.11 Real Estate
BUG Global X Cybersecurity ETF 28.61 0.28 +0.99% 0.09 776.85 Equity
IHF iShares U.S. Healthcare Providers ETF 51.65 0.21 +0.41% 0.16 774.75 Equity
SDIV Global X Superdividend ETF 21.98 0.36 +1.67% 0.24 773.41 High Dividend Yield
SCHY Schwab International Dividend Equity ETF 23.86 0.15 +0.63% 0.11 773.06 High Dividend Yield
XSVM Invesco S&P SmallCap Value with ... 54.43 0.85 +1.59% 0.2 772.91 Small Cap
BNDW Vanguard Total World Bond ETF 67.39 0.22 +0.33% 0.06 769.59 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.29 0.07 +0.28% 0.18 767.8 Bond
FVAL Fidelity Value Factor ETF 54.97 0.47 +0.85% 0.03 766.76 Large Cap
SMMV iShares MSCI USA Small-Cap Min ... 36.59 0.32 +0.88% 0.04 764.73 Small Cap
SPGM SPDR Portfolio MSCI Global Stock ... 58.17 0.7 +1.22% 0.06 762.03 Equity
SMDV ProShares Russell 2000 Dividend Growers ... 62.35 0.81 +1.32% 0.08 760.67 Small Cap
PSI Invesco Semiconductors ETF 53.6 1.53 +2.94% 0.08 759.51 Information Technology
EWX SPDR S&P Emerging Markets Small ... 57.9 0.99 +1.74% 0.04 758.49 Small Cap
PJUL Innovator U.S. Equity Power Buffer ... 37.77 0.15 +0.4% 0.04 757.29 Large Cap
DBA Invesco DB Agriculture Fund 23.45 -0.39 -1.64% 0.7 756.26 Commodity
XNTK SPDR NYSE Technology ETF 173.79 3.15 +1.85% 0.01 750.79 Information Technology
KIE SPDR S&P Insurance ETF 49.29 0.14 +0.28% 1.18 749.21 Financials
RDIV Invesco S&P Ultra Dividend Revenue ... 44.33 0.28 +0.63% 0.02 748.28 High Dividend Yield
SFY SoFi Select 500 ETF 18.05 0.24 +1.35% 0.45 747.27 Large Cap
PNQI Invesco NASDAQ Internet ETF 39.05 0.63 +1.65% 0.03 742.73 Equity
COMT iShares U.S. ETF Trust iShares ... 26.88 0.06 +0.22% 7.42 741.89 Multi-Asset
PFEB Innovator U.S. Equity Power Buffer ... 33.79 0.11 +0.33% 0.07 740.85 Large Cap
TMFC Motley Fool 100 Index ETF 47.98 0.55 +1.16% 0.05 740.09 Equity
RWK Invesco S&P MidCap 400 Revenue ... 109.21 1.7 +1.58% 0.02 736.23 Mid Cap
FPX First Trust US Equity Opportunities ... 100.25 1.55 +1.57% 0.01 731.83 Equity
GIGB Goldman Sachs Access Investment Grade ... 44.62 0.2 +0.44% 0.03 731.74 Bond
LTPZ PIMCO 15+ Year US TIPS ... 52.52 0.27 +0.52% 0.16 728.45 Bond
FJAN FT Vest US Equity Buffer ... 41.39 0.21 +0.52% 0.02 727.51 Large Cap
PNOV Innovator U.S. Equity Power Buffer ... 35.57 0.1 +0.28% 0.01 726.52 Large Cap
PCEF Invesco CEF Income Composite ETF 18.18 0.07 +0.39% 0.13 724.84 Multi-Asset
EUSA iShares MSCI USA Equal Weighted ... 86.78 0.6 +0.7% 0.01 724.64 Equity
FLGV Franklin U.S. Treasury Bond ETF 20.0 0.07 +0.33% 0.03 720.82 Bond
FNDB Schwab Fundamental US Broad Market ... 63.47 0.51 +0.81% 0.02 720.38 Equity
OUSA ALPS O'Shares U.S. Quality Dividend ... 47.05 0.16 +0.34% 0.03 719.87 Large Cap
FLGB Franklin FTSE United Kingdom ETF 26.67 0.38 +1.45% 0.09 718.76 Equity
USD ProShares Ultra Semiconductors 85.06 4.03 +4.97% 0.23 714.5 Information Technology
TSLY YieldMax TSLA Option Income Strategy ... 15.8 0.05 +0.32% 0.62 712.98 Equity
QCLN First Trust Nasdaq Clean Edge ... 33.29 1.01 +3.13% 0.31 710.74 Equity
PAUG Innovator U.S. Equity Power Buffer ... 34.87 0.18 +0.52% 0.02 710.48 Large Cap
DPST Direxion Daily Regional Banks Bull ... 71.42 3.18 +4.66% 0.92 708.77 Financials
JHMD John Hancock Multifactor Developed International ... 33.65 0.44 +1.32% 0.03 706.65 Equity
PMAR Innovator U.S. Equity Power Buffer ... 36.28 0.18 +0.5% 0.02 706.55 Large Cap
HAUZ DBX ETF Trust - Xtrackers ... 21.41 0.67 +3.23% 0.07 705.46 Real Estate
AVIG Avantis Core Fixed Income ETF 40.28 0.19 +0.47% 0.1 704.9 Bond
SOXS Direxion Daily Semiconductor Bear 3x ... 37.6 -2.63 -6.54% 21.95 704.49 Information Technology
DVYE iShares Emerging Markets Dividend ETF 27.64 0.52 +1.92% 0.11 696.53 High Dividend Yield
CGMS Capital Group U.S. Multi-Sector Income ... 26.8 0.13 +0.49% 0.41 696.26 Bond
LGLV SPDR SSGA US Large Cap ... 150.23 0.56 +0.37% 0.04 695.56 Large Cap
PSEP Innovator U.S. Equity Power Buffer ... 36.21 0.15 +0.42% 0.01 694.33 Large Cap
RSPN Invesco S&P 500 Equal Weight ... 45.66 0.15 +0.33% 0.04 692.21 Equity
CQQQ Invesco China Technology ETF 36.46 2.65 +7.84% 0.31 690.92 Information Technology
NYF iShares New York Muni Bond ... 53.14 0.08 +0.15% 0.03 690.82 Bond
JPLD JPMorgan Limited Duration Bond ETF ... 50.62 0.1 +0.21% 0.01 688.15 Bond
AAAU Goldman Sachs Physical Gold ETF 22.8 -0.06 -0.28% 2.63 687.41 Gold
JHEM John Hancock Multifactor Emerging Markets ... 26.52 0.55 +2.12% 0.17 686.87 Equity
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.12 0.09 +0.56% 0.67 686.71 Bond
FMAR FT Vest US Equity Buffer ... 38.46 0.21 +0.55% 0.03 684.59 Large Cap
VFVA Vanguard U.S. Value Factor ETF 113.3 1.3 +1.16% 0.01 684.33 Equity
CGMU Capital Group Municipal Income ETF 26.72 0.04 +0.15% 0.24 679.76 Bond
GSEW Goldman Sachs Equal Weight U.S. ... 69.69 0.52 +0.75% 0.01 675.99 Large Cap
SMTH ALPS/SMITH Core Plus Bond ETF 25.24 0.14 +0.56% 0.09 675.93 Bond
APIE ActivePassive International Equity ETF 27.91 0.34 +1.24% 0.03 675.42 Equity
IVOL Quadratic Interest Rate Volatility & ... 18.64 0.22 +1.19% 0.92 672.84 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.74 0.03 +0.13% 0.05 670.98 Bond
MTBA Simplify MBS ETF 50.04 0.17 +0.34% 0.07 665.53 Bond
APCB ActivePassive Core Bond ETF 28.86 0.09 +0.31% 0.03 657.29 Bond
QQQJ Invesco NASDAQ Next Gen 100 ... 27.25 0.29 +1.08% 0.06 657.27 Large Cap
IHE iShares U.S. Pharmaceuticals ETF 64.83 -0.2 -0.31% 0.02 654.78 Equity
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.27 0.24 +0.63% 0.0 654.41 Bond
IRBO iShares Robotics and Artificial Intelligence ... 32.98 0.65 +2.03% 0.14 653.0 Equity
UYG ProShares Ultra Financials 62.44 0.29 +0.47% 0.01 652.98 Financials
MMIT IQ MacKay Municipal Intermediate ETF 24.09 0.03 +0.12% 0.05 652.84 Bond
IGEB iShares Investment Grade Systematic Bond ... 43.8 0.25 +0.57% 0.07 652.62 Bond
IGRO iShares International Dividend Growth ETF 66.15 0.76 +1.16% 0.02 648.27 Equity
IYM iShares U.S. Basic Materials ETF 140.25 -0.61 -0.43% 0.07 645.15 Equity
JCPI JPMorgan Inflation Managed Bond ETF ... 46.03 0.14 +0.31% 0.02 644.11 Bond
FJUL FT Vest U.S. Equity Buffer ... 43.72 0.29 +0.67% 0.03 643.78 Large Cap
PHB Invesco Fundamental High Yield Corporate ... 17.92 0.08 +0.45% 0.23 639.74 Bond
DFGP Dimensional Global Core Plus Fixed ... 52.44 0.16 +0.31% 0.05 637.15 Bond
PFM Invesco Dividend Achievers ETF 40.99 0.21 +0.51% 0.01 636.57 Equity
DMXF iShares ESG Advanced MSCI EAFE ... 66.28 1.18 +1.81% 0.01 636.29 Equity
FXN First Trust Energy AlphaDEX Fund 18.15 0.14 +0.78% 2.5 635.25 Energy
GOVI Invesco Equal Weight 0-30 Year ... 27.02 0.11 +0.41% 0.23 633.08 Bond
BALT Innovator Defined Wealth Shield ETF 29.07 0.02 +0.09% 0.09 632.27 Large Cap
EMGF iShares Emerging Markets Equity Factor ... 45.8 0.99 +2.22% 0.08 632.04 Equity
BKIE BNY Mellon International Equity ETF 73.29 0.86 +1.19% 0.02 630.29 Equity
GWX SPDR S&P International Small Cap ... 31.82 0.54 +1.73% 0.04 630.04 Small Cap
EWQ iShares MSCI France ETF 40.29 0.4 +1.0% 0.65 628.52 Equity
BLOK Amplify Transformational Data Sharing ETF 31.5 0.98 +3.21% 0.14 628.42 Equity
IGE iShares North American Natural Resources ... 44.5 0.35 +0.79% 0.08 627.45 Equity
IAK iShares U.S. Insurance ETF 112.88 0.04 +0.04% 0.02 626.48 Financials
INFL Horizon Kinetics Inflation Beneficiaries ETF 31.92 0.22 +0.69% 0.04 625.63 Equity
BHYB Xtrackers USD High Yield BB-B ... 53.24 0.2 +0.38% 0.0 625.56 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 31.84 0.13 +0.41% 0.11 622.47 Bond
ONEV SPDR Russell 1000 Low Volatility ... 117.44 0.74 +0.63% 0.01 622.42 Large Cap
DNL WisdomTree Global ex-US Quality Dividend ... 37.93 0.55 +1.47% 0.14 622.05 Equity
AGZ iShares Agency Bond ETF 106.82 0.34 +0.32% 0.04 619.56 Bond
KRMA Global X Conscious Companies ETF 34.85 0.21 +0.61% 0.0 618.92 Equity
USTB VictoryShares Short-Term Bond ETF 49.64 0.07 +0.14% 0.33 618.02 Bond
EES WisdomTree U.S. SmallCap Fund 47.8 0.77 +1.64% 0.04 616.62 Small Cap
REZ iShares Residential and Multisector Real ... 71.68 1.28 +1.81% 0.03 616.45 Real Estate
EUSB iShares ESG Advanced Total USD ... 41.88 0.24 +0.58% 0.03 615.64 Bond
DIV Global X SuperDividend US ETF 17.21 0.11 +0.64% 0.08 614.84 High Dividend Yield
EQWL Invesco S&P 100 Equal Weight ... 91.31 0.53 +0.58% 0.03 614.52 Large Cap
POCT Innovator U.S. Equity Power Buffer ... 37.41 0.09 +0.24% 0.09 614.46 Large Cap
SPHB Invesco S&P 500 High Beta ... 81.88 0.82 +1.01% 0.66 610.01 Large Cap
FNOV FT Vest U.S. Equity Buffer ... 44.24 0.16 +0.37% 0.01 609.36 Large Cap
SSUS Day Hagan/Ned Davis Research Smart ... 36.94 0.29 +0.79% 0.04 608.59 Large Cap
MEAR BlackRock Short Maturity Municipal Bond ... 49.96 0.02 +0.03% 0.25 607.07 Bond
FJUN FT Vest U.S. Equity Buffer ... 46.43 0.32 +0.69% 0.01 607.07 Large Cap
DFEV Dimensional Emerging Markets Value ETF 26.91 0.5 +1.89% 0.07 605.47 Equity
FLQM Franklin U.S. Mid Cap Multifactor ... 50.39 0.32 +0.64% 0.12 604.68 Mid Cap
IAT iShares U.S. Regional Banks ETF 41.9 0.4 +0.96% 0.12 603.36 Financials
RPAR RPAR Risk Parity ETF 18.73 0.12 +0.65% 0.02 602.69 Global Macro
REM iShares Mortgage Real Estate ETF 22.4 0.17 +0.79% 0.23 602.56 Financials
IMCV iShares Morningstar Mid-Cap Value ETF 69.96 0.62 +0.89% 0.01 601.66 Mid Cap
FMHI First Trust Municipal High Income ... 47.64 0.17 +0.36% 0.03 600.26 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.23 0.13 +0.54% 0.49 599.69 Bond
UDOW ProShares UltraPro Dow30 74.51 1.87 +2.57% 2.51 596.08 Large Cap
QLTY GMO U.S. Quality ETF 28.89 0.16 +0.56% 0.29 595.54 Equity
FAUG FT Vest U.S. Equity Buffer ... 42.49 0.17 +0.39% 0.01 594.83 Large Cap
RSPG Invesco S&P 500 Equal Weight ... 80.57 0.5 +0.62% 0.04 593.8 Energy
LVHD Franklin U.S. Low Volatility High ... 35.9 0.19 +0.54% 0.48 592.27 Equity
ROM ProShares Ultra Technology 53.76 1.39 +2.65% 0.04 590.02 Information Technology
GSST Goldman Sachs Access Ultra Short ... 50.1 0.03 +0.06% 0.02 589.99 Bond
VOTE TCW Transform 500 ETF 59.12 0.54 +0.92% 0.02 588.84 Large Cap
ECH iShares MSCI Chile ETF 27.0 0.43 +1.62% 0.24 588.6 Equity
BBEM JPMorgan BetaBuilders Emerging Markets Equity ... 51.55 1.2 +2.39% 0.01 587.67 Equity
AOK iShares Core Conservative Allocation ETF 36.0 0.26 +0.72% 0.06 586.8 Multi-Asset
EQAL Invesco Russell 1000 Equal Weight ... 44.26 0.4 +0.91% 0.01 584.23 Large Cap
FTHI First Trust BuyWrite Income ETF 21.98 0.19 +0.87% 0.15 583.0 Equity
ILTB iShares Core 10+ Year USD ... 48.65 0.15 +0.31% 0.07 581.37 Bond
HFXI IQ FTSE International Equity Currency ... 26.42 0.28 +1.07% 0.4 581.24 Equity
ULST SPDR SSgA Ultra Short Term ... 40.3 0.03 +0.07% 0.32 580.32 Bond
OUSM ALPS O'Shares US Small-Cap Quality ... 40.63 0.39 +0.97% 0.05 580.16 Small Cap
SPXU ProShares UltraPro Short S&P500 36.26 -0.95 -2.55% 6.74 576.13 Large Cap
PSQ ProShares Short QQQ 45.81 -0.56 -1.21% 4.44 573.64 Large Cap
BUFQ FT Vest Fund of Nasdaq-100 ... 27.9 0.23 +0.83% 0.07 573.35 Large Cap
SMMU PIMCO Short Term Municipal Bond ... 49.63 0.0 0.0% 0.03 571.74 Bond
WCLD WisdomTree Cloud Computing Fund 32.32 0.13 +0.4% 0.06 568.02 Information Technology
HYDB iShares High Yield Systematic Bond ... 46.17 0.29 +0.63% 0.1 567.89 Bond
JPEF JPMorgan Equity Focus ETF JPMorgan ... 57.49 0.59 +1.04% 0.04 566.57 Equity
XRT SPDR S&P Retail ETF 72.49 1.21 +1.7% 5.12 565.44 Equity
EXI iShares Global Industrials ETF 136.03 1.13 +0.84% 0.01 564.53 Equity
IQDF FlexShares International Quality Dividend Index ... 24.22 0.33 +1.38% 0.1 562.02 Equity
FMAY FT Vest U.S. Equity Buffer ... 43.38 0.07 +0.17% 0.02 560.69 Large Cap
DWM WisdomTree International Equity Fund 54.14 0.75 +1.4% 0.02 560.35 Equity
RLY SPDR SSgA Multi-Asset Real Return ... 28.0 0.27 +0.97% 0.04 560.0 Alternatives
FESM Fidelity Enhanced Small Cap ETF 28.65 0.53 +1.88% 0.06 559.29 Small Cap
BOIL ProShares Ultra Bloomberg Natural Gas 13.58 0.7 +5.43% 9.93 556.35 Commodity
KOKU Xtrackers MSCI Kokusai Equity ETF 89.9 0.8 +0.89% 0.0 555.61 Equity
ISCF iShares International SmallCap Equity Factor ... 32.46 0.48 +1.5% 0.07 555.07 Small Cap
NUGT Direxion Daily Gold Miners Index ... 38.14 0.46 +1.22% 1.53 555.01 Equity
DJP iPath Bloomberg Commodity Index Total ... 31.82 0.1 +0.32% 0.56 554.85 Commodity
PCRB Putnam ESG Core Bond ETF 47.48 0.19 +0.4% 0.0 554.28 Bond
NANR SPDR S&P North American Natural ... 55.55 0.2 +0.36% 0.01 554.11 Equity
QAI IQ Hedge Multi-Strategy Tracker ETF 30.58 0.11 +0.38% 0.03 553.41 Alternatives
SDS ProShares UltraShort S&P500 26.9 -0.5 -1.82% 13.26 552.96 Large Cap
DRIV Global X Autonomous & Electric ... 23.75 0.54 +2.33% 0.08 552.19 Equity
VCEB Vanguard ESG U.S. Corporate Bond ... 61.28 0.3 +0.49% 0.02 551.52 Bond
HODL VanEck Bitcoin Trust 67.19 2.8 +4.35% 0.11 550.96 Currency
VUSE Vident U.S. Equity Strategy ETF 51.91 0.39 +0.76% 0.02 548.96 Equity
FGD First Trust Dow Jones Global ... 22.7 0.27 +1.2% 0.07 547.07 High Dividend Yield
TCHP T. Rowe Price Blue Chip ... 34.34 0.42 +1.24% 0.06 545.49 Equity
HELO JPMorgan Hedged Equity Laddered Overlay ... 55.12 0.28 +0.51% 0.57 544.31 Large Cap
UCO ProShares Ultra Bloomberg Crude Oil 31.26 0.15 +0.48% 1.57 542.15 Commodity
TPYP Tortoise North American Pipeline Fund 27.74 0.36 +1.31% 0.12 539.54 Energy
ISCG iShares Morningstar Small-Cap Growth ETF 44.36 0.56 +1.28% 0.03 538.97 Small Cap
SPXS Direxion Daily S&P 500 Bear ... 9.81 -0.26 -2.58% 31.37 537.36 Large Cap
DFIP Dimensional Inflation-Protected Securities ETF 40.57 0.15 +0.37% 0.03 536.54 Bond
FOCT FT Vest U.S. Equity Buffer ... 40.39 0.13 +0.33% 0.01 535.23 Large Cap
DBEU Xtrackers MSCI Europe Hedged Equity ... 40.68 0.2 +0.49% 0.03 534.94 Equity
IBMN iShares iBonds Dec 2025 Term ... 26.38 -0.0 -0.02% 0.04 534.09 Bond
ROBT First Trust Nasdaq Artificial Intelligence ... 42.53 0.69 +1.65% 0.05 531.63 Equity
XBIL US Treasury 6 Month Bill ... 49.9 0.02 +0.04% 0.09 530.99 Bond
EWH iShares MSCI Hong Kong ETF 16.79 0.66 +4.09% 4.43 530.14 Equity
FIVG Defiance Next Gen Connectivity ETF 36.52 0.33 +0.91% 0.01 529.53 Equity
SPUS SP Funds S&P 500 Sharia ... 36.54 0.38 +1.06% 0.1 528.92 Large Cap
BUFC AB Conservative Buffer ETF 36.23 0.16 +0.44% 0.1 527.15 Large Cap
FAPR FT Vest U.S. Equity Buffer ... 37.09 0.21 +0.57% 0.33 526.68 Large Cap
TLTD FlexShares Morningstar Developed Markets ex-US ... 70.4 0.91 +1.3% 0.04 520.93 Equity
PPH VanEck Pharmaceutical ETF 87.41 -0.55 -0.63% 0.13 519.05 Equity
FLIA Franklin International Aggregate Bond ETF ... 20.09 0.07 +0.32% 0.05 514.3 Bond
IGOV iShares International Treasury Bond ETF 38.81 0.38 +0.99% 0.02 514.23 Bond
VFMO Vanguard U.S. Momentum Factor ETF 144.4 2.39 +1.68% 0.06 514.06 Equity
IUS Invesco RAFI Strategic US ETF 45.49 0.39 +0.86% 0.04 512.9 Large Cap
FDRR Fidelity Dividend ETF for Rising ... 44.94 0.35 +0.79% 0.01 512.32 Equity
DRSK Aptus Defined Risk ETF 25.84 0.16 +0.64% 0.09 511.63 Multi-Asset
PSC Principal U.S. Small-Cap ETF 47.4 0.38 +0.8% 0.02 510.97 Small Cap
DOL WisdomTree International LargeCap Dividend Fund 51.02 0.66 +1.3% 0.03 510.15 Large Cap
RECS Columbia Research Enhanced Core ETF 30.07 0.29 +0.97% 0.12 507.43 Large Cap
CFA VictoryShares US 500 Volatility Wtd ... 77.95 0.5 +0.65% 0.01 506.68 Large Cap
FSEP FT Vest U.S. Equity Buffer ... 42.02 0.19 +0.47% 0.0 506.4 Large Cap
PDN Invesco FTSE RAFI Developed Markets ... 32.54 0.63 +1.97% 0.02 506.0 Equity
FMAT Fidelity MSCI Materials Index ETF 50.05 -0.01 -0.02% 0.03 505.5 Equity
BSJQ Invesco BulletShares 2026 High Yield ... 23.12 0.06 +0.24% 0.19 503.93 Bond
VNM VanEck Vietnam ETF 12.3 0.12 +0.99% 0.22 500.61 Equity
IBHE iShares iBonds 2025 Term High ... 23.28 0.07 +0.28% 0.08 500.52 Bond
XLSR SPDR SSGA U.S. Sector Rotation ... 47.72 0.36 +0.76% 0.04 499.15 Large Cap
STPZ PIMCO 1-5 Year US TIPS ... 51.26 0.12 +0.24% 0.02 498.3 Bond
PVAL Putnam Focused Large Cap Value ... 34.98 0.27 +0.78% 0.28 497.73 Large Cap
JBBB Janus Henderson B-BBB CLO ETF 48.72 0.0 0.0% 0.18 497.0 Bond
CONL GraniteShares 2x Long COIN Daily ... 53.03 8.24 +18.4% 3.51 492.12 Financials
STRV Strive 500 ETF 32.53 0.36 +1.12% 0.08 491.53 Large Cap
DUSA Davis Select U.S. Equity ETF 38.96 0.36 +0.94% 0.08 490.93 Large Cap
TAFI AB Tax-Aware Short Duration Municipal ... 24.89 0.0 0.0% 0.04 490.38 Bond
GXC SPDR S&P China ETF 72.73 3.52 +5.09% 0.51 483.65 Equity
GSSC Goldman Sachs Activebeta U.S. Small ... 62.74 1.22 +1.98% 0.17 483.1 Small Cap
PLDR Putnam Sustainable Leaders ETF 29.59 0.21 +0.73% 0.02 482.39 Equity
JPSE JPMorgan Diversified Return U.S. Small ... 43.65 0.72 +1.68% 0.02 480.15 Small Cap
TUA Simplify Short Term Treasury Futures ... 21.2 0.17 +0.81% 0.42 479.12 Bond
GGUS Goldman Sachs MarketBeta Russell 1000 ... 44.49 0.4 +0.91% 0.0 476.07 Large Cap
BKMC BNY Mellon US Mid Cap ... 92.97 0.93 +1.01% 0.01 473.2 Mid Cap
RING iShares MSCI Global Gold Miners ... 26.97 0.22 +0.82% 0.23 471.98 Equity
DUSB Dimensional Ultrashort Fixed Income ETF 50.65 0.02 +0.04% 0.08 471.05 Bond
IBTI iShares iBonds Dec 2028 Term ... 21.59 0.08 +0.37% 0.15 470.76 Bond
BBSC JPMorgan BetaBuilders U.S. Small Cap ... 60.33 1.12 +1.89% 0.0 470.54 Small Cap
GVUS Goldman Sachs MarketBeta Russell 1000 ... 44.24 0.19 +0.43% 0.0 468.93 Large Cap
CLOU Global X Cloud Computing ETF 20.17 -0.21 -1.03% 0.24 468.51 Information Technology
IMFL Invesco International Developed Dynamic Multifactor ... 25.27 0.34 +1.36% 0.02 466.23 Equity
AVES Avantis Emerging Markets Value ETF 48.9 0.97 +2.02% 0.02 463.57 Equity
MMIN IQ MacKay Municipal Insured ETF 23.91 0.05 +0.2% 0.03 459.02 Bond
NBOS Neuberger Option Strategy ETF 25.48 0.13 +0.5% 0.03 457.31 Large Cap
IBMM iShares iBonds Dec 2024 Term ... 25.95 -0.01 -0.04% 0.03 456.72 Bond
IBHD iShares iBonds 2024 Term High ... 23.16 0.02 +0.11% 0.12 456.35 Bond
DCOR Dimensional US Core Equity 1 ... 56.42 0.57 +1.02% 0.04 455.59 Equity
BRRR Valkyrie Bitcoin Fund 16.84 0.71 +4.4% 2.8 454.85 Bitcoin
GUSH Direxion Daily S&P Oil & ... 37.65 0.47 +1.26% 0.62 454.2 Energy
AGQ ProShares Ultra Silver 32.41 0.25 +0.78% 1.31 453.63 Commodity
IBMO iShares iBonds Dec 2026 Term ... 25.21 0.01 +0.04% 0.03 450.0 Bond
EELV Invesco S&P Emerging Markets Low ... 23.94 0.45 +1.92% 0.07 448.88 Equity
SMIG Bahl & Gaynor Small/Mid Cap ... 26.11 0.07 +0.25% 0.06 448.76 Equity
CGSD Capital Group Short Duration Income ... 25.29 0.02 +0.1% 0.14 447.63 Bond
FEM First Trust Emerging Markets AlphaDEX ... 24.06 0.43 +1.82% 0.05 446.31 Equity
SEIV SEI Enhanced U.S. Large Cap ... 29.58 0.31 +1.06% 0.03 445.86 Large Cap
GXUS Goldman Sachs MarketBeta Total International ... 44.27 0.7 +1.61% 0.0 445.42 Equity
DWX SPDR S&P International Dividend ETF 34.69 0.45 +1.31% 0.04 444.08 High Dividend Yield
BUYW Main BuyWrite ETF 13.7 0.1 +0.74% 0.19 443.24 Equity
BSCW Invesco BulletShares 2032 Corporate Bond ... 19.83 0.12 +0.58% 0.23 443.09 Bond
MLN VanEck Long Muni ETF 17.72 0.06 +0.34% 0.09 443.0 Bond
QMAR FT Vest Nasdaq-100 Buffer ETF ... 25.91 0.19 +0.74% 0.16 441.77 Large Cap
CONY YieldMax COIN Option Income Strategy ... 25.07 1.81 +7.78% 0.63 439.98 Financials
CFO VictoryShares US 500 Enhanced Volatility ... 63.12 0.34 +0.54% 0.01 438.66 Large Cap
SEIM SEI Enhanced U.S. Large Cap ... 30.33 0.21 +0.71% 0.03 437.54 Large Cap
TAXF American Century Diversified Municipal Bond ... 49.98 0.04 +0.08% 0.04 437.32 Bond
LEMB iShares J.P. Morgan EM Local ... 35.78 0.26 +0.73% 0.02 436.52 Bond
JPIB JPMorgan International Bond Opportunities ETF 46.93 0.23 +0.49% 0.03 436.45 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 15.81 0.04 +0.25% 0.18 436.36 Bond
EIDO iShares MSCI Indonesia ETF 20.54 -0.29 -1.39% 0.84 435.45 Equity
LGOV First Trust Long Duration Opportunities ... 20.43 0.07 +0.34% 0.12 435.16 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 99.76 0.02 +0.02% 0.04 433.96 Bond
FLDR Fidelity Low Duration Bond Factor ... 49.84 0.05 +0.09% 0.05 433.61 Bond
NVDY YieldMax NVDA Option Income Strategy ... 25.44 0.66 +2.66% 0.53 432.48 Information Technology
UUP Invesco DB US Dollar Index ... 28.73 -0.22 -0.76% 1.34 432.39 Currency
PJUN Innovator U.S. Equity Power Buffer ... 34.66 0.06 +0.17% 0.01 432.38 Large Cap
AVRE Avantis Real Estate ETF 40.1 0.69 +1.75% 0.02 431.48 Real Estate
EWS iShares MSCI Singapore ETF 19.17 0.35 +1.86% 0.75 431.32 Equity
CSHI NEOS Enhanced Income 1-3 Month ... 49.8 0.0 0.0% 0.09 429.77 Bond
RSPS Invesco S&P 500 Equal Weight ... 31.91 0.3 +0.95% 0.04 428.88 Equity
HEZU iShares Currency Hedged MSCI Eurozone ... 36.02 0.31 +0.87% 0.1 426.84 Equity
JPUS JPMorgan Diversified Return Use Equity ... 107.28 0.51 +0.48% 0.0 426.45 Large Cap
TMFG Motley Fool Global Opportunities ETF 29.02 0.35 +1.22% 0.01 426.42 Equity
BBH VanEck Biotech ETF 160.56 1.92 +1.21% 0.0 424.92 Equity
SRVR Pacer Data & Infrastructure Real ... 26.55 0.31 +1.18% 0.03 424.8 Real Estate
VBND Vident U.S. Bond Strategy ETF 42.86 0.1 +0.22% 0.0 424.31 Bond
CEMB iShares J.P. Morgan EM Corporate ... 43.74 0.18 +0.41% 0.03 424.28 Bond
HLAL Wahed FTSE USA Shariah ETF 46.83 0.41 +0.88% 0.08 423.81 Equity
YYY Amplify High Income ETF 11.74 0.04 +0.34% 0.24 423.23 Multi-Asset
FCG First Trust Natural Gas ETF 26.77 0.19 +0.71% 0.21 422.92 Energy
EEMA iShares MSCI Emerging Markets Asia ... 70.35 2.05 +3.0% 0.0 422.1 Equity
MDIV Multi-Asset Diversified Income Index Fund 15.72 0.04 +0.25% 0.05 421.28 Multi-Asset
CSM ProShares Large Cap Core Plus 57.84 0.43 +0.75% 0.0 421.08 Large Cap
PMAY Innovator U.S. Equity Power Buffer ... 32.75 0.19 +0.58% 0.42 420.84 Large Cap
FXG First Trust Consumer Staples AlphaDEX ... 65.75 0.44 +0.68% 0.01 420.81 Equity
IBMP iShares iBonds Dec 2027 Term ... 24.95 0.01 +0.04% 0.04 420.41 Bond
JHSC John Hancock Multifactor Small Cap ... 36.68 0.54 +1.49% 0.14 418.15 Small Cap
JSCP JPMorgan Short Duration Core Plus ... 46.0 0.09 +0.2% 0.03 417.63 Bond
EWI iShares MSCI Italy ETF 36.87 0.35 +0.96% 0.47 417.55 Equity
CWEB Direxion Daily CSI China Internet ... 38.73 5.19 +15.47% 1.24 417.28 Equity
HIGH Simplify Enhanced Income ETF 24.36 0.01 +0.04% 0.11 416.56 Bond
NUDM Nuveen ESG International Developed Markets ... 30.4 0.38 +1.27% 0.03 416.48 Equity
XSMO Invesco S&P SmallCap Momentum ETF 58.91 1.08 +1.87% 0.07 415.9 Small Cap
GCOR Goldman Sachs Access U.S. Aggregate ... 40.15 0.06 +0.15% 0.03 415.55 Bond
DBJP Xtrackers MSCI Japan Hedged Equity ... 73.33 -0.5 -0.68% 0.02 414.31 Equity
BUFF Innovator Laddered Allocation Power Buffer ... 41.43 0.14 +0.34% 0.02 414.3 Large Cap
DFSI Dimensional International Sustainability Core 1 ... 32.78 0.43 +1.33% 0.03 413.03 Equity
XONE BondBloxx Bloomberg One Year Target ... 49.37 0.05 +0.1% 0.02 411.75 Bond
FSMB First Trust Short Duration Managed ... 19.74 0.01 +0.05% 0.11 411.58 Bond
FDT First Trust Developed Markets ex-US ... 55.17 0.7 +1.29% 0.04 410.27 Equity
GSPY Gotham Enhanced 500 ETF 27.71 0.21 +0.75% 0.0 410.16 Large Cap
FM iShares Frontier and Select EM ... 27.56 0.29 +1.06% 0.06 409.27 Equity
QQH HCM Defender 100 Index ETF 52.3 0.99 +1.93% 0.05 407.94 Information Technology
UYLD Angel Oak UltraShort Income ETF 50.85 0.02 +0.04% 0.05 407.82 Bond
FXZ First Trust Materials AlphaDEX Fund 67.33 0.38 +0.57% 0.02 407.34 Equity
GII SPDR S&P Global Infrastructure ETF 54.66 0.69 +1.28% 0.01 407.23 Equity
EDIV SPDR S&P Emerging Markets Dividend ... 34.46 0.59 +1.74% 0.12 406.63 High Dividend Yield
RSPD Invesco S&P 500 Equal Weight ... 47.19 0.24 +0.51% 0.53 405.36 Equity
CMBS iShares CMBS ETF 46.06 0.25 +0.55% 0.02 405.33 Bond
HMOP Hartford Municipal Opportunities ETF 38.51 0.08 +0.21% 0.06 405.32 Bond
ISCV iShares Morningstar Small Cap Value ... 58.18 0.97 +1.7% 0.0 404.35 Small Cap
JANW AllianzIM U.S. Large Cap Buffer20 ... 31.18 0.09 +0.3% 0.02 402.94 Large Cap
IBDY iShares iBonds Dec 2033 Term ... 24.82 0.13 +0.53% 0.07 402.08 Bond
KJAN Innovator U.S. Small Cap Power ... 34.48 0.29 +0.85% 0.02 401.69 Small Cap
ROUS Hartford Multifactor US Equity ETF 46.0 0.29 +0.63% 0.01 401.35 Large Cap
IDLV Invesco S&P International Developed Low ... 27.65 0.37 +1.37% 0.02 400.96 Equity
FLCA Franklin FTSE Canada ETF Franklin ... 33.84 0.36 +1.08% 0.01 399.31 Equity
GFEB FT Vest US Equity Moderate ... 33.9 0.14 +0.43% 0.03 398.35 Large Cap
TDVG T. Rowe Price Dividend Growth ... 36.85 0.17 +0.47% 0.06 397.98 Equity
SCHJ Schwab 1-5 Year Corporate Bond ... 47.94 0.13 +0.27% 0.01 397.91 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.38 -0.04 -0.17% 0.28 397.41 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.39 0.09 +0.55% 0.03 397.26 Bond
METV Roundhill Ball Metaverse ETF 12.12 0.29 +2.45% 0.24 396.93 Equity
SIXH ETC 6 Meridian Hedged Equity ... 35.43 0.14 +0.4% 0.01 396.76 Large Cap
CXSE WisdomTree China ex-State-Owned Enterprises Fund 29.19 1.71 +6.22% 0.04 396.25 Equity
EEMS iShares MSCI Emerging Markets Small ... 60.6 0.99 +1.66% 0.03 393.9 Small Cap
CGBL Capital Group Core Balanced ETF 28.19 0.12 +0.43% 0.18 391.95 Multi-Asset
IXG iShares Global Financials ETF 84.11 0.51 +0.61% 0.01 391.11 Financials
EMQQ EMQQ The Emerging Markets Internet ... 34.42 1.78 +5.45% 0.08 390.64 Equity
GRPM Invesco S&P MidCap 400 GARP ... 113.87 1.15 +1.02% 0.03 390.57 Mid Cap
PTMC Pacer Trendpilot US Mid Cap ... 34.34 0.42 +1.24% 0.01 389.76 Mid Cap
EVTR Eaton Vance Total Return Bond ... 48.85 0.21 +0.43% 0.08 386.85 Bond
EMHY iShares J.P. Morgan EM High ... 36.97 0.29 +0.79% 0.06 386.34 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 38.62 0.21 +0.55% 0.02 386.22 Bond
WINN Harbor Long-Term Growers ETF 22.48 0.24 +1.08% 0.12 386.09 Equity
TECB iShares U.S. Tech Breakthrough Multisector ... 45.49 0.7 +1.57% 0.03 384.39 Equity
CLIP Global X 1-3 Month T-Bill ... 25.13 0.02 +0.08% 0.19 383.29 Bond
HYBB iShares BB Rated Corporate Bond ... 45.71 0.22 +0.48% 0.02 381.68 Bond
AMZA InfraCap MLP ETF 39.07 0.4 +1.03% 0.04 380.54 Energy
PTF Invesco Dorsey Wright Technology Momentum ... 54.57 1.3 +2.44% 0.02 380.35 Information Technology
DDM ProShares Ultra Dow30 79.88 1.37 +1.75% 0.21 379.43 Large Cap
NUMG Nuveen ESG Mid-Cap Growth ETF 41.9 0.29 +0.7% 0.03 379.19 Mid Cap
TTAC FCF US Quality ETF 57.77 0.54 +0.95% 0.05 378.39 Equity
FXY Invesco Currencyshares Japanese Yen Trust 60.39 1.63 +2.77% 0.4 377.44 Currency
EMCR Xtrackers Emerging Markets Carbon Reduction ... 28.96 0.74 +2.61% 0.0 376.53 Equity
TBT ProShares UltraShort 20+ Year Treasury 37.04 -0.34 -0.91% 0.64 376.21 Bond
KBWD Invesco KBW High Dividend Yield ... 15.29 -0.01 -0.07% 0.24 375.52 Financials
JTEK JPMorgan U.S. Tech Leaders ETF ... 62.17 1.03 +1.68% 0.08 374.57 Equity
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.06 0.18 +0.39% 0.03 374.09 Bond
FLDB Fidelity Low Duration Bond ETF 50.17 0.02 +0.04% 0.0 372.51 Bond
AIVL WisdomTree U.S. AI Enhanced Value ... 98.58 0.7 +0.71% 0.0 372.12 Equity
URNJ Sprott Junior Uranium Miners ETF 27.45 1.07 +4.06% 0.19 371.95 Equity
CAPE DoubleLine Shiller CAPE U.S. Equities ... 26.57 0.02 +0.08% 0.04 370.97 Equity
QDEC FT Vest Nasdaq-100 Buffer ETF ... 24.39 0.19 +0.79% 0.04 370.73 Large Cap
NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF 22.94 0.23 +1.03% 0.02 370.53 Large Cap
IQSU IQ Candriam U.S. Large Cap ... 42.91 0.32 +0.74% 0.0 370.06 Large Cap
URTY ProShares UltraPro Russell2000 42.4 2.19 +5.45% 1.06 368.88 Small Cap
JPIN PMXF Diversified Return Intl Ex-North ... 55.71 0.92 +1.68% 0.0 367.69 Equity
VIDI Vident International Equity Strategy ETF 25.01 0.41 +1.67% 0.02 367.65 Equity
NXTG First Trust Indxx NextG ETF 75.46 0.94 +1.26% 0.0 365.98 Equity
ATMP Barclays ETN+ Select MLP ETN 24.13 0.36 +1.51% 0.03 364.67 Energy
XDEC FT Vest U.S. Equity Enhance ... 35.17 0.09 +0.26% 0.01 364.01 Large Cap
XSW SPDR S&P Software & Services ... 146.98 1.4 +0.96% 0.01 363.05 Information Technology
JPME JPMorgan Diversified Return U.S. Mid ... 94.65 0.76 +0.81% 0.01 362.04 Mid Cap
FLBL Franklin Senior Loan ETF Franklin ... 24.26 0.05 +0.19% 0.18 361.55 Bond
EYLD Cambria Emerging Shareholder Yield ETF 34.84 0.59 +1.71% 0.04 360.54 Equity
BTCO Invesco Galaxy Bitcoin ETF 59.47 2.56 +4.5% 0.44 360.39 Currency
QGRW WisdomTree U.S. Quality Growth Fund 39.56 0.61 +1.57% 0.06 360.0 Large Cap
ERX Direxion Daily Energy Bull 2x ... 67.54 0.75 +1.12% 0.54 358.88 Energy
HYEM VanEck Emerging Markets High Yield ... 18.8 0.02 +0.11% 0.06 357.2 Bond
NVDX T-Rex 2X Long NVIDIA Daily ... 86.86 5.28 +6.47% 0.61 356.13 Information Technology
HEWJ iShares Currency Hedged MSCI Japan ... 41.08 -0.3 -0.74% 0.54 355.34 Equity
DFAW Dimensional World Equity ETF 57.24 0.63 +1.11% 0.03 355.18 Equity
FLCO Franklin Investment Grade Corporate ETF ... 20.83 0.09 +0.42% 0.04 355.15 Bond
IBHF iShares iBonds 2026 Term High ... 22.83 0.1 +0.44% 0.22 355.01 Bond
AVIV Avantis International Large Cap Value ... 53.28 0.64 +1.23% 0.16 354.84 Large Cap
SOXQ Invesco PHLX Semiconductor ETF 36.28 0.75 +2.11% 0.27 351.92 Information Technology
AVSF Avantis Short-Term Fixed Income ETF 45.86 0.14 +0.31% 0.04 350.83 Bond
OMFS Invesco Russell 2000 Dynamic Multifactor ... 36.33 0.71 +1.99% 0.01 350.58 Small Cap
TZA Direxion Daily Small Cap Bear ... 19.5 -1.1 -5.34% 22.45 350.47 Small Cap
GMF SPDR S&P Emerging Asia Pacific ... 107.53 2.6 +2.47% 0.02 349.48 Equity
DRLL Strive U.S. Energy ETF 30.68 0.13 +0.43% 0.13 349.45 Energy
GMAR FT Vest U.S. Equity Moderate ... 33.89 0.15 +0.45% 0.05 349.07 Large Cap
QDEF FlexShares Quality Dividend Defensive Index ... 61.5 0.33 +0.54% 0.0 349.01 Equity
JSMD Janus Henderson Small/Mid Cap Growth ... 66.37 0.36 +0.54% 0.02 348.58 Equity
BGRN iShares Trust iShares USD Green ... 46.1 0.23 +0.5% 0.02 348.06 Bond
REMX VanEck Rare Earth/Strategic Metals ETF 52.45 1.5 +2.94% 0.07 347.48 Equity
LONZ PIMCO Senior Loan Active Exchange-Traded ... 50.99 0.04 +0.08% 0.1 346.73 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.4 0.07 +0.33% 0.04 346.68 Bond
LGH HCM Defender 500 Index ETF 44.31 0.54 +1.23% 0.06 345.62 Large Cap
USOI Credit Suisse X-Links Crude Oil ... 73.07 -0.04 -0.05% 0.03 344.21 Multi-Asset
AVGE Avantis All Equity Markets ETF 67.74 0.85 +1.27% 0.02 342.93 Equity
RFG Invesco S&P Midcap 400 Pure ... 47.96 0.65 +1.37% 0.06 342.44 Mid Cap
CDL VictoryShares US Large Cap High ... 60.56 0.25 +0.42% 0.01 342.15 Large Cap
GINN Goldman Sachs Innovate Equity ETF 54.26 1.06 +1.99% 0.0 341.84 Equity
VGSR Vert Global Sustainable Real Estate ... 9.33 0.17 +1.86% 0.08 341.03 Equity
DMAR FT Vest US Equity Deep ... 34.22 0.16 +0.46% 0.05 338.74 Large Cap
DIVB iShares Core Dividend ETF 42.67 0.26 +0.61% 0.05 337.09 Equity
UTWO US Treasury 2 Year Note ... 47.71 0.09 +0.19% 0.07 336.85 Bond
DGRS WisdomTree US Smallcap Quality Dividend ... 47.38 0.76 +1.64% 0.04 336.62 Small Cap
JUCY Aptus Enhanced Yield ETF 23.31 0.09 +0.39% 0.07 336.25 Multi-Asset
QVAL Alpha Architect US Quantitative Value ... 42.81 0.34 +0.8% 0.03 335.2 Equity
VLU SPDR S&P 1500 Value Tilt ... 167.97 1.19 +0.72% 0.01 334.26 Equity
SMOT VanEck Morningstar SMID Moat ETF 31.79 0.25 +0.79% 0.05 333.0 Equity
QDPL Pacer Metaurus US Large Cap ... 34.77 0.23 +0.67% 0.06 332.75 Equity
DTH WisdomTree International High Dividend Fund 39.37 0.52 +1.33% 0.02 332.68 High Dividend Yield
DFGX Dimensional Global ex US Core ... 52.28 0.25 +0.48% 0.04 331.98 Bond
VFQY Vanguard U.S. Quality Factor ETF 130.52 1.24 +0.96% 0.01 331.52 Equity
XSLV Invesco S&P SmallCap Low Volatility ... 43.2 0.37 +0.87% 0.02 331.38 Small Cap
EQL Alps Equal Sector Weight ETF 114.07 0.52 +0.46% 0.0 330.8 Large Cap
NUMV Nuveen ESG Mid-Cap Value ETF 32.69 0.27 +0.83% 0.02 330.17 Mid Cap
JUST Goldman Sachs JUST U.S. Large ... 72.48 0.56 +0.77% 0.01 329.77 Large Cap
SMRI Bushido Capital US Equity ETF 28.03 0.16 +0.58% 0.06 328.37 Equity
BIBL Inspire 100 ETF 36.66 0.43 +1.19% 0.06 328.11 Large Cap
LQDH iShares Interest Rate Hedged Corporate ... 93.61 0.15 +0.16% 0.02 327.63 Bond
FNY First Trust Mid Cap Growth ... 71.81 1.3 +1.84% 0.02 326.74 Mid Cap
KRBN KraneShares Global Carbon Strategy ETF 33.85 1.52 +4.7% 0.11 326.64 Commodity
MODL VictoryShares WestEnd U.S. Sector ETF 34.58 0.25 +0.73% 0.04 326.44 Large Cap
DDEC FT Vest US Equity Deep ... 36.99 0.13 +0.36% 0.03 324.6 Large Cap
CARK CastleArk Large Growth ETF 34.58 0.38 +1.12% 0.0 323.68 Large Cap
FEMS First Trust Emerging Markets Small ... 39.9 0.76 +1.94% 0.02 323.19 Small Cap
QJUN FT Vest Nasdaq-100 Buffer ETF ... 25.14 0.22 +0.88% 0.01 321.79 Large Cap
CGDG Capital Group Dividend Growers ETF 28.02 0.24 +0.86% 0.16 321.78 Equity
UBND VictoryShares Core Plus Intermediate Bond ... 21.14 0.09 +0.44% 0.23 321.78 Bond
PSFF Pacer Swan SOS Fund of ... 26.74 0.12 +0.45% 0.03 320.88 Large Cap
CLOI VanEck CLO ETF 52.59 -0.01 -0.02% 0.03 320.8 Bond
JPRE JPMorgan Realty Income ETF JPMorgan ... 41.66 0.6 +1.46% 0.01 320.71 Equity
SHYD VanEck Short High Yield Muni ... 22.26 -0.0 -0.02% 0.05 320.62 Bond
EPOL iShares MSCI Poland ETF 23.85 0.27 +1.15% 0.99 319.59 Equity
JPEM JPMorgan Diversified Return Emerging Markets ... 55.1 0.75 +1.38% 0.36 319.59 Equity
GNMA iShares GNMA Bond ETF 42.39 0.19 +0.45% 0.03 317.92 Bond
NTSI WisdomTree International Efficient Core Fund 35.91 0.47 +1.32% 0.02 317.76 Multi-Asset
HAPI Harbor Human Capital Factor US ... 30.52 0.26 +0.86% 0.0 315.91 Large Cap
PSCT Invesco S&P SmallCap Information Technology ... 44.96 1.11 +2.53% 0.02 314.27 Information Technology
IBMQ iShares iBonds Dec 2028 Term ... 25.04 0.02 +0.08% 0.04 314.25 Bond
PBW Invesco WilderHill Clean Energy ETF 21.19 0.76 +3.72% 0.4 314.21 Equity
IPAY Amplify Mobile Payments ETF 48.33 1.06 +2.24% 0.02 314.14 Financials
CSB VictoryShares US Small Cap High ... 54.35 0.66 +1.23% 0.01 312.52 Small Cap
FINX Global X FinTech ETF 25.3 0.61 +2.47% 0.12 311.64 Equity
SIZE iShares MSCI USA Size Factor ... 135.25 0.98 +0.73% 0.0 311.07 Equity
SCMB Schwab Municipal Bond ETF 51.34 0.13 +0.25% 0.05 310.61 Bond
DWLD Davis Select Worldwide ETF 33.51 1.07 +3.31% 0.01 309.97 Equity
GQRE FlexShares Global Quality Real Estate ... 54.25 0.92 +1.72% 0.01 309.21 Real Estate
FSMD Fidelity Small-Mid Multifactor ETF 37.25 0.45 +1.22% 0.07 309.18 Equity
VFLO VictoryShares Free Cash Flow ETF 30.79 0.31 +1.03% 0.23 308.52 Large Cap
KBWP Invesco KBW Property & Casualty ... 103.71 0.0 0.0% 0.02 308.02 Financials
DJUL FT Vest U.S. Equity Deep ... 38.24 0.21 +0.55% 0.01 305.92 Large Cap
TSLT T-REX 2X Long Tesla Daily ... 10.95 0.0 0.0% 4.01 303.97 Equity
RFV Invesco S&P Midcap 400 Pure ... 111.87 1.72 +1.56% 0.01 303.22 Mid Cap
FDHY Fidelity High Yield Factor ETF 47.63 0.27 +0.57% 0.02 302.45 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 23.59 0.21 +0.89% 0.01 301.94 Bond
SDOW ProShares UltraPro Short Dow30 17.91 -0.47 -2.56% 18.33 299.85 Large Cap
FTGS First Trust Growth Strength ETF 28.94 0.27 +0.94% 0.09 299.53 Large Cap
DMBS DoubleLine Mortgage ETF 47.41 0.19 +0.4% 0.04 298.68 Bond
APRW AllianzIM US Large Cap Buffer20 ... 29.81 0.11 +0.36% 0.03 298.2 Large Cap
XES SPDR S&P Oil & Gas ... 88.58 1.24 +1.42% 0.05 298.07 Energy
SVXY ProShares Short VIX Short-Term Futures ... 55.52 0.91 +1.67% 1.13 298.07 Volatility
PALC Pacer Lunt Large Cap Multi-Factor ... 44.42 0.36 +0.82% 0.03 297.61 Large Cap
GDXU MicroSectors Gold Miners 3X Leveraged ... 35.01 0.43 +1.24% 0.56 297.58 Equity
OSCV Opus Small Cap Value ETF 34.1 0.22 +0.65% 0.02 297.52 Small Cap
FTQI First Trust Nasdaq BuyWrite Income ... 19.9 0.16 +0.81% 0.1 296.51 Large Cap
CNYA iShares MSCI China A ETF 27.28 0.69 +2.58% 0.09 295.99 Equity
WTV WisdomTree US Value Fund of ... 71.63 0.49 +0.69% 0.01 295.84 Equity
RWX SPDR Dow Jones International Real ... 25.53 0.69 +2.78% 0.07 295.77 Real Estate
IBD Inspire Corporate Bond ETF 23.27 0.19 +0.82% 0.02 295.53 Bond
BNKU MicroSectors U.S. Big Banks Index ... 29.55 0.62 +2.14% 0.13 295.5 Financials
QVMM Invesco S&P MidCap 400 QVM ... 26.9 0.28 +1.07% 0.0 294.8 Mid Cap
JNUG Direxion Daily Junior Gold Miners ... 36.4 0.13 +0.36% 1.13 294.6 Equity
EZBC Franklin Bitcoin ETF 34.44 1.47 +4.46% 0.64 292.74 Currency
EIPX FT Energy Income Partners Strategy ... 23.22 0.22 +0.96% 0.01 292.57 Energy
DFSB Dimensional Global Sustainability Fixed Income ... 50.78 0.16 +0.31% 0.02 291.99 Bond
DJD Invesco Dow Jones Industrial Average ... 46.59 0.02 +0.04% 0.02 291.65 Large Cap
USMF WisdomTree U.S. Multifactor Fund 44.25 0.19 +0.43% 0.02 290.93 Equity
DAUG FT Vest U.S. Equity Deep ... 36.84 0.11 +0.3% 0.01 290.12 Large Cap
FLKR Franklin FTSE South Korea ETF 22.4 0.5 +2.27% 0.04 288.96 Equity
HTAB Hartford Schroders Tax-Aware Bond ETF 19.19 0.07 +0.37% 0.15 288.81 Bond
FWD AB Disruptors ETF 69.59 1.19 +1.74% 0.01 288.8 Equity
PKB Invesco Building & Construction ETF 70.1 0.72 +1.04% 0.06 288.11 Equity
CLOZ Panagram BBB-B CLO ETF 26.67 0.02 +0.08% 0.24 288.04 Bond
WWJD Inspire International ETF 29.68 0.53 +1.82% 0.05 287.9 Large Cap
MJ Amplify Alternative Harvest ETF 4.23 0.04 +0.95% 1.36 287.22 Equity
RSPM Invesco S&P 500 Equal Weight ... 34.95 0.24 +0.71% 0.01 286.94 Equity
LCTD BlackRock World ex U.S. Carbon ... 44.92 0.55 +1.23% 0.01 286.38 Equity
SDG iShares MSCI Global Sustainable Development ... 78.39 1.56 +2.03% 0.02 286.12 Equity
INCO Columbia India Consumer ETF 65.7 0.72 +1.11% 0.04 285.8 Equity
IGHG ProShares Investment Grade-Interest Rate Hedged 76.68 0.3 +0.39% 0.01 285.63 Bond
PIO Invesco Global Water ETF 41.33 0.49 +1.2% 0.01 285.18 Equity
EDEN iShares MSCI Denmark ETF 118.63 -0.63 -0.53% 0.01 284.71 Equity
FFLG Fidelity Fundamental Large Cap Growth ... 21.24 0.33 +1.58% 0.13 284.08 Large Cap
CVLC Calvert US Large-Cap Core Responsible ... 63.1 0.52 +0.84% 0.16 284.07 Large Cap
TMV Direxion Daily 20+ Year Treasury ... 39.91 -0.3 -0.75% 1.75 283.24 Bond
DFEB FT Vest U.S. Equity Deep ... 38.37 0.12 +0.31% 0.01 281.06 Large Cap
GJAN FT Vest U.S. Equity Moderate ... 35.49 0.1 +0.28% 0.03 280.37 Large Cap
NBCM Neuberger Berman Commodity Strategy ETF 21.91 -0.01 -0.05% 0.02 280.19 Commodity
FNGO MicroSectors FANG+ Index 2X Leveraged ... 55.82 1.49 +2.74% 0.01 279.1 Equity
IDOG ALPS International Sector Dividend Dogs ... 29.75 0.31 +1.05% 0.02 278.91 Large Cap
PEJ Invesco Leisure and Entertainment ETF 44.75 0.29 +0.65% 0.02 278.79 Equity
IGPT Invesco AI and Next Gen ... 42.32 0.75 +1.8% 0.03 278.04 Information Technology
SPEU SPDR Portfolio Europe ETF 41.43 0.4 +0.97% 0.04 277.6 Equity
QSPT FT Vest Nasdaq-100 Buffer ETF ... 24.65 0.14 +0.56% 0.0 277.31 Large Cap
TBFC Brinsmere Fund Conservative ETF 25.37 0.13 +0.53% 0.0 276.67 Multi-Asset
PFLD AAM Low Duration Preferred and ... 20.91 0.02 +0.1% 0.34 276.53 Multi-Asset
AUSF Global X Adaptive U.S. Factor ... 39.12 0.21 +0.54% 0.03 276.17 Equity
DDLS WisdomTree Dynamic Currency Hedged International ... 34.26 0.19 +0.56% 0.03 275.79 Small Cap
EWN iShares MSCI Netherlands ETF 48.37 0.77 +1.62% 0.36 275.71 Equity
IDHQ Invesco S&P International Developed High ... 29.48 0.19 +0.65% 0.04 275.64 Equity
EFAX SPDR MSCI EAFE Fossil Fuel ... 40.47 0.54 +1.34% 0.01 275.2 Equity
KMLM KFA Mount Lucas Index Strategy ... 30.22 -0.73 -2.37% 0.08 274.95 Global Macro
QID ProShares UltraShort QQQ 48.66 -1.24 -2.48% 3.87 274.88 Large Cap
EWD iShares MSCI Sweden ETF 38.95 0.42 +1.09% 0.51 274.6 Equity
FYLD Cambria Foreign Shareholder Yield ETF 27.05 0.41 +1.54% 0.06 274.56 Equity
CMDT PIMCO Commodity Strategy Active Exchange-Traded ... 26.95 0.03 +0.11% 0.09 272.87 Commodity
HCRB Hartford Core Bond ETF 34.19 0.17 +0.51% 0.02 271.81 Bond
IXP iShares Global Comm Services ETF 83.37 1.08 +1.31% 0.01 270.96 Equity
FFLC Fidelity Fundamental Large Cap Core ... 40.42 0.33 +0.82% 0.04 270.81 Large Cap
FLHY Franklin High Yield Corporate ETF ... 23.44 0.08 +0.34% 0.06 270.73 Bond
HCMT Direxion HCM Tactical Enhanced US ... 28.38 0.57 +2.06% 0.09 270.34 Equity
EWJV iShares MSCI Japan Value ETF 32.55 0.7 +2.2% 0.36 270.17 Equity
BKHY BNY Mellon High Yield Beta ... 46.87 0.16 +0.35% 0.03 269.5 Bond
DFCA Dimensional California Municipal Bond ETF 50.09 0.02 +0.04% 0.02 269.24 Bond
PJP Invesco Pharmaceuticals ETF 78.64 0.08 +0.1% 0.01 268.95 Equity
TBFG Brinsmere Fund Growth ETF 25.89 0.24 +0.94% 0.0 268.45 Multi-Asset
SNSR Global X Internet of Things ... 34.95 0.76 +2.22% 0.01 268.08 Equity
COM Direxion Auspice Broad Commodity Strategy ... 28.9 -0.04 -0.13% 0.03 267.33 Commodity
MNA IQ Merger Arbitrage ETF 31.03 0.1 +0.32% 0.02 266.86 Alternatives
TDV ProShares S&P Technology Dividend Aristocrats ... 68.59 0.74 +1.09% 0.01 266.82 Information Technology
DBND DoubleLine Opportunistic Bond ETF 44.72 0.18 +0.4% 0.01 266.58 Bond
NAIL Direxion Daily Homebuilders & Supplies ... 110.74 4.09 +3.83% 0.15 265.78 Equity
GDIV Harbor Dividend Growth Leaders ETF 13.85 0.05 +0.33% 0.02 265.18 Large Cap
BTAL AGF U.S. Market Neutral Anti-Beta ... 18.82 -0.25 -1.31% 0.2 264.42 Alternatives
IEZ iShares U.S. Oil Equipment & ... 22.1 0.29 +1.31% 0.13 264.04 Energy
FYC First Trust Small Cap Growth ... 64.35 0.9 +1.42% 0.01 263.84 Small Cap
TLTE FlexShares Morningstar Emerging Markets Factor ... 52.59 1.07 +2.08% 0.02 262.95 Equity
GJUL FT Vest U.S. Equity Moderate ... 33.52 0.17 +0.51% 0.01 262.29 Large Cap
VFMF Vanguard U.S. Multifactor ETF 121.21 1.48 +1.24% 0.09 261.82 Equity
MORT VanEck Mortgage REIT Income ETF 10.93 0.09 +0.83% 0.21 261.77 Financials
DDWM WisdomTree Dynamic Currency Hedged International ... 33.93 0.18 +0.53% 0.01 261.27 Equity
RSPF Invesco S&P 500 Equal Weight ... 60.81 0.05 +0.08% 0.01 260.87 Financials
VXX iPath Series B S&P 500 ... 13.24 -0.45 -3.29% 9.6 260.69 Volatility
BJAN Innovator U.S. Equity Buffer ETF ... 42.8 0.2 +0.47% 0.01 260.01 Large Cap
EWM iShares MSCI Malaysia ETF 22.49 0.36 +1.63% 0.83 259.76 Equity
EZA iShares MSCI South Africa ETF 41.17 0.66 +1.63% 0.2 259.37 Equity
NUEM Nuveen ESG Emerging Markets Equity ... 27.86 0.6 +2.2% 0.02 259.1 Equity
CHIQ Global X MSCI China Consumer ... 19.21 1.25 +6.94% 0.13 259.02 Equity
XHE SPDR S&P Health Care Equipment ... 84.86 0.94 +1.12% 0.01 258.81 Equity
KCCA KraneShares California Carbon Allowance Strategy ... 28.28 0.08 +0.28% 0.04 258.78 Commodity
RXI iShares Global Consumer Discretionary ETF 161.47 2.32 +1.46% 0.0 258.35 Equity
MAGS Roundhill Magnificent Seven ETF 38.95 0.67 +1.75% 0.1 258.24 Equity
DNOV FT Vest U.S. Equity Deep ... 40.02 0.11 +0.26% 0.0 258.13 Large Cap
PBE Invesco Biotechnology & Genome ETF 63.56 0.7 +1.12% 0.01 256.8 Equity
ALTL Pacer Lunt Large Cap Alternator ... 34.0 0.02 +0.06% 0.26 256.7 Large Cap
RSPU Invesco S&P 500 Equal Weight ... 58.19 0.39 +0.67% 0.02 256.04 Utilities
FNGS MicroSectors FANG+ ETN 42.64 0.81 +1.94% 0.11 255.84 Equity
AVLC Avantis U.S. Large Cap Equity ... 59.2 0.51 +0.86% 0.01 255.72 Large Cap
DFSE Dimensional Emerging Markets Sustainability Core ... 33.14 0.8 +2.47% 0.02 255.18 Equity
DJAN FT Vest US Equity Deep ... 35.56 0.17 +0.47% 0.01 255.12 Large Cap
UMI USCF Midstream Energy Income Fund ... 40.08 0.35 +0.88% 0.01 254.9 Energy
BILZ PIMCO Ultra Short Government Active ... 100.75 0.05 +0.05% 0.02 254.9 Bond
SMB VanEck Short Muni ETF 16.96 0.02 +0.12% 0.04 253.55 Bond
DBO Invesco DB Oil Fund 15.22 0.04 +0.26% 0.33 253.41 Commodity
MXI iShares Global Materials ETF 87.22 0.4 +0.46% 0.06 252.95 Equity
MFDX PIMCO RAFI Dynamic Multi-Factor International ... 29.96 0.38 +1.29% 0.02 251.65 Equity
FISR SPDR SSGA Fixed Income Sector ... 25.03 0.07 +0.28% 0.05 251.05 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.65 0.1 +0.21% 0.1 249.21 Bond
QQQY Defiance Nasdaq 100 Enhanced Options ... 14.44 0.09 +0.63% 0.27 247.65 Large Cap
AVSU Avantis Responsible U.S. Equity ETF 58.54 0.68 +1.18% 0.02 247.6 Equity
XVV iShares ESG Screened S&P 500 ... 38.68 0.33 +0.86% 0.02 247.54 Large Cap
AGOX Adaptive Alpha Opportunities ETF 24.47 -0.1 -0.41% 0.03 247.24 Multi-Asset
PFFV Global X Variable Rate Preferred ... 23.48 0.06 +0.26% 0.03 247.02 Preferred Stock
QTUM Defiance Quantum ETF 58.12 1.05 +1.84% 0.03 247.01 Information Technology
ESPO VanEck Video Gaming and eSports ... 61.61 1.65 +2.75% 0.01 246.44 Equity
JSI Janus Henderson Securitized Income ETF 51.17 0.14 +0.27% 0.01 245.61 Bond
NJAN Innovator Growth-100 Power Buffer ETF ... 42.85 0.24 +0.56% 0.01 245.32 Large Cap
TUR iShares MSCI Turkey ETF 40.99 0.84 +2.09% 0.09 243.89 Equity
HEGD Swan Hedged Equity US Large ... 20.13 0.13 +0.65% 0.04 242.17 Large Cap
IDRV iShares Self-driving EV & Tech ... 31.03 1.25 +4.2% 0.09 242.03 Equity
DFJ WisdomTree Japan SmallCap Dividend Fund 75.52 1.59 +2.15% 0.01 241.65 Small Cap
TDSC Cabana Target Beta ETF Cabana ... 23.42 0.15 +0.66% 0.03 240.45 Multi-Asset
KORP American Century Diversified Corporate Bond ... 45.35 0.24 +0.54% 0.01 240.34 Bond
PFUT Putnam Sustainable Future ETF 23.26 0.26 +1.12% 0.01 240.15 Equity
VSDA VictoryShares Dividend Accelerator ETF 48.36 0.11 +0.22% 0.02 239.38 Large Cap
ARKX ARK Space Exploration & Innovation ... 14.91 0.19 +1.29% 0.04 239.31 Equity
SFLR Innovator Equity Managed Floor ETF 29.17 0.24 +0.83% 0.04 239.19 Large Cap
HYGH iShares Interest Rate Hedged High ... 85.33 0.24 +0.28% 0.02 238.92 Bond
MLPB ETRACS Alerian MLP Infrastructure Index ... 23.42 0.21 +0.92% 0.0 238.91 Energy
IETC iShares U.S. Tech Independence Focused ... 66.86 0.72 +1.09% 0.02 237.35 Information Technology
MARW AllianzIM U.S. Large Cap Buffer20 ... 28.34 0.09 +0.32% 0.01 237.35 Large Cap
SGDM Sprott Gold Miners ETF 26.33 -0.11 -0.42% 0.01 237.23 Equity
PSP Invesco Global Listed Private Equity ... 63.4 0.24 +0.38% 0.01 237.11 Financials
THD iShares MSCI Thailand ETF 58.41 0.79 +1.37% 0.02 236.56 Equity
UIVM VictoryShares International Value Momentum ETF 48.16 0.77 +1.62% 0.0 235.98 Equity
PIN Invesco India ETF 27.49 0.3 +1.1% 0.08 235.31 Large Cap
IBTJ iShares iBonds Dec 2029 Term ... 21.09 0.09 +0.4% 0.04 235.15 Bond
ARGT Global X MSCI Argentina ETF 58.56 1.15 +2.0% 0.1 235.13 Equity
GAL SPDR SSgA Global Allocation ETF 42.5 0.39 +0.92% 0.01 234.6 Multi-Asset
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.4 0.12 +0.59% 0.1 232.56 Bond
CMDY iShares Bloomberg Roll Select Commodity ... 48.95 0.12 +0.24% 0.01 232.51 Commodity
FXU First Trust Utilities AlphaDEX Fund 33.2 0.22 +0.66% 0.03 232.39 Utilities
SIXA ETC 6 Meridian Mega Cap ... 39.89 0.25 +0.63% 0.01 231.41 Large Cap
PALL abrdn Physical Palladium Shares ETF 86.14 -1.13 -1.29% 0.07 230.42 Commodity
PSCE Invesco S&P SmallCap Energy ETF 53.24 0.67 +1.27% 1.03 229.68 Energy
INCM Franklin Income Focus ETF Income ... 25.5 0.21 +0.83% 0.15 229.5 Multi-Asset
EDOW First Trust Dow 30 Equal ... 32.99 0.17 +0.5% 0.01 229.2 Large Cap
SHE SPDR MSCI USA Gender Diversity ... 101.65 1.25 +1.25% 0.01 228.71 Equity
QINT American Century Quality Diversified International ... 48.94 0.72 +1.49% 0.01 227.55 Equity
CGCB Capital Group Core Bond ETF 25.44 0.11 +0.43% 0.32 227.43 Bond
RZV Invesco S&P Smallcap 600 Pure ... 101.48 2.03 +2.04% 0.01 227.32 Small Cap
UGL ProShares Ultra Gold 76.88 -0.49 -0.63% 0.24 226.8 Gold
TJUL Innovator Equity Defined Protection ETF ... 26.11 0.07 +0.26% 0.02 226.51 Large Cap
BAPR Innovator U.S. Equity Buffer ETF ... 39.1 0.23 +0.59% 0.01 225.8 Large Cap
WTAI WisdomTree Artificial Intelligence and Innovation ... 19.58 0.35 +1.82% 0.12 225.17 Equity
PTRB PGIM Total Return Bond ETF 40.54 0.15 +0.36% 0.02 225.02 Bond
MOTI VanEck Morningstar International Moat ETF 31.76 0.92 +2.98% 0.01 223.91 Equity
WFHY WisdomTree U.S. High Yield Corporate ... 44.74 0.24 +0.54% 0.06 223.7 Bond
TPLC Timothy Plan Fund Timothy Plan ... 39.94 0.27 +0.68% 0.02 223.66 Large Cap
USVM VictoryShares US Small Mid Cap ... 76.98 1.24 +1.64% 0.0 223.24 Equity
XMPT VanEck CEF Muni Income ETF 20.94 0.05 +0.24% 0.11 223.01 Bond
BRNY Burney U.S. Factor Rotation ETF ... 35.04 0.22 +0.62% 0.0 222.86 Equity
JBND JPMorgan Active Bond ETF 51.23 0.15 +0.29% 0.03 222.85 Bond
BCD abrdn Bloomberg All Commodity Longer ... 32.21 0.04 +0.12% 0.02 222.25 Commodity
CLOA BlackRock AAA CLO ETF 51.65 0.01 +0.02% 0.23 222.09 Bond
DGCB Dimensional Global Credit ETF 52.19 0.16 +0.31% 0.04 221.81 Bond
PRN Invesco Dorsey Wright Industrials Momentum ... 132.26 1.3 +0.99% 0.01 220.87 Equity
FLTW Franklin FTSE Taiwan ETF Franklin ... 43.05 0.98 +2.32% 0.02 219.56 Equity
BFEB Innovator U.S. Equity Buffer ETF ... 38.64 0.19 +0.49% 0.01 218.32 Large Cap
IBTK iShares iBonds Dec 2030 Term ... 18.98 0.08 +0.42% 0.06 218.21 Bond
TPHD Timothy Plan High Dividend Stock ... 34.88 0.24 +0.69% 0.03 218.0 High Dividend Yield
LRGE ClearBridge Large Cap Growth ESG ... 64.08 0.77 +1.22% 0.01 217.85 Large Cap
GBF iShares Government/Credit Bond ETF 101.25 0.41 +0.41% 0.01 217.69 Bond
XMVM Invesco S&P MidCap Value with ... 51.37 0.62 +1.22% 0.04 217.28 Mid Cap
SEIQ SEI Enhanced U.S. Large Cap ... 30.75 0.18 +0.59% 0.01 216.77 Large Cap
IYZ iShares U.S. Telecommunications ETF 20.74 0.1 +0.48% 0.23 216.73 Equity
FCAL First Trust California Municipal High ... 49.19 0.09 +0.18% 0.06 216.44 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.28 -0.02 -0.06% 0.03 216.14 Bond
HAWX iShares Currency Hedged MSCI ACWI ... 31.39 0.24 +0.78% 0.01 215.96 Equity
KCE SPDR S&P Capital Markets ETF 107.85 1.39 +1.3% 0.03 215.7 Financials
SLVP iShares MSCI Global Silver Miners ... 11.4 0.07 +0.62% 0.04 215.46 Equity
DAPR FT Vest U.S. Equity Deep ... 33.75 0.13 +0.39% 0.05 215.16 Large Cap
FTXN First Trust Nasdaq Oil & ... 31.18 0.2 +0.65% 0.13 215.14 Energy
HYDW Xtrackers Low Beta High Yield ... 45.67 0.2 +0.45% 0.0 214.64 Bond
FCOR Fidelity Corporate Bond ETF 45.56 0.27 +0.59% 0.01 214.11 Bond
ESGB IQ MacKay ESG Core Plus ... 20.47 0.07 +0.35% 0.0 213.91 Bond
NFTY First Trust India NIFTY 50 ... 57.64 0.51 +0.89% 0.03 213.27 Large Cap
ISCB iShares Morningstar Small-Cap ETF 53.28 0.75 +1.44% 0.0 213.14 Small Cap
FEP First Trust Europe AlphaDEX Fund 37.36 0.44 +1.19% 0.01 211.08 Equity
XEMD BondBloxx JP Morgan USD Emerging ... 40.89 0.21 +0.52% 0.0 210.58 Bond
FNK First Trust Mid Cap Value ... 51.32 0.61 +1.2% 0.01 210.41 Mid Cap
IAPR Innovator International Developed Power Buffer ... 26.71 0.21 +0.79% 0.05 210.34 Equity
SRET Global X SuperDividend REIT ETF 19.82 0.25 +1.28% 0.03 210.24 Real Estate
JMSI JPMorgan Sustainable Municipal Income ETF ... 49.9 0.15 +0.3% 0.01 209.92 Bond
USDU WisdomTree Bloomberg US Dollar Bullish ... 26.55 -0.18 -0.67% 0.22 209.75 Currency
JSML Janus Henderson Small Cap Growth ... 58.23 1.0 +1.75% 0.01 209.74 Small Cap
UVXY ProShares Ultra VIX Short-Term Futures ... 31.88 -1.62 -4.84% 5.79 208.61 Volatility
QMOM Momentumshares US Quantitative Momementum ETF 56.7 0.84 +1.5% 0.01 208.09 Equity
PSCH Invesco S&P SmallCap Health Care ... 42.04 0.54 +1.3% 0.01 207.68 Equity
FEBW AllianzIM U.S. Large Cap Buffer20 ... 28.67 0.08 +0.27% 0.01 207.16 Large Cap
ACES ALPS Clean Energy ETF 27.89 0.78 +2.88% 0.38 207.08 Equity
VALQ American Century U.S. Quality Value ... 54.78 0.33 +0.61% 0.0 206.81 Equity
WOOD iShares Global Timber & Forestry ... 81.73 2.41 +3.04% 0.02 205.96 Equity
OBIL US Treasury 12 Month Bill ... 49.71 0.04 +0.07% 0.05 205.8 Bond
WTMF WisdomTree Managed Futures Strategy Fund 36.36 -0.04 -0.11% 0.01 205.43 Global Macro
FUMB First Trust Ultra Short Duration ... 20.02 0.0 0.0% 0.12 205.21 Bond
GAPR FT Vest U.S. Equity Moderate ... 34.18 0.19 +0.56% 0.04 205.08 Large Cap
FLV American Century Focused Large Cap ... 63.27 0.11 +0.17% 0.0 205.0 Large Cap
FLMI Franklin Dynamic Municipal Bond ETF 24.16 0.05 +0.19% 0.06 204.15 Bond
FJP First Trust Japan AlphaDEX Fund 53.01 0.99 +1.9% 0.01 204.09 Equity
BUFG FT Vest Buffered Allocation Growth ... 22.13 0.11 +0.5% 0.03 203.6 Large Cap
IJAN Innovator International Developed Power Buffer ... 30.91 0.25 +0.82% 0.0 203.23 Equity
TACK Fairlead Tactical Sector ETF 25.15 0.09 +0.34% 0.02 203.23 Multi-Asset
RTH VanEck Retail ETF 198.74 2.67 +1.36% 0.0 203.02 Equity
TOK iShares MSCI Kokusai ETF 103.98 0.87 +0.85% 0.0 202.76 Equity
SCO ProShares UltraShort Bloomberg Crude Oil 16.8 -0.1 -0.59% 2.77 202.53 Commodity
KBA KraneShares Bosera MSCI China A ... 22.71 0.65 +2.95% 0.12 202.12 Equity
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.82 0.0 +0.01% 0.02 201.08 Bond
IQSM IQ Candriam U.S. Mid Cap ... 30.12 0.25 +0.84% 0.0 201.03 Mid Cap
GREK Global X MSCI Greece ETF 41.19 0.87 +2.16% 0.03 200.01 Equity
FDG American Century Focused Dynamic Growth ... 79.93 1.34 +1.71% 0.0 199.43 Equity
WDIV SPDR S&P Global Dividend ETF 59.49 0.91 +1.56% 0.01 199.31 High Dividend Yield
INDS Pacer Industrial Real Estate ETF 36.18 0.71 +2.0% 0.01 198.99 Real Estate
DGT SPDR Global Dow ETF 125.77 1.29 +1.04% 0.0 198.15 Large Cap
XPH SPDR S&P Pharmaceuticals ETF 40.79 0.46 +1.14% 0.02 197.84 Equity
BSJR Invesco BulletShares 2027 High Yield ... 22.11 0.11 +0.48% 0.04 196.78 Bond
KBWY Invesco KBW Premium Yield Equity ... 17.78 0.34 +1.95% 0.04 196.29 Real Estate
UAUG Innovator U.S. Equity Ultra Buffer ... 32.15 0.11 +0.34% 0.27 196.12 Large Cap
UWM ProShares Ultra Russell2000 36.55 1.33 +3.78% 0.82 195.54 Small Cap
NAPR Innovator Growth-100 Power Buffer ETF ... 44.66 0.26 +0.59% 0.02 195.38 Large Cap
IQIN IQ 500 International ETF 33.7 0.45 +1.35% 0.0 194.6 Equity
CPER United States Copper Index Fund 28.0 -0.38 -1.34% 0.2 194.6 Commodity
QLC FlexShares US Quality Large Cap ... 56.78 0.43 +0.76% 0.0 194.46 Large Cap
CZA Invesco Zacks Mid-Cap ETF 97.09 0.35 +0.36% 0.0 194.18 Mid Cap
ESG FlexShares STOXX US ESG Select ... 121.18 0.71 +0.59% 0.0 193.9 Equity
EWZS iShares MSCI Brazil Small-Cap ETF 13.46 0.28 +2.12% 0.03 193.82 Small Cap
UJAN Innovator U.S. Equity Ultra Buffer ... 35.6 0.15 +0.44% 0.0 193.16 Large Cap
AGGH Simplify Aggregate Bond ETF 20.72 0.16 +0.79% 0.34 192.7 Bond
GJUN FT Vest U.S. Equity Moderate ... 33.21 0.09 +0.26% 0.0 192.62 Large Cap
GOVZ iShares 25+ Year Treasury STRIPS ... 10.26 0.04 +0.39% 0.06 191.86 Bond
SPSK SP Funds Dow Jones Global ... 17.6 0.04 +0.23% 0.09 191.84 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.03 0.1 +0.46% 0.06 191.66 Bond
FUNL CornerCap Fundametrics Large-Cap ETF 37.93 0.15 +0.4% 0.0 191.16 Large Cap
TMFM Motley Fool Mid-Cap Growth ETF 25.86 0.18 +0.71% 0.0 191.16 Mid Cap
FBGX UBS AG FI Enhanced Large ... 778.19 17.07 +2.24% 0.0 190.66 Large Cap
VCRB Vanguard Core Bond ETF 74.72 0.24 +0.32% 0.02 190.54 Bond
FDMO Fidelity Momentum Factor ETF 58.55 0.87 +1.51% 0.02 190.29 Large Cap
CNRG SPDR S&P Kensho Clean Power ... 60.08 1.46 +2.5% 0.01 190.15 Equity
IFV First Trust Dorsey Wright International ... 19.5 0.24 +1.25% 0.04 190.13 Equity
FEPI REX FANG & Innovation Equity ... 52.06 0.67 +1.3% 0.04 190.02 Equity
DFNL Davis Select Financial ETF 32.76 0.24 +0.74% 0.01 190.01 Financials
CARY Angel Oak Income ETF 20.32 0.05 +0.24% 0.05 189.98 Bond
MUSI American Century Multisector Income ETF 42.61 0.13 +0.31% 0.02 189.61 Bond
BJUL Innovator U.S. Equity Buffer ETF ... 39.58 0.27 +0.69% 0.0 188.99 Large Cap
FYT First Trust Small Cap Value ... 52.35 1.04 +2.03% 0.01 188.46 Small Cap
DFE WisdomTree Europe SmallCap Dividend Fund 59.69 0.8 +1.36% 0.0 188.02 Small Cap
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.47 0.03 +0.12% 0.03 187.76 Bond
FAN First Trust Global Wind Energy ... 15.64 0.35 +2.29% 0.04 186.9 Equity
SVIX -1x Short VIX Futures ETF 40.4 1.35 +3.46% 0.64 186.24 Volatility
FTRI First Trust Indxx Global Natural ... 13.42 0.13 +1.01% 0.05 185.87 Equity
ISVL iShares International Developed Small Cap ... 35.04 0.5 +1.46% 0.0 185.69 Small Cap
POWA Invesco Bloomberg Pricing Power ETF 74.83 0.18 +0.24% 0.0 185.58 Equity
CTA Simplify Managed Futures Strategy ETF 27.29 0.02 +0.07% 0.04 184.89 Global Macro
DOG ProShares Short Dow30 29.68 -0.23 -0.77% 1.8 184.72 Large Cap
PSCI Invesco S&P SmallCap Industrials ETF 119.88 1.08 +0.91% 0.0 184.62 Equity
IQSI IQ Candriam International Equity ETF 29.07 0.34 +1.2% 0.0 184.61 Equity
KLIP KraneShares China Internet and Covered ... 14.64 0.11 +0.76% 0.25 184.46 Equity
CEFS Saba Closed End Funds ETF 19.94 0.16 +0.81% 0.06 184.45 Multi-Asset
CAOS Alpha Architect Tail Risk ETF 83.31 0.02 +0.03% 0.0 184.44 Multi-Asset
FAD First Trust Multi Cap Growth ... 118.7 1.35 +1.15% 0.0 183.99 Equity
ERTH Invesco MSCI Sustainable Future ETF 41.28 0.89 +2.2% 0.01 183.68 Equity
USNZ Xtrackers Net Zero Pathway Paris ... 32.5 0.27 +0.82% 0.01 183.63 Equity
BMAR Innovator U.S. Equity Buffer ETF ... 40.75 0.24 +0.59% 0.01 183.38 Large Cap
DJUN FT Vest U.S. Equity Deep ... 39.84 0.14 +0.35% 0.02 183.26 Large Cap
DOCT FT Vest U.S. Equity Deep ... 37.59 0.12 +0.31% 0.01 183.23 Large Cap
GDEC FT Vest U.S. Equity Moderate ... 31.32 0.11 +0.35% 0.04 183.22 Large Cap
DEHP Dimensional Emerging Markets High Profitability ... 25.26 0.6 +2.43% 0.01 183.13 Large Cap
FXE Invesco CurrencyShares Euro Trust 98.98 0.34 +0.34% 0.01 183.11 Currency
UEVM VictoryShares Emerging Markets Value Momentum ... 47.51 0.85 +1.82% 0.01 182.92 Equity
YLD Principal Active High Yield ETF 18.97 0.12 +0.64% 0.04 182.11 Multi-Asset
XMAR FT Vest U.S. Equity Enhance ... 33.29 0.14 +0.43% 0.0 181.45 Large Cap
TSPA T. Rowe Price U.S. Equity ... 31.67 0.24 +0.77% 0.75 181.31 Equity
BSJS Invesco BulletShares 2028 High Yield ... 21.53 0.13 +0.61% 0.07 180.85 Bond
CLSM Cabana Target Leading Sector Moderate ... 19.74 0.13 +0.64% 0.04 180.76 Multi-Asset
QVMS Invesco S&P SmallCap 600 QVM ... 24.75 0.35 +1.45% 0.0 180.41 Small Cap
DSEP FT Vest U.S. Equity Deep ... 37.9 0.12 +0.33% 0.0 180.04 Large Cap
CURE Direxion Daily Healthcare Bull 3x ... 105.81 -0.75 -0.7% 0.04 179.88 Equity
IGTR Innovator Gradient Tactical Rotation Strategy ... 26.8 0.29 +1.09% 0.02 179.56 Equity
IDMO Invesco S&P International Developed Momentum ... 40.25 0.33 +0.83% 0.06 179.11 Equity
FLSP Franklin Systematic Style Premia ETF ... 23.25 0.16 +0.67% 0.01 178.99 Global Macro
PTBD Pacer Trendpilot US Bond ETF 20.11 0.0 0.0% 0.04 178.98 Bond
TUG STF Tactical Growth ETF 30.65 0.48 +1.59% 0.03 178.54 Multi-Asset
SMLV SPDR SSGA US Small Cap ... 108.86 1.42 +1.32% 0.0 178.53 Small Cap
DINT Davis Select International ETF 20.75 0.92 +4.63% 0.01 178.45 Equity
ESGA American Century Sustainable Equity ETF 62.76 0.39 +0.62% 0.01 178.24 Large Cap
IBTL iShares iBonds Dec 2031 Term ... 19.64 0.09 +0.49% 0.03 176.76 Bond
ETHO Amplify Etho Climate Leadership U.S. ... 55.17 0.59 +1.08% 0.01 176.53 Equity
RWM ProShares Short Russell2000 21.21 -0.4 -1.85% 1.99 176.4 Small Cap
ECML Euclidean Fundamental Value ETF 32.38 0.46 +1.43% 0.0 176.27 Equity
THNQ ROBO Global Artificial Intelligence ETF 42.32 0.83 +2.0% 0.01 175.62 Equity
PRAE PlanRock Alternative Growth ETF 31.66 0.11 +0.34% 0.0 175.35 Multi-Asset
XJH iShares ESG Screened S&P Mid-Cap ... 38.95 0.46 +1.19% 0.01 175.27 Mid Cap
GVIP Goldman Sachs Hedge Industry VIP ... 106.07 1.21 +1.15% 0.0 175.02 Equity
USCI United States Commodity Index Fund 60.34 -0.23 -0.38% 0.02 174.97 Commodity
BYLD iShares Yield Optimized Bond ETF 21.97 0.06 +0.27% 0.03 174.66 Bond
IBUY Amplify Online Retail ETF 55.38 1.97 +3.69% 0.0 174.44 Equity
FDM First Trust Dow Jones Select ... 61.07 0.85 +1.41% 0.01 174.35 Equity
XJUN FT Vest U.S. Equity Enhance ... 36.34 0.07 +0.19% 0.0 173.52 Large Cap
NJUL Innovator Growth-100 Power Buffer ETF ... 57.24 0.3 +0.52% 0.02 173.16 Large Cap
ESGG FlexShares STOXX Global ESG Select ... 157.03 1.37 +0.88% 0.0 172.74 Equity
KAPR Innovator U.S. Small Cap Power ... 30.29 0.27 +0.9% 0.04 172.65 Small Cap
HYZD WisdomTree Interest Rate Hedged High ... 22.04 0.06 +0.28% 0.03 171.92 Bond
XTN SPDR S&P Transportation ETF 77.65 2.19 +2.91% 0.01 171.62 Equity
JMHI JPMorgan High Yield Municipal ETF ... 49.02 0.04 +0.09% 0.01 171.59 Bond
IPO Renaissance IPO ETF 38.06 0.85 +2.28% 0.02 171.27 Equity
GTEK Goldman Sachs Future Tech Leaders ... 28.18 0.46 +1.65% 0.0 171.19 Equity
ISMD Inspire Small/Mid Cap ETF 34.46 0.56 +1.65% 0.27 170.57 Equity
IDUB Aptus International Enhanced Yield 20.73 0.29 +1.39% 0.03 170.46 Equity
STOT SPDR DoubleLine Short Duration Total ... 46.59 0.07 +0.15% 0.01 170.05 Bond
QUVU Hartford Quality Value ETF 23.96 0.16 +0.66% 0.01 169.75 Large Cap
BNDC FlexShares Core Select Bond Fund ... 21.62 0.08 +0.36% 0.01 169.69 Bond
IBTO iShares iBonds Dec 2033 Term ... 23.56 0.09 +0.4% 0.03 169.6 Bond
GNOV FT Vest U.S. Equity Moderate ... 32.74 0.08 +0.25% 0.0 169.41 Large Cap
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.14 -0.02 -0.11% 0.03 169.34 Bond
SPDN Direxion Daily S&P 500 Bear ... 12.7 -0.13 -1.01% 4.58 168.91 Large Cap
BOCT Innovator U.S. Equity Buffer ETF ... 40.16 0.14 +0.36% 0.0 168.69 Large Cap
JSTC Adasina Social Justice All Cap ... 16.97 0.14 +0.83% 0.0 168.0 Equity
DFVX Dimensional US Large Cap Vector ... 59.98 0.33 +0.55% 0.0 167.96 Large Cap
CCOR Core Alternative ETF 25.82 -0.2 -0.77% 0.03 167.83 Equity
SWAN Amplify BlackSwan Growth & Treasury ... 26.48 0.25 +0.94% 0.01 167.37 Multi-Asset
IMTB ishares Core 5-10 Year USD ... 41.84 0.26 +0.61% 0.01 167.34 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.3 0.06 +0.06% 0.01 166.12 Bond
NBSM Neuberger Berman Small-Mid Cap ETF 24.86 0.34 +1.41% 0.01 165.96 Equity
WEBL Direxion Daily Dow Jones Internet ... 17.18 0.68 +4.12% 0.77 165.79 Equity
FLBR Franklin FTSE Brazil ETF Franklin ... 19.27 0.47 +2.51% 0.04 165.72 Equity
OPER ClearShares Ultra-Short Maturity ETF 100.22 0.05 +0.05% 0.0 165.37 Bond
DFEN Direxion Daily Aerospace & Defense ... 26.41 1.13 +4.47% 0.24 165.06 Equity
UMAR Innovator U.S. Equity Ultra Buffer ... 32.0 0.13 +0.39% 0.01 164.78 Large Cap
PPIE Putnam PanAgora ESG International Equity ... 22.56 0.28 +1.24% 0.01 164.67 Equity
NOCT Innovator Growth-100 Power Buffer ETF- ... 47.37 0.22 +0.48% 0.0 163.44 Large Cap
LQDW iShares Investment Grade Corporate Bond ... 28.11 0.09 +0.33% 0.06 163.04 Bond
DUST Direxion Daily Gold Miners Index ... 8.16 -0.07 -0.85% 12.0 162.87 Equity
GVLU Gotham 1000 Value ETF 22.77 0.29 +1.3% 0.0 161.69 Equity
TEQI T. Rowe Price Equity Income ... 38.68 0.24 +0.63% 0.09 160.52 Large Cap
IBND SPDR Bloomberg International Corporate Bond ... 28.64 0.15 +0.53% 0.02 160.38 Bond
NLR VanEck Uranium+Nuclear Energy ETF 80.46 1.64 +2.08% 0.03 160.25 Equity
FDD First Trust Stoxx European Select ... 12.02 0.17 +1.43% 0.2 159.31 High Dividend Yield
PFIX Simplify Interest Rate Hedge ETF 52.55 -0.64 -1.2% 0.07 158.96 Alternatives
FIIG First Trust Intermediate Duration Investment ... 20.23 0.12 +0.6% 0.07 158.81 Bond
HEEM iShares Currency Hedged MSCI Emerging ... 26.41 0.54 +2.07% 0.0 158.7 Equity
XITK SPDR FactSet Innovative Technology ETF 140.41 1.8 +1.3% 0.0 158.67 Information Technology
BAUG Innovator U.S. Equity Buffer ETF ... 37.85 0.27 +0.71% 0.0 158.01 Large Cap
FVC First Trust Dorsey Wright Dynamic ... 33.25 0.72 +2.21% 0.01 157.94 Multi-Asset
YJUN FT Vest International Equity Buffer ... 21.62 0.24 +1.12% 0.01 157.83 Equity
BBLU EA Bridgeway Blue Chip ETF ... 11.3 0.09 +0.8% 0.04 157.71 Large Cap
EMC Global X Emerging Markets Great ... 26.17 0.56 +2.19% 0.01 157.43 Equity
ADME Aptus Drawdown Managed Equity ETF 40.45 0.19 +0.48% 0.01 157.43 Large Cap
EQLS Simplify Market Neutral Equity Long/Short ... 22.97 -0.1 -0.44% 0.02 157.35 Alternatives
PGJ Invesco Golden Dragon China ETF 26.54 1.51 +6.03% 0.09 157.12 Equity
FEMB First Trust Emerging Markets Local ... 27.53 0.24 +0.88% 0.05 156.92 Bond
DUBS Aptus Large Cap Enhanced Yield ... 28.38 0.32 +1.14% 0.06 156.8 Large Cap
TBUX T. Rowe Price Ultra Short-Term ... 49.39 0.07 +0.13% 0.05 155.58 Bond
DVAL BrandywineGLOBAL - Dynamic US Large ... 12.96 0.07 +0.57% 0.0 155.52 Large Cap
SOF Amplify Samsung SOFR ETF 100.3 0.02 +0.02% 0.0 155.47 Bond
DBB Invesco DB Base Metals Fund 20.17 -0.09 -0.44% 0.59 155.31 Commodity
SIXL ETC 6 Meridian Low Beta ... 34.07 0.25 +0.75% 0.0 155.02 Equity
QLV FlexShares US Quality Low Volatility ... 59.0 0.27 +0.45% 0.02 154.87 Equity
PAAA PGIM AAA CLO ETF 50.77 0.04 +0.08% 0.02 154.85 Bond
HGER Harbor Commodity All-Weather Strategy ETF 22.33 -0.0 -0.01% 0.25 154.62 Commodity
IVAL Alpha Architect International Quantitative Value ... 25.79 0.29 +1.14% 0.01 154.1 Equity
FPXI First Trust International Equity Opportunities ... 45.32 0.71 +1.59% 0.01 154.09 Equity
FAB First Trust Multi Cap Value ... 78.96 0.88 +1.12% 0.0 153.98 Equity
IWMY Defiance R2000 Enhanced Options Income ... 14.97 0.15 +1.01% 0.26 153.44 Small Cap
BWZ SPDR Bloomberg Short Term International ... 25.99 0.25 +0.97% 0.01 153.34 Bond
HYBL SPDR Blackstone High Income ETF 28.04 0.04 +0.14% 0.07 152.82 Bond
TSME Thrivent Small-Mid Cap ESG ETF 32.67 0.44 +1.37% 0.02 152.7 Equity
OVL Overlay Shares Large Cap Equity ... 40.26 0.56 +1.41% 0.02 152.59 Large Cap
WEAT Teucrium Wheat Fund 5.7 0.03 +0.53% 0.68 152.48 Commodity
PTIN Pacer Trendpilot International ETF 28.45 0.41 +1.47% 0.01 152.21 Large Cap
SPFF Global X SuperIncome Preferred ETF 9.13 0.05 +0.51% 0.02 152.01 Preferred Stock
MARM FT Vest U.S. Equity Max ... 28.88 0.07 +0.24% 0.09 151.62 Large Cap
FXF Invesco CurrencyShares Swiss Franc Trust 97.72 0.93 +0.96% 0.0 151.47 Currency
OACP OneAscent Core Plus Bond ETF 22.26 0.08 +0.34% 0.02 151.38 Bond
DBAW Xtrackers MSCI All World ex ... 32.83 0.3 +0.94% 0.0 151.02 Equity
DEUS Xtrackers Russell US Multifactor ETF 49.31 0.28 +0.58% 0.0 150.4 Large Cap
FCPI Fidelity Stocks for Inflation ETF 38.04 0.31 +0.82% 0.01 150.26 Equity
DMAY FT Vest U.S. Equity Deep ... 37.46 0.04 +0.09% 0.0 149.82 Large Cap
XCOR FundX ETF 59.16 0.68 +1.16% 0.0 149.8 Equity
EJAN Innovator Emerging Markets Power Buffer ... 29.45 0.49 +1.69% 0.0 149.46 Equity
IJUL Innovator International Developed Power Buffer ... 27.67 0.32 +1.17% 0.01 149.42 Equity
HEQT Simplify Hedged Equity ETF 26.13 0.14 +0.54% 0.02 148.94 Large Cap
ULVM VictoryShares US Value Momentum ETF 72.63 0.5 +0.69% 0.0 148.89 Large Cap
EIS iShares MSCI Israel ETF 59.54 0.6 +1.02% 0.09 148.84 Equity
OILK ProShares K-1 Free Crude Oil ... 46.36 0.03 +0.06% 0.1 148.77 Commodity
CAML Congress Large Cap Growth ETF 29.52 0.23 +0.78% 0.04 148.18 Large Cap
PXE Invesco Energy Exploration & Production ... 33.92 0.26 +0.77% 0.02 147.89 Energy
BSEP Innovator U.S. Equity Buffer ETF ... 38.55 0.2 +0.51% 0.0 147.45 Large Cap
SOCL Global X Social Media ETF 43.22 1.65 +3.97% 0.07 146.94 Equity
GDMA Gadsden Dynamic Multi-Asset ETF 30.35 0.07 +0.23% 0.02 146.89 Multi-Asset
SCYB Schwab High Yield Bond ETF 51.33 0.29 +0.57% 0.06 146.29 Bond
SPUU Direxion Daily S&P 500 Bull ... 113.96 1.86 +1.66% 0.01 146.24 Large Cap
BDEC Innovator U.S. Equity Buffer ETF ... 40.02 0.17 +0.42% 0.01 146.06 Large Cap
FTSD Franklin Short Duration U.S. Government ... 89.57 0.14 +0.16% 0.0 145.64 Bond
XSHQ Invesco S&P SmallCap Quality ETF 39.6 0.54 +1.38% 0.02 144.94 Small Cap
ONEO SPDR Russell 1000 Momentum Focus ... 108.89 0.85 +0.78% 0.0 144.82 Large Cap
CWS AdvisorShares Focused Equity ETF 60.67 0.29 +0.48% 0.01 144.39 Equity
UAPR Innovator U.S. Equity Ultra Buffer ... 27.56 0.1 +0.36% 0.35 144.0 Large Cap
FLTB Fidelity Limited Term Bond ETF 48.76 0.08 +0.16% 0.03 143.86 Bond
NVDU Direxion Daily NVDA Bull 2X ... 56.95 3.48 +6.51% 0.54 143.8 Information Technology
FDTX Fidelity Disruptive Technology ETF 30.66 0.5 +1.66% 0.03 143.75 Equity
MINO PIMCO Municipal Income Opportunities Active ... 44.96 0.03 +0.07% 0.02 142.97 Bond
RUNN Running Oak Efficient Growth ETF 29.72 0.08 +0.27% 0.01 142.83 Equity
EMBD Global X Emerging Markets Bond ... 22.32 0.18 +0.83% 0.01 142.82 Bond
DBP Invesco DB Precious Metals Fund 55.9 -0.06 -0.1% 0.0 142.56 Commodity
JULW AllianzIM U.S. Large Cap Buffer20 ... 32.54 0.11 +0.32% 0.0 142.34 Large Cap
PTH Invesco Dorsey Wright Healthcare Momentum ... 41.82 0.55 +1.33% 0.0 141.35 Equity
LSAT Leadershares Alphafactor Tactical Focused ETF 36.91 0.26 +0.71% 0.0 141.17 Equity
FMF First Trust Managed Futures Strategy ... 48.6 -0.54 -1.1% 0.02 141.05 Global Macro
TFLR T. Rowe Price Floating Rate ... 51.76 0.11 +0.21% 0.02 141.05 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.11 0.06 +0.13% 0.01 140.63 Bond
ENFR Alerian Energy Infrastructure ETF 25.28 0.16 +0.65% 0.01 140.29 Energy
LSAF LeaderShares AlphaFactor US Core Equity ... 37.0 0.34 +0.93% 0.0 139.68 Large Cap
GLIN VanEck India Growth Leaders ETF 48.56 0.75 +1.57% 0.01 139.61 Equity
ROOF IQ CBRE NextGen Real Estate ... 18.78 0.32 +1.73% 0.01 139.46 Real Estate
VIXY ProShares VIX Short-Term Futures ETF 13.14 -0.43 -3.17% 3.19 139.3 Volatility
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. ... 44.63 0.28 +0.63% 0.0 139.24 Equity
MGMT Ballast Small/Mid Cap ETF 36.38 -0.17 -0.48% 0.01 139.16 Equity
OGIG ALPS O'Shares Global Internet Giants ... 38.03 0.73 +1.96% 0.04 138.81 Equity
USSE Segall Bryant & Hamill Select ... 27.8 0.18 +0.65% 0.04 138.44 Equity
KJUL Innovator U.S. Small Cap Power ... 27.23 0.33 +1.21% 0.01 138.2 Small Cap
BFOR ALPS Barron's 400 ETF 65.03 0.74 +1.15% 0.0 138.18 Equity
LSGR Natixis Loomis Sayles Focused Growth ... 30.4 0.39 +1.31% 0.0 138.04 Equity
XSVN BondBloxx Bloomberg Seven Year Target ... 46.15 0.2 +0.44% 0.01 137.99 Bond
CHAT Roundhill Generative AI & Technology ... 33.35 0.73 +2.24% 0.05 137.57 Equity
GMOM Cambria Global Momentum ETF 28.23 0.17 +0.6% 0.0 136.93 Multi-Asset
QQQI NEOS Nasdaq 100 High Income ... 48.88 0.42 +0.87% 0.11 136.86 Large Cap
IDNA iShares Genomics Immunology and Healthcare ... 23.35 0.31 +1.36% 0.02 136.6 Equity
SARK AXS Short Innovation Daily ETF 29.84 -0.8 -2.61% 1.07 136.52 Equity
HKND Humankind US Stock ETF 30.31 0.14 +0.47% 0.0 136.4 Equity
AVSD Avantis Responsible International Equity ETF 55.64 0.7 +1.28% 0.0 136.33 Equity
HYHG ProShares High Yield-Interest Rate Hedged ... 64.08 -0.05 -0.08% 0.01 136.16 Bond
SMOG VanEck Low Carbon Energy ETF 98.4 2.18 +2.27% 0.01 136.12 Equity
DGRE WisdomTree Emerging Markets Quality Dividend ... 25.61 0.28 +1.11% 0.01 135.73 Equity
PGHY Invesco Global ex-US High Yield ... 19.45 0.06 +0.31% 0.25 135.18 Bond
BGIG Bahl & Gaynor Income Growth ... 26.87 0.07 +0.27% 0.0 134.9 Large Cap
GCC WisdomTree Enhanced Commodity Strategy Fund 18.68 -0.05 -0.24% 0.05 134.5 Commodity
QQXT First Trust Nasdaq-100 Ex-Technology Sector ... 86.64 0.61 +0.71% 0.0 134.29 Large Cap
MVV ProShares Ultra MidCap400 61.44 1.48 +2.47% 0.03 133.63 Mid Cap
FNGD MicroSectors FANG+ Index -3X Inverse ... 38.08 -1.84 -4.61% 1.13 133.28 Equity
GHYB Goldman Sachs Access High Yield ... 43.63 0.22 +0.51% 0.01 133.07 Bond
TOLZ ProShares DJ Brookfield Global Infrastructure ... 45.16 0.55 +1.24% 0.04 132.78 Equity
DIM WisdomTree International MidCap Dividend Fund 61.75 1.0 +1.65% 0.0 132.75 Mid Cap
SRHQ SRH U.S. Quality ETF 33.08 0.14 +0.41% 0.0 132.47 Large Cap
VSMV VictoryShares US Multi-Factor Minimum Volatility ... 43.31 0.28 +0.65% 0.0 132.1 Equity
BUCK Simplify Stable Income ETF 24.67 -0.03 -0.12% 0.01 131.98 Bond
KLDW Knowledge Leaders Developed World ETF 43.25 0.49 +1.15% 0.08 131.9 Equity
DCRE DoubleLine Commercial Real Estate ETF 51.01 0.07 +0.14% 0.01 131.6 Bond
SRTY ProShares UltraPro Short Russell2000 29.46 -1.72 -5.52% 1.39 131.32 Small Cap
OCTW AllianzIM U.S. Large Cap Buffer20 ... 33.82 0.05 +0.16% 0.01 131.05 Large Cap
OCIO ClearShares OCIO ETF 31.11 0.21 +0.69% 0.0 130.65 Multi-Asset
GHYG iShares US & Intl High ... 43.52 0.25 +0.59% 0.01 130.56 Bond
MRSK Toews Agility Shares Managed Risk ... 29.97 0.21 +0.69% 0.01 129.62 Multi-Asset
XTEN BondBloxx Bloomberg Ten Year Target ... 44.85 0.19 +0.42% 0.0 129.61 Bond
YANG Direxion Daily FTSE China Bear ... 7.95 -1.56 -16.4% 22.23 129.4 Large Cap
BNO United States Brent Oil Fund ... 31.1 0.08 +0.26% 0.73 129.06 Commodity
PIE Invesco Dorsey Wright Emerging Markets ... 21.51 0.31 +1.46% 0.03 129.06 Equity
XSEP FT Vest U.S. Equity Enhance ... 37.03 0.04 +0.11% 0.01 128.67 Large Cap
PBJ Invesco Food & Beverage ETF 47.63 0.19 +0.4% 0.02 128.6 Equity
PHYD Putnam ESG High Yield ETF 50.31 0.16 +0.32% 0.0 128.29 Bond
VEGI iShares MSCI Agriculture Producers ETF 37.18 0.51 +1.39% 0.01 128.27 Equity
HYXF iShares ESG Advanced High Yield ... 44.89 0.19 +0.43% 0.01 127.94 Bond
HYFI AB High Yield ETF 36.12 0.1 +0.29% 0.03 127.83 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.59 0.0 0.0% 0.01 127.25 Bond
HSCZ iShares Currency Hedged MSCI EAFE ... 31.27 0.17 +0.55% 0.01 126.96 Small Cap
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.5 0.01 +0.04% 0.02 126.88 Bond
BKCH Global X Blockchain ETF 41.19 1.9 +4.84% 0.04 126.69 Equity
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 99.05 0.04 +0.04% 0.03 126.29 Bond
TBF Proshares Short 20+ Year Treasury 24.67 -0.09 -0.36% 0.37 125.82 Bond
TMAT Northern Lights Fund Trust IV 16.24 0.31 +1.95% 0.01 125.71 Equity
EVSM Eaton Vance Short Duration Municipal ... 49.64 0.03 +0.06% 0.0 125.49 Bond
SEIX Virtus Seix Senior Loan ETF 23.87 0.0 0.0% 0.03 125.32 Bond
PICB Invesco International Corporate Bond ETF 21.98 0.16 +0.75% 0.02 125.26 Bond
JEPY Defiance S&P 500 Enhanced Options ... 15.91 0.09 +0.57% 0.09 124.89 Large Cap
CGIE Capital Group International Equity ETF 28.33 0.35 +1.25% 0.05 124.76 Equity
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.2 0.08 +0.31% 0.01 124.74 Bond
HERO Global X Video Games & ... 20.09 0.44 +2.24% 0.02 124.73 Equity
SHDG Soundwatch Hedged Equity ETF 25.59 0.13 +0.49% 0.0 124.73 Large Cap
PPTY US Diversified Real Estate ETF 28.97 0.45 +1.58% 0.0 124.57 Real Estate
FAAR First Trust Alternative Absolute Return ... 28.31 -0.23 -0.81% 0.05 124.56 Commodity
PIZ Invesco Dorsey Wright Developed Markets ... 33.65 0.64 +1.94% 0.0 124.5 Equity
RFDI First Trust Riverfront Dynamic Developed ... 63.24 0.85 +1.37% 0.0 124.43 Equity
SIHY Harbor Scientific Alpha High-Yield ETF 44.59 0.15 +0.33% 0.0 124.36 Bond
NETZ TCW Transform Systems ETF 67.58 0.8 +1.2% 0.0 124.35 Equity
FBCV Fidelity Blue Chip Value ETF 29.93 0.09 +0.3% 0.01 124.2 Large Cap
UCRD VictoryShares Corporate Bond ETF 20.68 0.09 +0.46% 0.0 124.11 Bond
PHYL PGIM Active High Yield Bond ... 34.23 0.18 +0.53% 0.01 124.07 Bond
JXI iShares Global Utilities ETF 60.46 0.61 +1.02% 0.08 123.94 Utilities
VPLS Vanguard Core Plus Bond ETF 74.88 0.27 +0.37% 0.01 123.93 Bond
YMAX YieldMax Universe Fund of Option ... 20.21 0.42 +2.12% 0.13 123.79 Equity
MJUS Amplify U.S. Alternative Harvest ETF 2.11 0.02 +0.72% 0.03 122.98 Equity
TECS Direxion Daily Technology Bear 3X ... 9.05 -0.37 -3.93% 13.73 122.63 Information Technology
TPSC Timothy Plan US Small Cap ... 35.04 0.53 +1.52% 0.02 122.62 Small Cap
MSTB LHA Market State Tactical Beta ... 30.05 0.26 +0.87% 0.01 122.45 Large Cap
SELV SEI Enhanced Low Volatility U.S. ... 26.53 0.09 +0.33% 0.01 122.04 Large Cap
COWG Pacer US Large Cap Cash ... 24.86 0.35 +1.43% 0.09 121.81 Large Cap
GSEP FT Vest U.S. Equity Moderate ... 32.82 0.1 +0.29% 0.0 121.43 Large Cap
GLOF iShares Global Equity Factor ETF 40.3 0.45 +1.13% 0.0 120.9 Equity
FAZ Direxion Daily Financial Bear 3X ... 11.18 -0.08 -0.71% 3.33 120.78 Financials
UGA United States Gasoline Fund LP 68.73 0.37 +0.54% 0.45 120.28 Commodity
ZECP Zacks Earnings Consistent Portfolio ETF 27.15 0.09 +0.33% 0.02 120.25 Equity
MPRO Monarch ProCap Index ETF 27.1 0.12 +0.44% 0.01 119.92 Multi-Asset
SQEW LeaderShares Equity Skew ETF 31.53 0.36 +1.14% 0.01 119.8 Equity
HAPS Harbor Human Capital Factor US ... 26.88 0.43 +1.63% 0.0 119.61 Small Cap
PRNT 3D Printing ETF 20.8 0.06 +0.29% 0.01 119.6 Equity
PBD Invesco Global Clean Energy ETF 13.8 0.27 +2.0% 0.02 119.03 Equity
UTEN US Treasury 10 Year Note ... 42.65 0.19 +0.45% 0.14 118.99 Bond
CHGX AXS Change Finance ESG ETF 34.42 0.3 +0.88% 0.0 118.75 Large Cap
ZALT Innovator U.S. Equity 10 Buffer ... 27.13 0.03 +0.11% 0.03 118.69 Large Cap
EIRL iShares MSCI Ireland ETF 67.78 0.98 +1.47% 0.05 118.61 Equity
CACG ClearBridge All Cap Growth ESG ... 49.35 0.43 +0.88% 0.01 118.44 Equity
JANT AllianzIM U.S. Large Cap Buffer10 ... 32.42 0.13 +0.4% 0.01 118.33 Large Cap
DIG ProShares Ultra Energy 43.75 0.44 +1.02% 0.06 118.25 Energy
INTL Main International ETF 22.74 0.35 +1.57% 0.0 118.25 Equity
IYLD iShares Morningstar Multi-Asset Income ETF 19.75 0.11 +0.58% 0.01 117.51 Multi-Asset
OAIM OneAscent International Equity ETF 31.97 0.51 +1.62% 0.02 117.5 Equity
MILN Global X Millennial Consumer ETF 37.65 0.62 +1.67% 0.01 117.47 Equity
GTIP Goldman Sachs Access Inflation Protected ... 47.92 0.19 +0.4% 0.02 117.4 Bond
SCJ iShares MSCI Japan Small-Cap ETF 73.22 1.77 +2.48% 0.1 117.15 Small Cap
RSST Return Stacked U.S. Stocks & ... 22.4 -0.4 -1.75% 0.07 117.04 Global Macro
FIVA Fidelity International Value Factor ETF 25.36 0.36 +1.44% 0.01 116.63 Equity
EPHE iShares MSCI Philippines ETF 25.89 0.14 +0.54% 0.18 116.5 Equity
CSMD Congress SMid Growth ETF 28.09 0.41 +1.48% 0.06 116.28 Equity
QWLD SPDR MSCI World StrategicFactors ETF 116.05 0.84 +0.73% 0.0 116.05 Equity
BKCI BNY Mellon Concentrated International ETF 49.24 0.67 +1.37% 0.02 115.71 Equity
OWNS CCM Affordable Housing MBS ETF 16.52 0.03 +0.19% 0.06 115.62 Bond
SGDJ Sprott Junior Gold Miners ETF 32.39 0.0 0.0% 0.02 115.62 Equity
IEUS iShares MSCI Europe Small-Cap ETF 56.22 0.83 +1.5% 0.0 115.25 Small Cap
QYLG Global X Nasdaq 100 Covered ... 29.62 0.27 +0.92% 0.49 115.22 Large Cap
SPVU Invesco S&P 500 Enhanced Value ... 47.53 0.14 +0.29% 0.01 115.02 Large Cap
QIS Simplify Multi-QIS Alternative ETF 25.41 -0.09 -0.35% 0.0 114.99 Alternatives
BUSA Brandes U.S. Value ETF 29.45 0.1 +0.34% 0.03 114.86 Equity
ONOF Global X Adaptive U.S. Risk ... 31.63 0.32 +1.02% 0.0 114.48 Multi-Asset
BITQ Bitwise Crypto Industry Innovators ETF 10.75 0.36 +3.46% 0.03 114.44 Equity
FLLV Franklin U.S. Low Volatility ETF ... 52.0 0.05 +0.09% 0.01 114.39 Equity
XXXX MAX S&P 500 4X Leveraged ... 32.64 1.13 +3.59% 1.49 114.24 Large Cap
EPU iShares MSCI Peru and Global ... 40.78 0.19 +0.47% 0.02 114.18 Equity
BKSE BNY Mellon US Small Cap ... 91.32 1.4 +1.56% 0.0 114.15 Small Cap
CVY Invesco Zacks Multi-Asset Income ETF 25.08 0.22 +0.9% 0.01 114.13 Equity
TDSB Cabana Target Beta ETF 21.55 0.07 +0.32% 0.02 113.68 Multi-Asset
HFGO Hartford Large Cap Growth ETF 18.66 0.26 +1.44% 0.0 113.37 Large Cap
GAUG FT Vest U.S. Equity Moderate ... 32.81 0.09 +0.28% 0.0 113.21 Large Cap
OSEA Harbor International Compounders ETF 26.75 0.15 +0.57% 0.09 113.02 Equity
PHDG Invesco S&P 500 Downside Hedged ... 35.3 0.23 +0.67% 0.0 112.96 Large Cap
GSEE Goldman Sachs MarketBeta Emerging Markets ... 44.25 1.04 +2.41% 0.0 112.85 Equity
TOTR T. Rowe Price Total Return ... 39.5 0.17 +0.43% 0.0 112.58 Bond
HAP VanEck Natural Resources ETF 51.02 0.55 +1.09% 0.0 112.24 Equity
AMJB ALERIAN MLP INDEX ETNS DUE ... 28.02 0.13 +0.48% 0.01 112.09 Energy
FLCH Franklin FTSE China ETF 17.51 0.96 +5.8% 0.37 112.06 Equity
VSLU Applied Finance Valuation Large Cap ... 31.3 0.25 +0.81% 0.01 111.9 Large Cap
PINK Simplify Health Care ETF 29.43 0.1 +0.34% 0.01 111.83 Equity
HDUS Hartford Disciplined US Equity ETF 49.08 0.4 +0.82% 0.0 111.66 Large Cap
STNC Hennessy Stance ESG ETF 28.78 0.08 +0.28% 0.0 111.56 Equity
IGBH iShares Interest Rate Hedged Long-Term ... 24.5 -0.1 -0.41% 0.03 111.47 Bond
IOCT Innovator International Developed Power Buffer ... 28.74 0.26 +0.9% 0.01 111.36 Equity
UPGD Invesco Bloomberg Analyst Rating Improvers ... 64.54 0.33 +0.52% 0.0 111.19 Equity
HSRT Hartford AAA CLO ETF 38.99 0.02 +0.04% 0.01 111.12 Bond
IFGL iShares International Developed Real Estate ... 20.93 0.53 +2.6% 0.01 110.93 Real Estate
FTXO First Trust Nasdaq Bank ETF 26.38 0.16 +0.6% 0.01 110.79 Financials
PTL Inspire 500 ETF 192.25 0.96 +0.5% 0.0 110.55 Large Cap
RSPR Invesco S&P 500 Equal Weight ... 31.45 0.38 +1.23% 0.06 110.4 Equity
FRI First Trust S&P REIT Index ... 24.47 0.36 +1.49% 0.01 110.11 Real Estate
FLMB Franklin Municipal Green Bond ETF ... 23.67 0.06 +0.25% 0.0 110.07 Bond
BLES Inspire Global Hope ETF 36.36 0.46 +1.3% 0.02 109.09 Large Cap
BMAY Innovator U.S. Equity Buffer ETF ... 35.94 0.18 +0.52% 0.03 108.72 Large Cap
NZAC SPDR MSCI ACWI Climate Paris ... 32.93 0.52 +1.6% 0.0 108.67 Equity
EPRF Innovator S&P Investment Grade Preferred ... 18.54 0.05 +0.28% 0.04 108.46 Preferred Stock
SBIO ALPS Medical Breakthroughs ETF 33.86 0.02 +0.06% 0.01 108.35 Equity
IDVO Amplify International Enhanced Dividend Income ... 30.67 0.44 +1.46% 0.01 108.11 Large Cap
TRTY Cambria Trinity ETF 25.69 0.35 +1.38% 0.01 107.9 Multi-Asset
DALI First Trust Dorsey Wright DALI ... 22.9 0.29 +1.27% 0.01 107.63 Equity
PZT Invesco New York AMT-Free Municipal ... 22.8 0.11 +0.48% 0.06 107.16 Bond
SPRE SP Funds S&P Global REIT ... 18.59 0.35 +1.92% 0.06 106.89 Equity
BUFB Innovator Laddered Allocation Buffer ETF 29.08 0.2 +0.68% 0.02 106.87 Large Cap
JOET Virtus Terranova US Quality Momentum ... 32.81 0.28 +0.86% 0.05 106.63 Large Cap
CDX Simplify High Yield PLUS Credit ... 22.93 0.07 +0.31% 0.01 106.62 Bond
GVAL Cambria Global Value ETF 21.91 0.33 +1.54% 0.0 106.25 Large Cap
TPIF Timothy Plan International ETF 26.48 0.4 +1.55% 0.01 105.93 Large Cap
IBHG iShares iBonds 2027 Term High ... 21.97 0.11 +0.5% 0.03 105.46 Bond
BUFT FT Vest Buffered Allocation Defensive ... 21.3 0.08 +0.38% 0.01 105.44 Large Cap
MSTY YieldMax MSTR Option Income Strategy ... 29.49 2.42 +8.94% 0.27 105.43 Information Technology
AFIF Anfield Universal Fixed Income ETF 9.09 0.03 +0.33% 0.02 104.93 Bond
JDST Direxion Daily Junior Gold Miners ... 4.32 -0.01 -0.23% 9.13 104.9 Equity
FILL iShares MSCI Global Energy Producers ... 26.8 0.19 +0.73% 0.4 104.53 Energy
AMDY YieldMax AMD Option Income Strategy ... 16.45 0.04 +0.24% 0.18 104.46 Information Technology
LEGR First Trust Indxx Innovative Transaction ... 42.61 0.91 +2.18% 0.0 104.39 Equity
AMZU Direxion Daily AMZN Bull 2X ... 35.09 2.19 +6.66% 0.5 104.39 Equity
KOLD ProShares UltraShort Bloomberg Natural Gas 70.27 -4.21 -5.65% 1.04 104.26 Commodity
VIXM ProShares VIX Mid-Term Futures ETF 15.22 -0.41 -2.59% 0.03 103.72 Volatility
DRV Direxion Daily Real Estate Bear ... 43.5 -1.73 -3.82% 0.23 103.71 Real Estate
SIO Touchstone Strategic Income Opportunities ETF 24.97 0.11 +0.44% 0.0 103.61 Bond
AIEQ Amplify AI Powered Equity ETF 34.53 0.26 +0.75% 0.0 103.58 Equity
SLX VanEck Steel ETF 70.2 0.86 +1.24% 0.0 103.54 Equity
SHYL Xtrackers Short Duration High Yield ... 43.94 0.21 +0.48% 0.01 103.26 Bond
BRZU Direxion Daily MSCI Brazil Bull ... 81.83 3.23 +4.11% 0.02 102.99 Equity
FICS First Trust International Developed Capital ... 33.69 0.44 +1.32% 0.02 102.75 Equity
BITI ProShares Short Bitcoin Strategy ETF 8.65 -0.4 -4.42% 9.04 102.59 Currency
BNOV Innovator U.S. Equity Buffer ETF ... 36.31 0.13 +0.36% 0.01 102.58 Large Cap
FLRG Fidelity U.S. Multifactor ETF 29.31 0.28 +0.95% 0.04 102.57 Large Cap
FBOT Fidelity Disruptive Automation ETF 25.58 0.38 +1.51% 0.01 102.46 Equity
LDSF First Trust Low Duration Strategic ... 18.61 0.05 +0.27% 0.01 102.36 Bond
DEW WisdomTree Global High Dividend Fund 49.78 0.42 +0.86% 0.0 102.05 High Dividend Yield
KARS KraneShares Electric Vehicles & Future ... 22.65 0.8 +3.66% 0.01 101.94 Equity
OALC OneAscent Large Cap Core ETF 26.13 0.12 +0.45% 0.02 101.91 Large Cap
WCBR WisdomTree Cybersecurity Fund 24.77 -0.08 -0.32% 0.06 101.8 Equity
MDCP VictoryShares THB Mid Cap ETF 26.69 0.1 +0.38% 0.0 101.42 Mid Cap
LRGC AB US Large Cap Strategic ... 58.72 0.44 +0.76% 0.01 101.29 Large Cap
XTWO BondBloxx Bloomberg Two Year Target ... 48.68 0.09 +0.19% 0.01 101.25 Bond
FPAG FPA Global Equity ETF 28.11 0.29 +1.04% 0.01 101.19 Equity
BUXX Strive Enhanced Income Short Maturity ... 20.22 0.0 0.0% 0.1 100.7 Bond
RZG Invesco S&P Smallcap 600 Pure ... 46.96 0.6 +1.3% 0.01 100.5 Small Cap
DWUS AdvisorShares Dorsey Wright FSM US ... 42.17 0.44 +1.07% 0.01 100.16 Large Cap
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.26 0.02 +0.08% 0.01 100.04 Bond
MART AllianzIM U.S. Large Cap Buffer10 ... 29.85 0.13 +0.45% 0.01 99.99 Large Cap
CGV Conductor Global Equity Value ETF 12.96 0.2 +1.6% 0.0 99.9 Equity
HYMU BlackRock High Yield Muni Income ... 22.15 0.05 +0.23% 0.04 99.67 Bond
BKEM BNY Mellon Emerging Markets Equity ... 58.61 1.38 +2.41% 0.0 99.64 Equity
ECOW Pacer Emerging Markets Cash Cows ... 20.96 0.52 +2.52% 0.06 99.56 Equity
DAPP VanEck Digital Transformation ETF 9.17 0.43 +4.92% 0.11 99.49 Equity
IZRL ARK Israel Innovative Technology ETF 19.7 0.52 +2.71% 0.01 99.48 Equity
SIXJ AllianzIM U.S. Large Cap 6 ... 27.62 0.09 +0.32% 0.0 99.44 Large Cap
SLVO Credit Suisse X-Links Silver Shares ... 76.46 0.46 +0.61% 0.0 99.24 Multi-Asset
ONLN ProShares Online Retail ETF 40.16 1.75 +4.56% 0.02 99.2 Equity
RIGS RiverFront Strategic Income Fund 22.61 0.07 +0.31% 0.02 98.92 Bond
MSOX AdvisorShares MSOS 2x Daily ETF 5.29 0.11 +2.12% 3.35 98.0 Equity
FBL GraniteShares 2x Long META Daily ... 21.02 0.26 +1.25% 0.67 97.95 Equity
PBP Invesco S&P 500 BuyWrite ETF 22.01 0.03 +0.13% 0.01 97.94 Large Cap
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging ... 19.89 0.36 +1.87% 0.01 97.86 Equity
GOCT FT Vest U.S. Equity Moderate ... 33.43 0.09 +0.28% 0.01 97.78 Large Cap
TIPZ PIMCO Broad US TIPS Index ... 51.94 0.17 +0.33% 0.03 97.65 Bond
SDVD FT Vest SMID Rising Dividend ... 20.98 0.32 +1.55% 0.06 97.56 Equity
VFMV Vanguard U.S. Minimum Volatility ETF 108.69 0.28 +0.26% 0.0 97.27 Equity
DGP DB Gold Double Long Exchange ... 53.13 -0.38 -0.72% 0.01 97.22 Gold
FIDI Fidelity International High Dividend ETF 20.66 0.2 +0.98% 0.01 97.1 High Dividend Yield
BSMT Invesco BulletShares 2029 Municipal Bond ... 22.96 -0.01 -0.04% 0.02 96.43 Bond
BMVP Invesco Bloomberg MVP Multi-factor ETF 42.96 0.15 +0.34% 0.0 96.24 Large Cap
SURI Simplify Propel Opportunities ETF 22.27 0.28 +1.29% 0.0 96.22 Multi-Asset
IGLD FT Vest Gold Strategy Target ... 19.84 -0.06 -0.28% 0.02 96.22 Gold
PUTW WisdomTree PutWrite Strategy Fund 32.03 0.16 +0.49% 0.02 96.1 Large Cap
DTEC ALPS Disruptive Technologies ETF 40.83 0.94 +2.35% 0.01 95.95 Equity
SPD Simplify US Equity PLUS Downside ... 30.17 0.17 +0.58% 0.02 95.8 Large Cap
IBMR iShares iBonds Dec 2029 Term ... 24.87 0.0 +0.02% 0.01 95.77 Bond
SJB ProShares Short High Yield 17.24 -0.08 -0.46% 0.07 95.68 Bond
GOAU U.S. Global GO GOLD and ... 18.75 -0.1 -0.53% 0.01 95.63 Equity
PIFI ClearShares Piton Intermediate Fixed Income ... 91.0 0.29 +0.32% 0.0 95.55 Bond
MBOX Freedom Day Dividend ETF 30.91 0.14 +0.46% 0.0 95.52 Equity
FDV Federated Hermes U.S. Strategic Dividend ... 24.39 0.02 +0.09% 0.01 95.37 High Dividend Yield
TMSL T. Rowe Price Small-Mid Cap ... 29.71 0.26 +0.89% 0.02 95.08 Equity
FDIF Fidelity Disruptors ETF 27.69 0.44 +1.6% 0.02 94.84 Equity
MMTM SPDR S&P 1500 Momentum Tilt ... 220.15 2.02 +0.93% 0.0 94.66 Equity
HERD Pacer Cash Cows Fund of ... 37.8 0.47 +1.26% 0.01 94.5 Equity
CVIE Calvert International Responsible Index ETF 55.53 0.68 +1.23% 0.0 94.4 Large Cap
GNOM Global X Genomics & Biotechnology ... 10.32 0.21 +2.08% 0.06 94.12 Equity
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.13 -0.0 -0.01% 0.02 94.04 Bond
SFYX SoFi Next 500 ETF 13.3 0.15 +1.14% 0.03 93.8 Mid Cap
UOCT Innovator U.S. Equity Ultra Buffer ... 33.5 0.08 +0.23% 0.0 93.8 Large Cap
XBJA Innovator U.S. Equity Accelerated 9 ... 26.74 0.07 +0.27% 0.01 92.92 Large Cap
IPKW Invesco International BuyBack Achievers ETF 39.52 0.43 +1.1% 0.0 92.87 Equity
CIL VictoryShares International Volatility Wtd ETF 42.16 0.61 +1.46% 0.0 92.76 Large Cap
DBEM Xtrackers MSCI Emerging Markets Hedged ... 24.4 0.44 +1.85% 0.04 92.74 Equity
YDEC FT Vest International Equity Moderate ... 23.18 0.13 +0.56% 0.01 92.72 Equity
UFEB Innovator U.S. Equity Ultra Buffer ... 30.38 0.1 +0.33% 0.01 92.67 Large Cap
FDIV MarketDesk Focused U.S. Dividend ETF 26.98 0.14 +0.52% 0.0 92.54 High Dividend Yield
GRNB VanEck Green Bond ETF 23.34 0.09 +0.39% 0.01 92.19 Bond
PXJ Invesco Oil & Gas Services ... 30.94 0.59 +1.94% 0.0 91.15 Energy
COMB GraniteShares Bloomberg Commodity Broad Strategy ... 20.22 0.05 +0.25% 0.02 90.99 Commodity
STXT Strive Total Return Bond ETF 19.73 0.08 +0.41% 0.03 90.96 Bond
PCGG Polen Capital Global Growth ETF 10.71 0.05 +0.47% 0.06 90.77 Large Cap
TSLQ AXS TSLA Bear Daily ETF 35.5 -0.02 -0.06% 3.59 90.7 Equity
AESR Anfield U.S. Equity Sector Rotation ... 14.86 0.14 +0.97% 0.02 90.67 Large Cap
INDL Direxion Daily MSCI India Bull ... 64.71 1.24 +1.95% 0.02 90.57 Equity
GMAY FT Vest U.S. Equity Moderate ... 34.17 0.18 +0.53% 0.0 90.56 Large Cap
PRFD PIMCO Preferred and Capital Securities ... 48.68 0.3 +0.62% 0.0 90.54 Bond
SSPY Syntax Stratified LargeCap ETF 73.45 0.4 +0.55% 0.0 89.98 Large Cap
FMAG Fidelity Magellan ETF 27.0 0.1 +0.37% 0.04 89.78 Equity
ICLO Invesco AAA CLO Floating Rate ... 25.64 0.01 +0.04% 0.06 89.76 Bond
UMMA Wahed Dow Jones Islamic World ... 23.61 0.41 +1.77% 0.01 89.72 Large Cap
VEGN US Vegan Climate ETF 44.17 0.35 +0.81% 0.0 89.44 Equity
BJUN Innovator U.S. Equity Buffer ETF ... 37.56 0.12 +0.32% 0.01 89.21 Large Cap
TAGG T. Rowe Price QM U.S. ... 41.41 0.16 +0.38% 0.0 89.03 Bond
FMCX FMC Excelsior Focus Equity ETF 27.56 0.06 +0.21% 0.0 88.73 Equity
UDEC Innovator U.S. Equity Ultra Buffer ... 33.11 0.1 +0.31% 0.0 88.58 Large Cap
EJUL Innovator Emerging Markets Power Buffer ... 24.26 0.51 +2.16% 0.0 88.55 Equity
STXE Strive Emerging Markets Ex-China ETF 28.53 0.31 +1.11% 0.01 88.45 Equity
RISN Inspire Tactical Balanced ETF 25.61 0.14 +0.55% 0.01 88.35 Multi-Asset
BATT Amplify Lithium & Battery Technology ... 9.45 0.28 +3.05% 0.04 87.89 Equity
QFLR Innovator Nasdaq-100 Managed Floor ETF 25.42 0.15 +0.59% 0.02 87.7 Large Cap
AWAY Amplify Travel Tech ETF 20.15 0.49 +2.5% 0.02 87.67 Equity
XJAN FT Vest U.S. Equity Enhance ... 31.58 0.08 +0.26% 0.0 87.63 Large Cap
BIB ProShares Ultra Nasdaq Biotechnology 53.74 1.16 +2.21% 0.02 87.33 Equity
BUFZ FT Vest Laddered Moderate Buffer ... 22.09 0.08 +0.36% 0.1 87.26 Large Cap
ENZL iShares MSCI New Zealand ETF 44.72 0.66 +1.5% 0.0 87.2 Equity
JPXN iShares JPX-Nikkei 400 ETF 72.57 1.47 +2.06% 0.02 87.08 Equity
DBE Invesco DB Energy Fund 20.24 0.05 +0.23% 0.01 87.01 Commodity
JIG JPMorgan International Growth Fund JPMorgan ... 61.06 0.82 +1.35% 0.01 87.0 Equity
YMAR FT Vest International Equity Moderate ... 22.84 0.15 +0.66% 0.01 86.79 Equity
BETZ Roundhill Sports Betting & iGaming ... 17.06 0.25 +1.49% 0.01 86.58 Equity
ISPY ProShares S&P 500 High Income ... 40.88 0.3 +0.74% 0.01 86.26 Large Cap
FDIG Fidelity Crypto Industry and Digital ... 24.98 1.18 +4.96% 0.08 86.18 Equity
KOCT Innovator U.S. Small Cap Power ... 27.98 0.25 +0.92% 0.0 86.04 Small Cap
EDC Direxion Daily MSCI Emerging Markets ... 31.95 2.22 +7.48% 0.11 85.68 Equity
ASIA Matthews Pacific Tiger Active ETF 25.93 0.68 +2.71% 0.01 85.57 Equity
RXL ProShares Ultra Health Care 94.9 -0.42 -0.44% 0.0 85.41 Equity
EMTL SPDR DoubleLine Emerging Markets Fixed ... 41.66 0.17 +0.4% 0.0 85.4 Bond
FFTY Innovator IBD 50 ETF 26.26 0.44 +1.68% 0.04 85.36 Equity
UBT ProShares Ultra 20+ Year Treasury 17.92 0.06 +0.34% 0.04 85.12 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.82 0.02 +0.1% 0.09 85.1 Bond
MBCC Monarch Blue Chips Core Index ... 30.93 0.17 +0.57% 0.02 85.07 Large Cap
ABEQ Absolute Select Value ETF 29.99 0.49 +1.67% 0.0 84.72 Equity
PSTP Innovator Power Buffer Step-Up Strategy ... 29.17 0.1 +0.33% 0.0 84.61 Large Cap
GPIX Goldman Sachs S&P 500 Core ... 44.91 0.33 +0.73% 0.02 84.43 Large Cap
FTRB Federated Hermes Total Return Bond ... 24.38 0.08 +0.33% 0.02 84.35 Bond
APRT AllianzIM US Large Cap Buffer10 ... 34.06 0.13 +0.39% 0.01 84.3 Large Cap
LCR Leuthold Core ETF 32.71 -0.08 -0.23% 0.0 84.24 Multi-Asset
ACTV LeaderShares Activist Leaders ETF 33.34 0.35 +1.06% 0.0 84.19 Equity
DJIA Global X Dow 30 Covered ... 22.27 0.05 +0.23% 0.01 83.97 Large Cap
PSL Invesco Dorsey Wright Consumer Staples ... 95.39 2.05 +2.19% 0.0 83.94 Equity
HUSV First Trust Horizon Managed Volatility ... 34.24 -0.06 -0.18% 0.0 83.89 Large Cap
UPAR UPAR Ultra Risk Parity ETF 13.21 0.13 +0.99% 0.0 83.88 Global Macro
DECW AllianzIM U.S. Large Cap Buffer20 ... 28.88 0.07 +0.24% 0.0 83.75 Large Cap
GQI Natixis Gateway Quality Income ETF 51.04 0.54 +1.07% 0.01 83.71 Equity
RSSB Return Stacked Global Stocks & ... 21.29 0.28 +1.35% 0.04 83.59 Multi-Asset
ACVF American Conservative Values ETF 38.4 0.15 +0.39% 0.01 83.52 Large Cap
NUHY Nuveen ESG High Yield Corporate ... 20.85 0.08 +0.39% 0.03 83.4 Bond
CLSE Convergence Long/Short Equity ETF 20.2 0.13 +0.65% 0.03 83.37 Alternatives
IQHI IQ MacKay ESG High Income ... 26.02 0.11 +0.42% 0.0 83.25 Bond
PULT Putnam ESG Ultra Short ETF 50.43 0.0 0.0% 0.0 83.21 Bond
EEMX SPDR MSCI Emerging Markets Fossil ... 31.92 0.72 +2.31% 0.01 83.0 Equity
AMUB ETRACS Alerian MLP Index ETN ... 17.64 0.14 +0.82% 0.0 82.93 Energy
FSZ First Trust Switzerland AlphaDEX Fund 61.34 1.1 +1.82% 0.0 82.81 Equity
IMOM Alpha Architect International Quantitative Momentum ... 27.81 0.66 +2.45% 0.0 82.73 Equity
AMNA ETRACS Alerian Midstream Energy Index ... 41.36 0.54 +1.33% 0.0 82.71 Energy
DXD ProShares UltraShort Dow30 33.61 -0.57 -1.67% 0.8 82.67 Large Cap
QVOY Q3 All-Season Active Rotation ETF 27.25 0.21 +0.76% 0.01 82.55 Multi-Asset
TAIL Cambria Tail Risk ETF 11.82 -0.06 -0.51% 0.02 82.15 Multi-Asset
XBAP Innovator U.S. Equity Accelerated 9 ... 30.69 0.14 +0.45% 0.01 82.09 Large Cap
EAPR Innovator Emerging Markets Power Buffer ... 25.42 0.34 +1.34% 0.01 81.98 Equity
FDLS Inspire Fidelis Multi Factor ETF 29.75 0.56 +1.91% 0.0 81.81 Equity
ITEQ Amplify BlueStar Israel Technology ETF 44.08 0.33 +0.75% 0.0 81.55 Equity
XFIV BondBloxx Bloomberg Five Year Target ... 47.54 0.19 +0.39% 0.01 81.29 Bond
TOUS T. Rowe Price International Equity ... 27.06 0.32 +1.21% 0.01 81.18 Equity
ROE Astoria US Equal Weight Quality ... 27.55 0.24 +0.88% 0.0 81.0 Equity
TMFS Motley Fool Small-Cap Growth ETF 30.2 0.52 +1.76% 0.01 80.79 Small Cap
EFAD ProShares MSCI EAFE Dividend Growers ... 37.87 0.49 +1.31% 0.0 80.67 Equity
ENTR ERShares Entrepreneurs ETF 14.64 0.17 +1.21% 0.0 80.55 Equity
FEBT AllianzIM U.S. Large Cap Buffer10 ... 30.35 0.12 +0.4% 0.01 80.42 Large Cap
ELD WisdomTree Emerging Markets Local Debt ... 26.74 0.25 +0.96% 0.02 80.22 Bond
AUGW AllianzIM U.S. Large Cap Buffer20 ... 26.93 0.09 +0.34% 0.0 80.1 Large Cap
ACSI American Customer Satisfaction ETF 51.63 0.48 +0.93% 0.0 80.02 Large Cap
ISHG iShares 1-3 Year International Treasury ... 69.28 0.43 +0.62% 0.01 79.67 Bond
TUSI Touchstone Ultra Short Income ETF 25.24 0.01 +0.04% 0.0 79.59 Bond
FCVT First Trust SSI Strategic Convertible ... 33.06 0.24 +0.73% 0.0 79.34 Bond
LEXI Alexis Practical Tactical ETF 27.66 0.21 +0.76% 0.0 79.29 Multi-Asset
MBSD FlexShares Disciplined Duration MBS Index ... 20.05 0.05 +0.25% 0.02 79.2 Bond
BRTR BlackRock Total Return ETF 49.45 0.24 +0.49% 0.01 79.12 Bond
USDX SGI Enhanced Core ETF 25.31 0.05 +0.2% 0.04 78.97 Equity
EALT Innovator U.S. Equity 5 to ... 28.14 0.14 +0.49% 0.03 78.8 Large Cap
BINV Brandes International ETF 29.65 0.22 +0.75% 0.02 78.57 Equity
RAAX VanEck Inflation Allocation ETF 26.81 0.16 +0.6% 0.01 78.42 Multi-Asset
FID First Trust S&P International Dividend ... 15.84 0.29 +1.86% 0.01 78.41 High Dividend Yield
TFPN Blueprint Chesapeake Multi-Asset Trend ETF ... 25.24 -0.07 -0.26% 0.02 78.25 Multi-Asset
QAT iShares MSCI Qatar ETF 17.19 -0.12 -0.69% 0.02 78.21 Equity
NANC Unusual Whales Subversive Democratic Trading ... 33.16 0.44 +1.35% 0.02 77.93 Equity
WGMI Valkyrie Bitcoin Miners ETF 14.36 0.5 +3.61% 0.16 77.9 Equity
PJFG PGIM Jennison Focused Growth ETF 78.52 0.66 +0.84% 0.0 77.74 Equity
PFFR InfraCap REIT Preferred ETF 18.08 0.08 +0.42% 0.01 77.73 Preferred Stock
KEMX KraneShares MSCI Emerging Markets EX ... 28.71 0.44 +1.56% 0.02 77.53 Equity
PBDC Putnam BDC Income ETF 33.92 -0.23 -0.67% 0.02 77.17 Financials
QPFF American Century Quality Preferred ETF 35.96 0.12 +0.35% 0.01 77.12 Preferred Stock
KWT iShares MSCI Kuwait ETF 32.8 0.05 +0.15% 0.06 77.08 Equity
FCLD Fidelity Cloud Computing ETF 23.33 0.19 +0.82% 0.01 76.99 Information Technology
AOHY Angel Oak High Yield Opportunities ... 10.86 0.05 +0.46% 0.04 76.98 Bond
SGLC SGI U.S. Large Cap Core ... 32.41 0.44 +1.38% 0.02 76.97 Large Cap
XHS SPDR S&P Health Care Services ... 88.44 0.13 +0.15% 0.0 76.94 Equity
NRGD MicroSectors U.S. Big Oil Index ... 153.77 -5.27 -3.31% 0.03 76.89 Energy
UJUL Innovator U.S. Equity Ultra Buffer ... 31.7 0.1 +0.33% 0.0 76.88 Large Cap
BAMG Brookstone Growth Stock ETF 29.0 0.34 +1.2% 0.01 76.86 Equity
LABD Direxion Daily S&P Biotech Bear ... 8.76 -0.27 -2.99% 10.09 76.79 Equity
EMXF iShares ESG Advanced MSCI EM ... 36.56 0.96 +2.7% 0.0 76.78 Equity
IG Principal Investment Grade Corporate Active ... 20.16 0.12 +0.6% 0.03 76.61 Bond
AJAN Innovator Equity Defined Protection ETF ... 24.62 0.08 +0.32% 0.01 76.31 Large Cap
SIXS ETC 6 Meridian Small Cap ... 46.15 0.74 +1.63% 0.0 76.15 Small Cap
LGRO Level Four Large Cap Growth ... 29.09 0.41 +1.43% 0.0 76.02 Large Cap
GGLL Direxion Daily GOOGL Bull 2X ... 40.57 1.42 +3.63% 0.22 75.05 Equity
TGRT T. Rowe Price Growth ETF 31.17 0.34 +1.1% 0.0 74.82 Large Cap
PSCC Invesco S&P SmallCap Consumer Staples ... 36.13 0.44 +1.22% 0.01 74.79 Equity
IBHH iShares iBonds 2028 Term High ... 23.0 0.11 +0.48% 0.01 74.75 Bond
BKF iShares MSCI BIC ETF 36.46 1.22 +3.47% 0.0 74.74 Equity
XBJL Innovator U.S. Equity Accelerated 9 ... 31.74 0.02 +0.05% 0.0 74.59 Large Cap
CRDT Simplify Opportunistic Income ETF 25.06 0.12 +0.49% 0.0 74.55 Bond
MSFU Direxion Daily MSFT Bull 2X ... 40.28 0.55 +1.38% 0.22 74.52 Information Technology
AMZY YieldMax AMZN Option Income Strategy ... 23.74 0.74 +3.22% 0.14 74.19 Equity
BKUI BNY Mellon Ultra Short Income ... 49.37 0.02 +0.04% 0.01 74.06 Bond
RFDA RiverFront Dynamic US Dividend Advantage ... 49.31 0.61 +1.25% 0.0 73.96 Equity
BAMV Brookstone Value Stock ETF 29.04 0.19 +0.67% 0.01 73.75 Equity
KEAT Keating Active ETF 24.84 0.17 +0.68% 0.0 73.54 Equity
AVSE Avantis Responsible Emerging Markets Equity ... 50.67 1.15 +2.32% 0.0 73.47 Equity
EBIZ Global X E-Commerce ETF 24.0 1.16 +5.08% 0.0 73.44 Equity
SVAL iShares US Small Cap Value ... 29.36 0.48 +1.66% 0.0 73.4 Small Cap
CVRD Madison Covered Call ETF 19.36 -0.02 -0.08% 0.0 73.07 Equity
BAMD Brookstone Dividend Stock ETF 28.51 0.24 +0.85% 0.01 72.99 Equity
BTCW WisdomTree Bitcoin Fund 63.09 2.65 +4.38% 0.12 72.87 Currency
PSMD Pacer Swan SOS Moderate (January) ... 26.74 0.06 +0.22% 0.03 72.87 Large Cap
DWAW AdvisorShares Dorsey Wright FSM All ... 35.29 0.34 +0.98% 0.0 72.86 Equity
SIXO AllianzIM U.S. Large Cap 6 ... 29.1 0.14 +0.48% 0.02 72.75 Large Cap
DYLD LeaderShares Dynamic Yield ETF 22.38 0.07 +0.29% 0.01 72.73 Bond
AIVI WisdomTree International AI Enhanced Value ... 40.39 0.52 +1.29% 0.0 72.7 Equity
CORN Teucrium Corn Fund 20.44 0.42 +2.09% 0.09 72.56 Commodity
TGRW T. Rowe Price Growth Stock ... 33.18 0.37 +1.12% 0.01 72.49 Large Cap
HIPS GraniteShares HIPS US High Income ... 12.65 0.03 +0.24% 0.01 72.11 Multi-Asset
IQDY FlexShares International Quality Dividend Dynamic ... 28.8 0.52 +1.84% 0.02 72.0 Equity
XBOC Innovator U.S. Equity Accelerated 9 ... 28.74 0.03 +0.11% 0.01 71.85 Large Cap
MIDU Direxion Daily Mid Cap Bull ... 47.64 1.63 +3.54% 0.04 71.47 Mid Cap
INKM SPDR SSgA Income Allocation ETF 30.63 0.18 +0.58% 0.0 71.37 Multi-Asset
EETH ProShares Ether Strategy ETF 64.88 1.72 +2.72% 0.02 71.37 Currency
AGQI First Trust Active Global Quality ... 13.74 0.07 +0.48% 0.03 71.23 Equity
IFED ETRACS IFED Invest with the ... 35.6 0.4 +1.15% 0.0 71.21 Large Cap
MAMB Monarch Ambassador Income Index ETF 21.73 0.07 +0.31% 0.01 71.17 Multi-Asset
OARK YieldMax Innovation Option Income Strategy ... 11.9 0.22 +1.88% 0.07 71.1 Equity
SPC CrossingBridge Pre-Merger SPAC ETF 21.5 -0.02 -0.09% 0.01 70.72 Equity
SPRX Spear Alpha ETF 22.09 0.37 +1.7% 0.05 70.69 Equity
QABA First Trust NASDAQ ABA Community ... 45.6 0.78 +1.73% 0.01 70.68 Financials
DSMC Distillate Small/Mid Cash Flow ETF 34.89 0.41 +1.19% 0.02 70.65 Equity
FCTR First Trust Lunt U.S. Factor ... 29.97 0.2 +0.68% 0.02 70.43 Large Cap
TPLE Timothy Plan Us Large/Mid Cap ... 23.83 0.13 +0.53% 0.0 70.3 Large Cap
BLCN Siren ETF Trust Siren Nasdaq ... 24.58 -0.22 -0.89% 0.02 70.05 Equity
FLEE Franklin FTSE Europe ETF 29.16 0.25 +0.85% 0.0 69.99 Equity
DAX Global X DAX Germany ETF 32.05 0.23 +0.72% 0.02 69.86 Large Cap
EVX VanEck Environmental Services ETF 162.24 1.61 +1.0% 0.0 69.76 Equity
ARB AltShares Merger Arbitrage ETF 26.65 -0.04 -0.13% 0.01 69.67 Alternatives
XJR iShares ESG Screened S&P Small-Cap ... 37.65 0.53 +1.43% 0.01 69.65 Small Cap
FFOG Franklin Focused Growth ETF FOCUSED ... 32.42 0.47 +1.47% 0.01 69.65 Equity
TSEC Touchstone Securitized Income ETF 25.72 0.02 +0.08% 0.0 69.46 Bond
AMTR ETRACS Alerian Midstream Energy Total ... 57.57 0.76 +1.34% 0.0 69.08 Energy
PXI Invesco Dorsey Wright Energy Momentum ... 47.31 0.46 +0.99% 0.04 69.08 Energy
MINV Matthews Asia Innovators Active ETF 26.04 0.91 +3.61% 0.0 69.01 Equity
FLAO AllianzIM U.S. Equity 6 Month ... 24.45 0.09 +0.36% 0.02 68.46 Large Cap
AVGV Avantis All Equity Markets Value ... 58.72 0.82 +1.41% 0.01 68.26 Equity
FXA Invesco CurrencyShares Australian Dollar Trust 64.99 0.63 +0.97% 0.01 68.24 Currency
GLDI Credit Suisse X-Links Gold Shares ... 147.94 -0.12 -0.08% 0.0 67.94 Gold
FDEV Fidelity International Multifactor ETF 27.1 0.38 +1.4% 0.01 67.76 Equity
FGDL Franklin Responsibly Sourced Gold ETF 30.77 -0.1 -0.33% 0.0 67.68 Gold
SMCO Hilton Small-MidCap Opportunity ETF 22.56 0.23 +1.05% 0.0 67.68 Equity
UVIX 2x Long VIX Futures ETF 8.57 -0.63 -6.85% 6.48 67.66 Volatility
TPHE Timothy Plan High Dividend Stock ... 23.74 0.08 +0.35% 0.0 67.66 High Dividend Yield
XYLG Global X S&P 500 Covered ... 29.39 0.15 +0.52% 0.0 67.32 Large Cap
TVAL T. Rowe Price Value ETF 29.18 0.18 +0.64% 0.0 67.11 Large Cap
DXJS WisdomTree Japan Hedged SmallCap Equity ... 33.36 -0.18 -0.54% 0.01 66.72 Small Cap
CHAU Direxion Daily CSI 300 China ... 15.15 0.75 +5.21% 0.23 66.66 Large Cap
STXG Strive 1000 Growth ETF 36.23 0.4 +1.13% 0.01 66.65 Large Cap
EUDG WisdomTree Europe Quality Dividend Growth ... 31.66 0.27 +0.86% 0.0 66.48 Equity
XHYE BondBloxx USD High Yield Bond ... 38.8 0.07 +0.17% 0.0 66.05 Bond
ULTY YieldMax Ultra Option Income Strategy ... 15.04 0.46 +3.16% 0.12 65.8 Equity
PAWZ ProShares Pet Care ETF 47.81 0.9 +1.92% 0.0 65.74 Equity
HDGE AdvisorShares Ranger Equity Bear ETF 20.99 -0.24 -1.12% 0.04 65.64 Equity
UTES Virtus Reaves Utilities ETF 50.49 0.47 +0.95% 0.02 65.63 Utilities
LCG Sterling Capital Focus Equity ETF 27.23 0.28 +1.04% 0.01 65.35 Large Cap
OILU MicroSectors Oil & Gas Exp. ... 43.55 0.93 +2.18% 0.08 65.32 Energy
RSPC Invesco S&P 500 Equal Weight ... 28.52 0.37 +1.33% 0.0 65.3 Equity
YALL God Bless America ETF 31.87 0.26 +0.82% 0.0 65.17 Equity
MMLG First Trust Multi-Manager Large Growth ... 26.05 0.28 +1.1% 0.07 65.14 Large Cap
PSMR Pacer Swan SOS Moderate (April) ... 25.02 0.07 +0.28% 0.16 65.05 Large Cap
MOHR Collaborative Investment Series Trust - ... 20.92 0.13 +0.63% 0.0 64.85 Equity
FIGB Fidelity Investment Grade Bond ETF 41.8 0.16 +0.38% 0.02 64.78 Bond
MID.ETF American Century Mid Cap Growth ... 55.81 0.64 +1.15% 0.0 64.74
PYZ Invesco Dorsey Wright Basic Materials ... 88.68 1.07 +1.23% 0.0 64.74 Equity
DIVZ Opal Dividend Income ETF 29.42 0.24 +0.82% 0.82 64.72 Equity
SAMT Strategas Macro Thematic Opportunities ETF 24.56 0.04 +0.17% 0.01 64.33 Equity
PFRL PGIM Floating Rate Income ETF 50.45 0.1 +0.2% 0.01 64.32 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 98.84 -0.01 -0.01% 0.0 64.25 Bond
PSR Invesco Active U.S. Real Estate ... 81.94 1.05 +1.3% 0.0 63.92 Real Estate
FIBR iShares U.S. Fixed Income Balanced ... 85.14 0.41 +0.49% 0.0 63.85 Bond
TBJL Innovator 20+ Year Treasury Bond ... 19.35 0.07 +0.38% 0.0 63.85 Bond
FFSM Fidelity Fundamental Small-Mid Cap ETF 24.93 0.28 +1.14% 0.01 63.57 Equity
MKOR Matthews Korea Active ETF 25.9 0.55 +2.18% 0.01 63.54 Equity
SPYC Simplify US Equity PLUS Convexity ... 32.97 0.25 +0.75% 0.0 63.47 Large Cap
DRN Direxion Daily Real Estate Bull ... 7.73 0.3 +4.04% 1.76 63.39 Real Estate
DIVL Madison Dividend Value ETF 19.96 -0.05 -0.24% 0.0 63.38 Equity
FBY YieldMax META Option Income Strategy ... 19.5 0.0 0.0% 0.09 63.38 Equity
FLN First Trust Latin America AlphaDEX ... 19.8 0.35 +1.77% 0.01 63.34 Equity
HYGW iShares High Yield Corporate Bond ... 32.8 0.06 +0.19% 0.07 63.14 Bond
WUCT ETRACS Whitney U.S. Critical Technologies ... 31.53 0.29 +0.94% 0.0 63.05 Equity
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.1 0.03 +0.12% 0.01 62.76 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.39 0.02 +0.06% 0.0 62.71 Bond
SFEB FT Vest U.S. Small Cap ... 19.86 0.2 +1.02% 0.05 62.56 Small Cap
VAMO Cambria Value & Momentum ETF 29.02 0.31 +1.08% 0.0 62.4 Alternatives
USL United States 12 Month Oil ... 38.99 0.08 +0.21% 0.0 62.38 Commodity
ISRA VanEck Israel ETF 35.1 0.39 +1.13% 0.0 62.3 Equity
RIET Hoya Capital High Dividend Yield ... 10.15 0.13 +1.3% 0.03 62.22 Real Estate
FLLA Franklin FTSE Latin America ETF 23.03 0.29 +1.27% 0.0 62.19 Equity
LCLG Logan Capital Broad Innovative Growth ... 43.19 0.45 +1.05% 0.0 62.16 Large Cap
DTCR Global X Data Center And ... 14.31 0.3 +2.15% 0.02 61.98 Equity
QARP Xtrackers Russell 1000 US Quality ... 46.66 0.37 +0.8% 0.0 61.82 Large Cap
TWM ProShares UltraShort Russell2000 11.63 -0.44 -3.65% 3.05 61.8 Small Cap
XHYI BondBloxx USD High Yield Bond ... 37.44 0.08 +0.22% 0.0 61.78 Bond
FIAX Nicholas Fixed Income Alternative ETF 19.1 0.02 +0.13% 0.02 61.58 Alternatives
GTR WisdomTree Target Range Fund 23.21 0.19 +0.83% 0.0 61.51 Equity
PEXL Pacer US Export Leaders ETF 47.31 0.46 +0.99% 0.0 61.51 Equity
PY Principal Value ETF 44.21 0.27 +0.61% 0.01 61.45 Equity
FKU First Trust United Kingdom AlphaDEX ... 37.23 0.45 +1.22% 0.01 61.42 Equity
BUZZ VanEck Social Sentiment ETF 20.21 0.65 +3.32% 0.01 61.14 Equity
XFLX FundX Flexible ETF 24.09 0.12 +0.5% 0.01 61.05 Bond
FDEM Fidelity Emerging Markets Multifactor ETF 25.43 0.59 +2.38% 0.03 61.03 Equity
WBIY WBI Power Factor High Dividend ... 29.02 0.11 +0.38% 0.0 60.95 High Dividend Yield
KGRN KraneShares MSCI China Clean Technology ... 21.73 1.17 +5.7% 0.01 60.85 Equity
FXC Invesco CurrencyShares Canadian Dollar Trust 71.47 0.41 +0.58% 0.02 60.75 Currency
HTEC ROBO Global Healthcare Technology and ... 26.67 0.23 +0.86% 0.01 60.66 Equity
PPI AXS Astoria Inflation Sensitive ETF 15.3 0.11 +0.73% 0.0 60.6 Multi-Asset
HAIL SPDR S&P Kensho Smart Mobility ... 28.37 1.01 +3.7% 0.0 60.44 Equity
USEP Innovator U.S. Equity Ultra Buffer ... 32.64 0.11 +0.34% 0.0 60.39 Large Cap
MISL First Trust Indxx Aerospace & ... 27.43 0.35 +1.28% 0.05 60.35 Equity
TFJL Innovator 20+ Year Treasury Bond ... 19.61 0.06 +0.33% 0.0 60.32 Bond
FXB Invesco CurrencyShares British Pound Sterling ... 120.44 0.43 +0.36% 0.01 60.22 Currency
HRTS Tema Obesity & Cardiometabolic ETF 31.85 0.1 +0.31% 0.02 60.2 Equity
AAPU Direxion Daily AAPL Bull 2X ... 22.71 0.94 +4.32% 1.62 60.18 Information Technology
ECON Columbia Emerging Markets Consumer ETF 21.12 0.55 +2.67% 0.0 60.18 Equity
EWO iShares MSCI Austria ETF 22.22 0.36 +1.65% 0.12 60.01 Equity
MSTI Madison Short Term Strategic Income ... 20.25 0.06 +0.28% 0.0 59.74 Bond
PEZ Invesco Dorsey Wright Consumer Cyclicals ... 91.67 1.76 +1.96% 0.03 59.59 Equity
AGNG Global X Aging Population ETF 29.0 0.15 +0.52% 0.0 59.44 Equity
PSMJ Pacer Swan SOS Moderate (July) ... 26.08 0.08 +0.32% 0.02 59.33 Large Cap
TTAI FCF International Quality ETF 29.17 0.41 +1.42% 0.0 59.08 Equity
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.01 0.02 +0.08% 0.02 58.83 Bond
SPDV AAM S&P 500 High Dividend ... 29.38 -0.0 -0.01% 0.0 58.76 Large Cap
GLRY Northern Lights Fund Trust IV ... 28.92 0.05 +0.17% 0.0 58.56 Mid Cap
TBG TBG Dividend Focus ETF 28.41 0.19 +0.69% 0.0 58.52 High Dividend Yield
UDIV Franklin U.S. Core Dividend Tilt ... 38.96 0.31 +0.79% 0.0 58.44 High Dividend Yield
RUFF Alpha Dog ETF 23.58 0.2 +0.88% 0.0 58.36 Equity
GEMD Goldman Sachs Access Emerging Markets ... 40.07 0.29 +0.73% 0.01 58.11 Bond
CAMX Cambiar Aggressive Value ETF 28.64 0.21 +0.73% 0.0 57.76 Equity
DEED First Trust TCW Securitized Plus ... 20.23 0.13 +0.62% 0.05 57.66 Bond
XBB BondBloxx BB-Rated USD High Yield ... 39.67 0.09 +0.24% 0.08 57.52 Bond
DYTA SGI Dynamic Tactical ETF 28.13 0.31 +1.11% 0.01 57.39 Equity
VEGA AdvisorShares STAR Global Buy-Write ETF 40.1 0.28 +0.7% 0.0 57.34 Multi-Asset
SHOC Strive U.S. Semiconductor ETF 41.34 0.8 +1.98% 0.01 57.05 Information Technology
SHLD Global X Defense Tech ETF 32.77 -0.01 -0.03% 0.06 57.02 Equity
ECNS iShares MSCI China Small-Cap ETF 25.91 1.24 +5.03% 0.02 57.0 Small Cap
APLY YieldMax AAPL Option Income Strategy ... 16.81 0.26 +1.57% 0.04 56.73 Information Technology
RPHS Regents Park Hedged Market Strategy ... 9.37 0.07 +0.79% 0.03 56.71 Large Cap
PGRO Putnam Focused Large Cap Growth ... 31.42 0.28 +0.91% 0.0 56.55 Large Cap
DURA VanEck Durable High Dividend ETF 31.4 0.03 +0.1% 0.03 56.52 Equity
RSBT Return Stacked Bonds & Managed ... 17.65 -0.32 -1.78% 0.04 56.48 Global Macro
PAMC Pacer Lunt MidCap Multi-Factor Alternator ... 43.43 0.44 +1.03% 0.01 56.46 Mid Cap
UDN Invesco DB US Dollar Index ... 17.87 0.12 +0.7% 0.01 56.29 Currency
XISE FT Vest U.S. Equity Buffer ... 30.41 0.01 +0.03% 0.01 56.25 Large Cap
ADPV Adaptiv Select ETF 29.1 0.5 +1.74% 0.01 56.17 Large Cap
SPXN ProShares S&P 500 Ex-Financials ETF 54.48 0.42 +0.77% 0.0 56.11 Large Cap
CSD Invesco S&P Spin-Off ETF 68.42 -0.07 -0.11% 0.0 56.11 Equity
LQIG SPDR MarketAxess Investment Grade 400 ... 93.11 0.46 +0.5% 0.0 55.87 Bond
XRLX FundX Investment Conservative ETF 39.27 0.29 +0.74% 0.0 55.8 Multi-Asset
FITE SPDR S&P Kensho Future Security ... 54.68 0.21 +0.38% 0.01 55.77 Equity
TARK AXS 2X Innovation ETF 62.82 2.95 +4.93% 0.08 55.64 Equity
ESGS Columbia U.S. ESG Equity Income ... 42.79 0.11 +0.26% 0.01 55.63 Equity
MLPR ETRACS Quarterly Pay 1.5X Leveraged ... 55.58 0.72 +1.31% 0.0 55.58 Energy
FLJH Franklin FTSE Japan Hedged ETF ... 30.88 -0.27 -0.87% 0.02 55.58 Equity
DRUP GraniteShares Nasdaq Select Disruptors ETF 48.31 0.52 +1.08% 0.0 55.56 Large Cap
LEAD Siren DIVCON Leaders Dividend ETF 61.59 0.38 +0.62% 0.01 55.43 Large Cap
DEEF Xtrackers FTSE Developed ex US ... 29.08 0.45 +1.56% 0.0 55.24 Equity
MSSS Monarch Select Subsector ETF Fund 24.53 0.25 +1.04% 0.03 55.19 Equity
MFUL Collaborative Investment - Mindful Conservative ... 21.02 0.04 +0.19% 0.01 55.18 Multi-Asset
HSUN Hartford Sustainable Income ETF 33.42 0.1 +0.3% 0.0 55.14 Bond
BAMB Brookstone Intermediate Bond ETF 25.49 0.08 +0.31% 0.0 55.06 Bond
BDRY Breakwave Dry Bulk Shipping ETF 13.46 0.77 +6.07% 0.23 54.85 Commodity
PFI Invesco Dorsey Wright Financial Momentum ... 47.63 0.58 +1.23% 0.0 54.77 Financials
DRIP Direxion Daily S&P Oil & ... 9.33 -0.13 -1.37% 1.58 54.65 Energy
BSJT Invesco BulletShares 2029 High Yield ... 21.0 0.1 +0.48% 0.02 54.6 Bond
GPIQ Goldman Sachs Nasdaq 100 Core ... 44.3 0.5 +1.15% 0.02 54.49 Large Cap
GBUY Goldman Sachs Future Consumer Equity ... 31.13 0.46 +1.51% 0.0 54.48 Equity
RISR FolioBeyond Alternative Income and Interest ... 34.68 -0.04 -0.11% 0.0 54.45 Bond
MEM Matthews Emerging Markets Equity Active ... 29.91 0.72 +2.46% 0.0 54.43 Equity
EMCB WisdomTree Emerging Markets Corporate Bond ... 63.96 0.3 +0.47% 0.01 54.37 Bond
BSTP Innovator Buffer Step-Up Strategy ETF 29.7 0.14 +0.48% 0.0 54.21 Large Cap
GAA Cambria Global Asset Allocation ETF 28.52 0.28 +1.0% 0.01 54.19 Multi-Asset
CVSB Calvert Ultra-Short Investment Grade ETF 50.37 -0.02 -0.04% 0.0 54.15 Bond
AMID Argent Mid Cap ETF Argent ... 31.92 0.18 +0.57% 0.01 54.07 Mid Cap
URE ProShares Ultra Real Estate 52.28 1.29 +2.52% 0.0 54.04 Real Estate
FTXG First Trust Nasdaq Food & ... 24.53 0.32 +1.32% 0.02 53.97 Equity
TDI Touchstone Dynamic International ETF 28.63 0.56 +2.0% 0.0 53.96 Equity
UNOV Innovator U.S. Equity Ultra Buffer ... 32.65 0.06 +0.2% 0.0 53.86 Large Cap
ZSL ProShares UltraShort Silver 14.38 -0.08 -0.55% 0.99 53.8 Commodity
PBTP Invesco 0-5 Yr US TIPS ... 25.11 0.03 +0.12% 0.01 53.74 Bond
XTL SPDR S&P Telecom ETF 69.27 0.51 +0.74% 0.0 53.68 Equity
KBWR Invesco KBW Regional Banking ETF 49.64 0.78 +1.6% 0.0 53.61 Financials
XOCT FT Vest U.S. Equity Enhance ... 32.89 0.03 +0.08% 0.0 53.45 Large Cap
CLOX Panagram AAA CLO ETF 25.42 0.05 +0.18% 0.02 53.39 Bond
GINX SGI Enhanced Global Income ETF 25.24 0.26 +1.04% 0.01 53.39 Equity
PFIG Invesco Fundamental Investment Grade Corporate ... 23.21 0.11 +0.49% 0.01 53.38 Bond
USAI Pacer American Energy Independence ETF 31.27 0.43 +1.38% 0.0 53.16 Energy
EBLU Ecofin Global Water ESG Fund 46.22 0.56 +1.22% 0.0 53.15 Equity
TTT ProShares UltraPro Short 20+ Year ... 82.58 -0.63 -0.75% 0.01 53.15 Bond
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 49.88 0.05 +0.11% 0.0 52.87 Bond
PABD iShares Paris-Aligned Climate MSCI World ... 51.83 0.66 +1.29% 0.0 52.86 Equity
MVPA Miller Value Partners Appreciation ETF 30.99 0.69 +2.26% 0.0 52.86 Equity
SBND Columbia Short Duration Bond ETF 18.18 -0.04 -0.19% 0.0 52.74 Bond
CUT Invesco MSCI Global Timber ETF 32.94 0.76 +2.35% 0.0 52.7 Equity
XCCC BondBloxx CCC-Rated USD High Yield ... 37.64 0.05 +0.13% 0.02 52.7 Bond
NXTE AXS Green Alpha ETF 30.94 0.65 +2.14% 0.0 52.59 Equity
YOLO AdvisorShares Pure Cannabis ETF 4.09 0.01 +0.25% 0.08 52.52 Equity
NETL NETLease Corporate Real Estate ETF 23.08 0.32 +1.41% 0.01 52.52 Real Estate
WOMN Tidal Trust III YWCA WOMENS ... 34.44 0.14 +0.42% 0.0 52.52 Equity
IHYF Invesco High Yield Bond Factor ... 22.01 0.07 +0.34% 0.0 52.39 Bond
SFIG WisdomTree U.S. Short Term Corporate ... 47.5 0.16 +0.34% 0.01 52.25 Bond
UJUN Innovator U.S. Equity Ultra Buffer ... 31.15 0.03 +0.1% 0.0 52.18 Large Cap
XTRE BondBloxx Bloomberg Three Year Target ... 48.28 0.11 +0.23% 0.0 52.14 Bond
MAGG Madison Aggregate Bond ETF 19.96 0.08 +0.41% 0.0 52.01 Bond
PRAY FIS Christian Stock Fund 26.52 0.19 +0.72% 0.0 51.97 Equity
CVMC Calvert US Mid-Cap Core Responsible ... 54.7 0.37 +0.68% 0.0 51.97 Mid Cap
MSFO YieldMax MSFT Option Income Strategy ... 21.21 0.2 +0.95% 0.04 51.96 Information Technology
CPLS AB Core Plus Bond ETF 34.6 0.14 +0.41% 0.0 51.91 Bond
FMED Fidelity Disruptive Medicine ETF 24.39 0.26 +1.1% 0.0 51.79 Equity
SPXT ProShares S&P 500 Ex-Technology ETF 82.03 0.39 +0.48% 0.0 51.68 Large Cap
VETZ Academy Veteran Impact ETF 19.68 0.11 +0.55% 0.0 51.67 Bond
ICAP InfraCap Equity Income Fund ETF 24.2 -0.05 -0.22% 0.0 51.43 Equity
THYF T. Rowe Price U.S. High ... 51.32 0.27 +0.52% 0.0 51.32 Bond
HIBL Direxion Daily S&P 500 High ... 38.86 1.16 +3.08% 0.09 51.08 Large Cap
MTGP WisdomTree Mortgage Plus Bond Fund 42.45 0.16 +0.38% 0.0 50.94 Bond
CGSM Capital Group Short Duration Municipal ... 25.66 0.01 +0.04% 0.01 50.81 Bond
SIXP AllianzIM U.S. Large Cap 6 ... 25.09 0.09 +0.38% 0.01 50.8 Large Cap
TRND Pacer Trendpilot Fund of Funds ... 30.72 0.26 +0.85% 0.0 50.68 Equity
LOUP Innovator Deepwater Frontier Tech ETF 44.06 0.79 +1.82% 0.0 50.67 Equity
IVVB iShares Large Cap Deep Buffer ... 26.9 0.17 +0.62% 0.0 50.56 Large Cap
CRPT First Trust SkyBridge Crypto Industry ... 11.46 0.82 +7.71% 0.17 50.42 Equity
DECT AllianzIM U.S. Large Cap Buffer10 ... 29.74 0.12 +0.41% 0.01 49.81 Large Cap
RAYE Rayliant Quantamental Emerging Market ex-China ... 24.24 0.19 +0.79% 0.01 49.7 Equity
NORW Global X MSCI Norway ETF 24.76 0.33 +1.35% 0.01 49.67 Equity
RAYD Rayliant Quantitative Developed Market Equity ... 27.32 0.21 +0.78% 0.0 49.62 Equity
SMIZ Zacks Small/Mid Cap ETF 30.05 0.35 +1.16% 0.01 49.59 Equity
NVDS AXS 1.25X NVDA Bear Daily ... 66.06 -2.88 -4.18% 0.65 49.56 Information Technology
ISEP Innovator International Developed Power Buffer ... 26.78 0.28 +1.05% 0.0 49.53 Equity
FEDM FlexShares ESG & Climate Developed ... 49.16 0.63 +1.3% 0.0 49.16 Equity
TSLZ T-Rex 2X Inverse Tesla Daily ... 31.42 0.05 +0.16% 1.44 49.02 Equity
KURE KraneShares MSCI All China Health ... 15.31 0.55 +3.74% 0.02 48.99 Equity
TSLS Direxion Daily TSLA Bear 1X ... 23.6 0.03 +0.13% 0.86 48.97 Equity
EASG Xtrackers MSCI EAFE ESG Leaders ... 30.6 0.35 +1.15% 0.01 48.96 Equity
MBND SPDR Nuveen Municipal Bond ETF 27.2 0.03 +0.11% 0.01 48.96 Bond
RSEE Rareview Systematic Equity ETF 27.57 0.43 +1.57% 0.0 48.94 Equity
SRHR SRH REIT Covered Call ETF 54.34 0.48 +0.9% 0.0 48.91 Equity
THLV THOR Low Volatility ETF 26.24 0.01 +0.03% 0.02 48.9 Large Cap
JHCB John Hancock Corporate Bond ETF 20.78 0.1 +0.48% 0.02 48.83 Bond
MSMR McElhenny Sheffield Managed Risk ETF 26.71 -0.0 -0.0% 0.0 48.75 Multi-Asset
EDOC Global X Telemedicine & Digital ... 9.01 0.13 +1.46% 0.0 48.75 Equity
PSET Principal Quality ETF 64.04 0.68 +1.07% 0.0 48.67 Equity
IAUF iShares Gold Strategy ETF 60.68 -0.1 -0.17% 0.02 48.54 Gold
BSJU Invesco BulletShares 2030 High Yield ... 25.48 0.14 +0.56% 0.02 48.4 Bond
HYXU iShares International High Yield Bond ... 48.4 0.36 +0.76% 0.0 48.4 Bond
RETL Direxion Daily Retail Bull 3x ... 8.53 0.44 +5.44% 0.24 48.37 Equity
RAFE PIMCO RAFI ESG U.S. ETF 33.34 0.13 +0.38% 0.01 48.34 Multi-Asset
BSMC Brandes U.S. Small-Mid Cap Value ... 28.69 -0.01 -0.03% 0.01 48.2 Equity
SPXE ProShares S&P 500 Ex-Energy ETF 54.02 0.41 +0.76% 0.0 48.08 Large Cap
STLG iShares Factors US Growth Style ... 45.6 0.56 +1.25% 0.01 47.88 Large Cap
BOAT SonicShares Global Shipping ETF 33.01 0.59 +1.82% 0.01 47.86 Equity
BTF Valkyrie Bitcoin and Ether Strategy ... 17.55 0.58 +3.42% 0.04 47.82 Currency
IIGD Invesco Investment Grade Defensive ETF 23.86 0.07 +0.3% 0.0 47.72 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 44.34 0.2 +0.45% 0.0 47.67 Bond
SURE AdvisorShares Insider Advantage ETF 110.77 1.04 +0.95% 0.0 47.63 Equity
NURE Nuveen Short-Term REIT ETF 29.76 0.3 +1.0% 0.01 47.62 Real Estate
XDSQ Innovator US Equity Accelerated ETF 30.12 0.24 +0.8% 0.03 47.44 Large Cap
FLMX Franklin FTSE Mexico ETF Franklin ... 32.62 0.16 +0.48% 0.04 47.3 Equity
QLVD FlexShares Developed Markets ex-US Quality ... 26.28 0.29 +1.1% 0.0 47.3 Equity
DDIV First Trust Dorsey Wright Momentum ... 32.56 0.18 +0.55% 0.01 47.22 Equity
CCRV iShares Commodity Curve Carry Strategy ... 21.38 0.02 +0.09% 0.01 47.04 Commodity
CSF VictoryShares US Discovery Enhanced Volatility ... 49.51 0.68 +1.39% 0.0 47.03 Small Cap
REVS Columbia Research Enhanced Value ETF 22.93 0.06 +0.25% 0.1 47.0 Large Cap
CTEC Global X CleanTech ETF 8.95 0.31 +3.59% 0.0 46.97 Equity
OAEM OneAscent Emerging Markets ETF 29.31 0.77 +2.71% 0.01 46.89 Equity
DVOL First Trust Dorsey Wright Momentum ... 29.26 0.06 +0.2% 0.01 46.82 Equity
BUL Pacer US Cash Cows Growth ... 40.69 0.53 +1.33% 0.0 46.8 Equity
SDEM Global X MSCI SuperDividend Emerging ... 26.03 0.4 +1.56% 0.01 46.32 High Dividend Yield
XHYC BondBloxx USD High Yield Bond ... 36.88 0.1 +0.28% 0.0 46.09 Bond
ARCM Arrow Reserve Capital Management ETF 100.18 0.08 +0.08% 0.0 46.08 Bond
WBIG WBI BullBear Yield 3000 ETF 23.77 -0.01 -0.04% 0.0 45.88 Equity
XC WisdomTree Emerging Markets Ex-China Fund 30.5 0.46 +1.52% 0.05 45.75 Equity
EINC VanEck Energy Income ETF 74.36 0.78 +1.06% 0.0 45.71 Energy
FDCF Fidelity Disruptive Communications ETF 32.4 0.7 +2.21% 0.0 45.58 Equity
OVT Overlay Shares Short Term Bond ... 21.59 0.14 +0.65% 0.02 45.55 Bond
ZIG Acquirers Fund 36.38 0.32 +0.9% 0.0 45.48 Large Cap
GXG Global X MSCI Colombia ETF 25.83 0.2 +0.78% 0.02 45.46 Equity
DJCB ETRACS Bloomberg Commodity Index Total ... 21.64 0.54 +2.56% 0.0 45.45 Commodity
OVB Overlay Shares Core Bond ETF 19.96 0.13 +0.63% 0.04 45.4 Bond
DECZ TrueShares Structured Outcome (December) ETF 33.38 0.18 +0.55% 0.0 45.4 Large Cap
YLDE ClearBridge Dividend Strategy ESG ETF 45.38 0.28 +0.63% 0.0 45.38 Equity
QEMM SPDR MSCI Emerging Markets StrategicFactors ... 58.39 1.08 +1.89% 0.0 45.26 Equity
RVER Trenchless Fund ETF 24.45 0.46 +1.94% 0.01 45.22 Equity
VPC Virtus Private Credit Strategy ETF 22.58 -0.08 -0.35% 0.02 45.16 Equity
SNAV Mohr Sector Nav ETF 28.21 0.14 +0.5% 0.0 45.14 Large Cap
TUGN STF Tactical Growth & Income ... 22.39 0.2 +0.9% 0.01 44.78 Multi-Asset
DFRA Donoghue Forlines Yield Enhanced Real ... 30.33 0.25 +0.83% 0.0 44.73 Equity
RINC AXS Real Estate Income ETF 22.94 0.09 +0.41% 0.0 44.72 Financials
STXK Strive Small-Cap ETF 28.66 0.44 +1.55% 0.01 44.71 Small Cap
LQDI iShares Inflation Hedged Corporate Bond ... 25.51 0.14 +0.54% 0.01 44.64 Bond
EUSC WisdomTree Europe Hedged SmallCap Equity ... 38.79 0.4 +1.04% 0.0 44.6 Small Cap
CRAK VanEck Oil Refiners ETF 36.95 0.73 +2.01% 0.01 44.34 Energy
PRMN PlanRock Market Neutral Income ETF 29.74 -0.11 -0.35% 0.0 44.24 Alternatives
EHLS Even Herd Long Short ETF 19.8 0.31 +1.58% 0.0 44.15 Alternatives
FLSW Franklin FTSE Switzerland ETF 31.52 0.29 +0.92% 0.01 44.13 Equity
HTUS Capitol Series Trust - Hull ... 38.5 0.31 +0.81% 0.0 44.08 Large Cap
FEUS FlexShares ESG & Climate US ... 56.82 0.47 +0.83% 0.0 44.04 Equity
YCL ProShares Ultra Yen 22.58 1.17 +5.46% 0.2 44.03 Currency
XHYF BondBloxx USD High Yield Bond ... 36.69 0.09 +0.26% 0.0 44.03 Bond
SRS ProShares UltraShort Real Estate 16.93 -0.48 -2.76% 0.04 43.97 Real Estate
ASEA Global X FTSE Southeast Asia ... 14.94 0.17 +1.17% 0.01 43.92 Equity
PSFD Pacer Swan SOS Flex (January) ... 30.07 0.08 +0.26% 0.01 43.6 Large Cap
HYRM Xtrackers Risk Managed USD High ... 22.91 0.11 +0.48% 0.0 43.53 Bond
SFLO VictoryShares Small Cap Free Cash ... 25.76 0.29 +1.14% 0.01 43.53 Small Cap
LBAY Leatherback Long/Short Alternative Yield ETF 26.38 0.08 +0.3% 0.0 43.52 Alternatives
NACP Tidal Trust III NAACP MINORITY ... 36.93 0.38 +1.03% 0.0 43.39 Equity
STXV Strive 1000 Value ETF 27.81 0.12 +0.43% 0.0 43.39 Large Cap
UTSL Direxion Daily Utilities Bull 3X ... 24.76 0.38 +1.56% 0.3 43.33 Utilities
MVFG Monarch Volume Factor Global Unconstrained ... 25.07 0.17 +0.69% 0.02 43.11 Multi-Asset
MARB First Trust Merger Arbitrage ETF 19.58 0.0 0.0% 0.04 43.08 Alternatives
AMND ETRACS Alerian Midstream Energy High ... 43.05 0.56 +1.32% 0.0 43.05 Energy
PSMO Pacer Swan SOS Moderate (October) ... 26.08 0.06 +0.22% 0.01 43.03 Large Cap
PAB PGIM Active Aggregate Bond ETF 40.96 0.16 +0.39% 0.0 43.01 Bond
SPVM Invesco S&P 500 Value with ... 53.42 0.2 +0.38% 0.0 42.73 Large Cap
DFNV Donoghue Forlines Innovation ETF 28.94 0.19 +0.67% 0.0 42.69 Equity
AAPR Innovator Equity Defined Protection ETF ... 24.4 0.04 +0.15% 0.08 42.69 Large Cap
FDFF Fidelity Disruptive Finance ETF 29.49 0.39 +1.33% 0.0 42.59 Equity
UYM ProShares Ultra Materials 26.21 -0.22 -0.83% 0.03 42.59 Equity
DVYA iShares Asia/Pacific Dividend ETF 36.88 0.75 +2.07% 0.0 42.41 High Dividend Yield
FTHF First Trust Emerging Markets Human ... 23.54 0.33 +1.4% 0.0 42.37 Equity
GSFP Goldman Sachs Future Planet Equity ... 30.8 0.45 +1.48% 0.0 42.35 Equity
FNGG Direxion Daily NYSE FANG+ Bull ... 111.09 3.08 +2.85% 0.01 42.2 Equity
LOWV AB US Low Volatility Equity ... 61.85 0.15 +0.25% 0.0 42.06 Equity
TYD Direxion Daily 7-10 Year Treasury ... 23.98 0.25 +1.07% 0.02 41.97 Bond
UMAY Innovator U.S. Equity Ultra Buffer ... 30.5 0.14 +0.46% 0.05 41.94 Large Cap
BRLN BlackRock Floating Rate Loan ETF 52.41 0.08 +0.15% 0.01 41.93 Bond
WBIL WBI BullBear Quality 3000 ETF 32.75 -0.01 -0.04% 0.0 41.83 Equity
AFK VanEck Africa Index ETF 15.18 0.21 +1.4% 0.01 41.74 Equity
BCHP Principal Focused Blue Chip ETF 30.64 0.27 +0.88% 0.01 41.67 Large Cap
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.35 0.1 +0.47% 0.0 41.63 Bond
NFLY YieldMax NFLX Option Income Strategy ... 17.15 0.32 +1.9% 0.04 41.59 Equity
HOMZ Hoya Capital Housing ETF 42.63 0.58 +1.39% 0.0 41.56 Equity
MAYW AllianzIM U.S. Large Cap Buffer20 ... 28.1 0.04 +0.14% 0.06 41.44 Large Cap
IBHI iShares iBonds 2029 Term High ... 22.91 0.11 +0.48% 0.02 41.24 Bond
TPMN Timothy Plan Market Neutral ETF 23.79 0.1 +0.41% 0.0 41.15 Alternatives
MBSF Regan Floating Rate MBS ETF 25.3 0.05 +0.2% 0.17 41.11 Bond
FEDL ETRACS 2x Leveraged IFED Invest ... 41.03 0.97 +2.43% 0.0 41.03 Large Cap
BJK VanEck Gaming ETF 40.0 0.39 +0.98% 0.0 41.0 Equity
BEMB iShares J.P. Morgan Broad USD ... 51.24 0.31 +0.61% 0.0 40.99 Bond
GURU Global X Guru Index ETF 41.81 0.54 +1.31% 0.0 40.97 Equity
QCON American Century Quality Convertible Securities ... 41.78 0.15 +0.36% 0.0 40.94 Bond
TYA Simplify Intermediate Term Treasury Futures ... 12.5 0.17 +1.38% 0.03 40.94 Global Macro
TMFE Motley Fool Capital Efficiency 100 ... 22.27 0.22 +1.0% 0.02 40.64 Equity
JHMB John Hancock Mortgage-Backed Securities ETF 21.1 0.06 +0.31% 0.04 40.62 Bond
XRLV Invesco S&P 500 ex-Rate Sensitive ... 48.31 -0.02 -0.04% 0.0 40.58 Large Cap
DSCF Discipline Fund ETF 22.03 0.13 +0.58% 0.02 40.53 Multi-Asset
GDXD MicroSectors Gold Miners -3X Inverse ... 26.85 -0.15 -0.56% 0.56 40.27 Equity
PTEU Pacer Trendpilot European Index ETF 25.94 0.17 +0.68% 0.0 40.21 Multi-Asset
FEIG FlexShares ESG & Climate Investment ... 40.13 0.23 +0.57% 0.0 40.13 Bond
EWUS iShares MSCI United Kingdom Small ... 34.86 0.47 +1.38% 0.0 40.09 Small Cap
WABF Western Asset Bond ETF 24.93 0.1 +0.4% 0.0 39.89 Bond
IDGT iShares U.S. Digital Infrastructure and ... 66.33 -0.08 -0.12% 0.0 39.8 Information Technology
MBNE SPDR Nuveen Municipal Bond ESG ... 29.45 0.04 +0.15% 0.0 39.76 Bond
PVI Invesco Floating Rate Municipal Income ... 24.82 0.0 0.0% 0.0 39.72 Bond
KORU Direxion MSCI Daily South Korea ... 8.1 0.5 +6.58% 0.37 39.69 Equity
SSFI Day Hagan/Ned Davis Research Smart ... 20.87 0.07 +0.33% 0.01 39.65 Bond
YMAG YieldMax Magnificent 7 Fund of ... 19.82 0.28 +1.43% 0.09 39.64 Equity
RNRG Global X Renewable Energy Producers ... 9.92 0.33 +3.49% 0.01 39.4 Equity
EUO ProShares UltraShort Euro 31.45 -0.23 -0.71% 0.01 39.32 Currency
DWMF WisdomTree International Multifactor Fund 26.18 0.11 +0.43% 0.0 39.28 Equity
PUI Invesco Dorsey Wright Utilities Momentum ... 34.42 0.27 +0.8% 0.0 39.24 Utilities
OCTT AllianzIM U.S. Large Cap Buffer10 ... 35.64 0.12 +0.33% 0.0 39.2 Large Cap
SXQG ETC 6 Meridian Quality Growth ... 27.0 0.23 +0.84% 0.0 39.15 Equity
EFIX First Trust TCW Emerging Markets ... 15.97 0.06 +0.4% 0.01 39.13 Bond
UAE iShares MSCI UAE ETF 14.49 0.09 +0.63% 0.01 39.12 Equity
SZNE Pacer CFRA-Stovall Equal Weight Seasonal ... 37.25 0.14 +0.39% 0.0 39.12 Large Cap
HYSA BondBloxx USD High Yield Bond ... 14.7 0.01 +0.07% 0.02 39.1 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.42 0.02 +0.04% 0.0 39.08 Bond
BTEC Principal Healthcare Innovators ETF 36.49 0.59 +1.65% 0.0 39.04 Equity
LRNZ TrueShares Technology, AI & Deep ... 36.64 0.37 +1.02% 0.01 38.84 Equity
PLTM GraniteShares Platinum Trust 9.25 0.06 +0.6% 0.03 38.83 Commodity
QULL ETRACS 2x Leveraged MSCI US ... 38.8 0.45 +1.16% 0.0 38.8 Equity
JHPI John Hancock Preferred Income ETF 22.1 0.12 +0.53% 0.01 38.67 Bond
MVFD Monarch Volume Factor Dividend Tree ... 24.62 0.2 +0.83% 0.0 38.65 Multi-Asset
OEUR ALPS O'Shares Europe Quality Dividend ... 29.13 0.14 +0.47% 0.0 38.6 Large Cap
HYDR Global X Hydrogen ETF 5.36 0.11 +2.1% 0.04 38.55 Equity
FTXR First Trust Nasdaq Transportation ETF 30.84 0.53 +1.75% 0.0 38.55 Equity
INQQ India Internet & Ecommerce ETF 14.77 0.06 +0.41% 0.02 38.55 Equity
DBEZ Xtrackers MSCI Eurozone Hedged Equity ... 45.3 0.35 +0.79% 0.0 38.5 Equity
SAUG FT Vest U.S. Small Cap ... 21.38 0.23 +1.07% 0.0 38.48 Small Cap
KNCT Invesco Next Gen Connectivity ETF 89.37 1.13 +1.28% 0.0 38.43 Information Technology
HIBS Direxion Daily S&P 500 High ... 26.92 -0.89 -3.2% 0.25 38.37 Large Cap
APRJ Innovator Premium Income 30 Barrier ... 24.56 0.03 +0.1% 0.0 38.06 Large Cap
YCS ProShares UltraShort Yen 84.65 -5.1 -5.68% 0.12 37.97 Currency
QQMG Invesco ESG NASDAQ 100 ETF 29.14 0.42 +1.46% 0.0 37.88 Large Cap
UBOT Direxion Daily Robotics, Artificial Intelligence ... 22.47 0.93 +4.32% 0.01 37.61 Equity
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 46.8 0.12 +0.26% 0.01 37.44 Bond
XJUL FT Vest U.S. Equity Enhance ... 33.28 0.06 +0.19% 0.0 37.44 Large Cap
SOVF Sovereign's Capital Flourish Fund 28.09 0.3 +1.08% 0.01 37.39 Equity
RULE Collaborative Investment Series Trust - ... 21.04 0.11 +0.52% 0.0 37.35 Multi-Asset
IVVM iShares Large Cap Moderate Buffer ... 27.44 0.12 +0.45% 0.0 37.32 Large Cap
WBND Western Asset Total Return ETF 19.6 0.11 +0.56% 0.03 37.24 Bond
CRTC Xtrackers US National Critical Technologies ... 28.55 0.26 +0.94% 0.0 37.11 Equity
MGNR American Beacon GLG Natural Resources ... 29.62 0.52 +1.79% 0.01 37.02 Equity
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.53 0.11 +0.43% 0.0 37.02 Bond
ISWN Amplify BlackSwan ISWN ETF 18.74 0.25 +1.33% 0.0 37.0 Multi-Asset
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ... 27.92 0.21 +0.74% 0.01 36.99 Multi-Asset
RAYC Rayliant Quantamental China Equity ETF 14.47 0.39 +2.78% 0.07 36.91 Equity
GOEX Global X Gold Explorers ETF 27.07 -0.03 -0.11% 0.0 36.87 Equity
CARZ First Trust NASDAQ Global Auto ... 56.7 1.5 +2.72% 0.0 36.86 Equity
GAMR Amplify Video Game Tech ETF 56.68 1.46 +2.65% 0.0 36.84 Equity
HFND Unlimited HFND Multi-Strategy Return Tracker ... 21.24 0.15 +0.71% 0.01 36.64 Alternatives
FLQS Franklin U.S. Small Cap Multifactor ... 38.51 0.56 +1.49% 0.0 36.58 Small Cap
CNBS Amplify Seymour Cannabis ETF 5.67 0.06 +1.07% 0.02 36.57 Equity
TRFM AAM Transformers ETF 32.3 0.54 +1.69% 0.01 36.34 Equity
SEMI Columbia Seligman Semiconductor and Technology ... 24.22 0.36 +1.51% 0.0 36.34 Information Technology
BSSX Invesco BulletShares 2033 Municipal Bond ... 25.86 0.17 +0.68% 0.01 36.21 Bond
WPS iShares International Developed Property ETF 27.84 0.74 +2.72% 0.0 36.19 Real Estate
STXD Strive 1000 Dividend Growth ETF 29.65 0.05 +0.17% 0.0 36.17 Large Cap
EOCT Innovator Emerging Markets Power Buffer ... 24.51 0.43 +1.8% 0.0 36.15 Equity
YSEP FT Vest International Equity Buffer ... 21.25 0.23 +1.09% 0.0 36.13 Equity
VXZ iPath Series B S&P 500 ... 13.24 -0.26 -1.93% 0.04 36.07 Volatility
FPFD Fidelity Preferred Securities & Income ... 21.18 0.12 +0.58% 0.03 36.0 Bond
AHLT American Beacon AHL Trend ETF 24.39 -0.58 -2.31% 0.0 35.98 Multi-Asset
PSCD Invesco S&P SmallCap Consumer Discretionary ... 102.34 2.07 +2.06% 0.0 35.82 Equity
RDFI Collaborative Investment Series Trust Rareview ... 22.38 0.06 +0.26% 0.0 35.81 Bond
SEPW AllianzIM U.S. Large Cap Buffer20 ... 27.02 0.07 +0.27% 0.0 35.8 Large Cap
DYNI IDX Dynamic Innovation ETF 26.7 0.35 +1.34% 0.0 35.78 Equity
SMHB ETRACS 2xMonthly Pay Leveraged US ... 6.26 0.16 +2.64% 0.0 35.71 Small Cap
FXED Sound Enhanced Fixed Income ETF 18.2 -0.0 -0.03% 0.01 35.48 Bond
ZHDG Zega Buy & Hedge ETF 18.1 0.06 +0.32% 0.0 35.29 Multi-Asset
BAMA Brookstone Active ETF 27.94 0.13 +0.47% 0.0 35.21 Multi-Asset
PSDM PGIM Short Duration Multi-Sector Bond ... 50.24 0.1 +0.19% 0.0 35.17 Bond
DUSL Direxion Daily Industrials Bull 3X ... 50.1 0.55 +1.11% 0.04 35.07 Equity
FDRV Fidelity Electric Vehicles and Future ... 14.0 0.45 +3.31% 0.01 35.0 Equity
AOTG AOT Growth and Innovation ETF 35.99 0.25 +0.69% 0.0 34.91 Equity
DSTX Distillate International Fundamental Stability & ... 24.07 0.53 +2.23% 0.01 34.9 Equity
ITAN Sparkline Intangible Value ETF 27.57 0.25 +0.93% 0.0 34.74 Large Cap
ALTY Global X Alternative Income ETF 11.3 0.05 +0.44% 0.02 34.69 Multi-Asset
XHYT BondBloxx USD High Yield Bond ... 32.98 0.01 +0.03% 0.0 34.63 Bond
SSXU Day Hagan/Ned Davis Research Smart ... 28.22 0.4 +1.45% 0.0 34.56 Equity
CDEI Calvert US Large-Cap Diversity, Equity ... 62.48 0.38 +0.61% 0.0 34.36 Large Cap
SHUS Syntax Stratified U.S. Total Market ... 40.42 0.11 +0.27% 0.0 34.36 Equity
WBIF WBI BullBear Value 3000 ETF 28.89 0.12 +0.42% 0.0 34.32 Equity
GHTA Goose Hollow Tactical Allocation ETF 27.45 0.35 +1.29% 0.0 34.32 Multi-Asset
SCDL ETRACS 2x Leveraged US Dividend ... 34.28 0.17 +0.48% 0.0 34.28 High Dividend Yield
DEEP Roundhill Acquirers Deep Value ETF 34.21 0.43 +1.28% 0.0 34.21 Equity
PP Meet Kevin Pricing Power ETF 25.81 0.39 +1.54% 0.01 34.2 Equity
SOYB Teucrium Soybean Fund 25.3 0.51 +2.06% 0.05 34.16 Commodity
BAMO Brookstone Opportunities ETF 27.73 0.15 +0.54% 0.0 34.1 Multi-Asset
LCF Touchstone US Large Cap Focused ... 31.67 0.3 +0.96% 0.0 34.05 Large Cap
IWDL ETRACS 2x Leveraged US Value ... 33.93 0.29 +0.86% 0.0 33.93 Large Cap
BAMY Brookstone Yield ETF 26.39 0.12 +0.47% 0.0 33.79 Multi-Asset
XRMI Global X S&P 500 Risk ... 18.85 0.1 +0.56% 0.05 33.73 Large Cap
AHYB American Century Select High Yield ... 44.97 0.18 +0.39% 0.0 33.73 Bond
LDEM iShares ESG MSCI EM Leaders ... 44.96 0.96 +2.18% 0.0 33.72 Equity
SAGP Strategas Global Policy Opportunities ETF 26.52 0.09 +0.33% 0.0 33.68 Equity
LQDB iShares BBB Rated Corporate Bond ... 83.8 0.35 +0.42% 0.0 33.52 Bond
GOOY YieldMax GOOGL Option Income Strategy ... 18.1 0.19 +1.06% 0.05 33.48 Equity
IWFL ETRACS 2x Leveraged US Growth ... 33.45 0.73 +2.24% 0.0 33.45 Large Cap
STCE Schwab Crypto Thematic ETF 33.45 1.3 +4.04% 0.01 33.45 Equity
XFEB FT Vest U.S. Equity Enhance ... 30.29 0.1 +0.31% 0.0 33.32 Large Cap
FRTY Alger Mid Cap 40 ETF 15.67 0.18 +1.16% 0.0 33.3 Mid Cap
SIFI Harbor Scientific Alpha Income ETF 42.77 0.25 +0.59% 0.0 33.15 Bond
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ... 29.28 2.36 +8.75% 0.03 33.09 Currency
HDMV First Trust Horizon Managed Volatility ... 28.73 0.4 +1.4% 0.0 33.04 Equity
BDCX ETRACS Quarterly Pay 1.5x Leveraged ... 32.95 -0.47 -1.42% 0.0 32.95 Financials
KOOL North Shore Equity Rotation ETF 9.67 0.08 +0.87% 0.0 32.89 Equity
BCUS Bancreek U.S. Large Cap ETF 27.29 -0.0 -0.01% 0.0 32.75 Large Cap
IEDI iShares U.S. Consumer Focused ETF 46.74 0.53 +1.14% 0.27 32.72 Equity
TWIO Trajan Wealth Income Opportunities ETF 8.78 0.01 +0.06% 0.0 32.59 Multi-Asset
VNSE Natixis Vaughan Nelson Select ETF 31.6 0.53 +1.7% 0.02 32.56 Equity
HISF First Trust High Income Strategic ... 43.36 0.1 +0.23% 0.0 32.52 Bond
USML ETRACS 2x Leveraged MSCI US ... 32.48 0.13 +0.39% 0.0 32.48 Equity
DEMZ Democratic Large Cap Core ETF 31.57 0.12 +0.38% 0.0 32.36 Large Cap
PHEQ Parametric Hedged Equity ETF 26.94 0.05 +0.19% 0.0 32.32 Large Cap
CIZ VictoryShares Developed Enhanced Volatility Wtd ... 30.67 0.44 +1.47% 0.0 32.2 Large Cap
NVBW AllianzIM U.S. Large Cap Buffer20 ... 29.25 0.05 +0.17% 0.0 32.18 Large Cap
MBS Angel Oak Mortgage-Backed Securities ETF 8.29 0.02 +0.24% 0.01 32.18 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.52 0.03 +0.11% 0.0 31.91 Bond
INNO Harbor Disruptive Innovation ETF 15.11 0.27 +1.85% 0.0 31.73 Equity
IBBQ Invesco Nasdaq Biotechnology ETF 21.56 0.27 +1.27% 0.01 31.69 Equity
UFO Procure Space ETF 15.64 0.15 +0.99% 0.02 31.67 Equity
MDPL Monarch Dividend Plus ETF 24.93 0.21 +0.86% 0.02 31.67 Large Cap
CRUZ Defiance Hotel Airline and Cruise ... 21.78 0.29 +1.36% 0.01 31.58 Equity
WLDR Affinity World Leaders Equity ETF 30.06 0.2 +0.66% 0.01 31.57 Equity
FCEF First Trust Income Opportunities ETF 20.28 0.11 +0.55% 0.0 31.53 Multi-Asset
SMCP AlphaMark Actively Managed Small Cap ... 30.02 0.51 +1.72% 0.0 31.52 Small Cap
FLAX Franklin FTSE Asia ex Japan ... 22.52 0.61 +2.8% 0.0 31.52 Equity
MCSE Martin Currie Sustainable International Equity ... 14.54 0.09 +0.6% 0.0 31.51 Equity
MGOV First Trust Intermediate Government Opportunities ... 19.69 0.04 +0.21% 0.0 31.5 Bond
RFEM First Trust Riverfront Dynamic Emerging ... 62.88 1.3 +2.1% 0.0 31.44 Equity
LKOR FlexShares Credit-Scored US Long Corporate ... 41.8 0.21 +0.5% 0.0 31.35 Bond
RMIF LHA Risk-Managed Income ETF 25.08 0.06 +0.26% 0.0 31.34 Bond
DVND Touchstone Dividend Select ETF 28.49 0.11 +0.38% 0.0 31.34 Large Cap
PUTD Cboe(R) Validus S&P 500(R) Dynamic ... 21.96 0.11 +0.51% 0.0 31.3
BCIM abrdn Bloomberg Industrial Metals Strategy ... 23.97 -0.12 -0.52% 0.0 31.16 Commodity
HEWG iShares Currency Hedged MSCI Germany ... 34.54 0.19 +0.54% 0.03 31.09 Equity
THY Agility Shares Dynamic Tactical Income ... 22.18 0.03 +0.11% 0.0 31.05 Bond
SAA ProShares Ultra SmallCap600 23.21 0.63 +2.77% 0.0 30.98 Small Cap
DIVS SmartETFs Dividend Builder ETF 26.43 0.02 +0.08% 0.0 30.92 Equity
JULT AllianzIM U.S. Large Cap Buffer10 ... 35.34 0.18 +0.5% 0.0 30.92 Large Cap
AIYY YieldMax AI Option Income Strategy ... 12.47 0.12 +0.97% 0.04 30.86 Information Technology
DFHY TrimTabs Donoghue Forlines Tactical High ... 20.9 0.08 +0.38% 0.0 30.82 Bond
XHYH BondBloxx USD High Yield Bond ... 34.18 0.17 +0.5% 0.0 30.76 Bond
IHY VanEck International High Yield Bond ... 20.41 0.16 +0.8% 0.0 30.61 Bond
CVAR Cultivar ETF 24.89 0.18 +0.73% 0.0 30.49 Equity
IMSI Invesco Municipal Strategic Income ETF 50.82 0.04 +0.08% 0.0 30.49 Bond
SCRD Janus Henderson Sustainable Corporate Bond ... 40.57 0.18 +0.44% 0.0 30.43 Bond
SDSI American Century Short Duration Strategic ... 50.58 0.12 +0.23% 0.0 30.35 Bond
GGME Invesco Next Gen Media and ... 42.08 1.11 +2.72% 0.0 30.3 Equity
KNGZ First Trust S&P 500 Diversified ... 30.3 0.11 +0.38% 0.0 30.3 Large Cap
DOGG FT Vest DJIA Dogs 10 ... 20.16 -0.11 -0.55% 0.02 30.24 Large Cap
KVLE KraneShares Value Line Dynamic Dividend ... 23.22 0.09 +0.39% 0.0 30.19 Large Cap
UMDD ProShares UltraPro MidCap400 23.94 0.8 +3.44% 0.01 30.16 Mid Cap
RAYJ Rayliant SMDAM Japan Equity ETF 24.6 0.5 +2.07% 0.01 30.14 Equity
ROSC Hartford Multifactor Small Cap ETF 40.03 0.57 +1.45% 0.0 30.02 Small Cap
DYFI IDX Dynamic Fixed Income ETF 24.41 0.06 +0.24% 0.0 30.02 Bond
CSA VictoryShares US Small Cap Volatility ... 66.62 0.94 +1.43% 0.0 29.98 Small Cap
GSC Goldman Sachs Small Cap Core ... 47.7 0.49 +1.03% 0.0 29.81 Small Cap
BALI BlackRock Advantage Large Cap Income ... 27.59 0.18 +0.65% 0.0 29.8 Large Cap
GFGF Guru Favorite Stocks ETF Guru ... 26.45 0.27 +1.02% 0.0 29.63 Equity
FMET Fidelity Metaverse ETF 28.15 0.59 +2.15% 0.0 29.56 Equity
NCPB Nuveen Core Plus Bond ETF 24.58 0.11 +0.45% 0.0 29.49 Bond
XDQQ Innovator Growth Accelerated ETF - ... 27.41 0.31 +1.15% 0.0 29.47 Large Cap
XSHD Invesco S&P SmallCap High Dividend ... 14.61 0.16 +1.11% 0.02 29.22 Small Cap
BNDD KraneShares Quadratic Deflation ETF 14.54 -0.11 -0.72% 0.03 29.07 Bond
SPTE SP Funds S&P Global Technology ... 23.25 0.3 +1.33% 0.0 29.06 Information Technology
GRN iPath Series B Carbon Exchange-Traded ... 28.36 1.89 +7.16% 0.02 29.01 Commodity
AZTD Aztlan Global Stock Selection DM ... 21.07 0.08 +0.36% 0.0 28.97 Equity
IVES Amplify Global Cloud Technology ETF 44.57 0.69 +1.56% 0.0 28.97 Information Technology
SNOV FT Vest U.S. Small Cap ... 21.43 0.16 +0.78% 0.01 28.93 Small Cap
RNSC Furst Trust Small Cap US ... 27.52 0.36 +1.34% 0.0 28.89 Small Cap
NULC Nuveen ESG Large-Cap ETF 41.18 0.25 +0.61% 0.0 28.83 Large Cap
PAPI Parametric Equity Premium Income ETF 26.17 0.06 +0.21% 0.0 28.79 Equity
UCIB ETRACS CMCI Total Return ETN ... 26.17 -0.69 -2.56% 0.01 28.79 Commodity
TAFM AB Tax-Aware Intermediate Municipal ETF 25.02 0.02 +0.06% 0.0 28.77 Bond
DBEH iMGP DBi Hedge Strategy ETF 26.74 0.12 +0.47% 0.0 28.75 Alternatives
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.41 0.09 +0.44% 0.0 28.57 Bond
NBCT Neuberger Berman Carbon Transition Infrastructure ... 26.58 0.22 +0.85% 0.0 28.57 Equity
AEMB American Century Emerging Markets Bond ... 38.02 0.2 +0.52% 0.0 28.51 Bond
XFIX F/m Opportunistic Income ETF 50.82 0.26 +0.52% 0.0 28.46 Bond
TRFK Pacer Data and Digital Revolution ... 39.49 0.48 +1.23% 0.0 28.43 Equity
SQY YieldMax SQ Option Income Strategy ... 21.83 1.07 +5.15% 0.02 28.38 Financials
PBL PGIM Portfolio Ballast ETF 26.67 0.17 +0.64% 0.0 28.27 Multi-Asset
QTJA Innovator Growth Accelerated Plus ETF ... 22.08 0.17 +0.76% 0.0 28.16 Large Cap
MRNY YieldMax MRNA Option Income Strategy ... 21.63 0.59 +2.8% 0.16 28.12 Equity
EFUT VanEck Ethereum Strategy ETF 24.45 0.47 +1.97% 0.01 28.11 Currency
ADFI Anfield Dynamic Fixed Income ETF 8.38 0.04 +0.42% 0.02 28.09 Bond
FDNI First Trust Dow Jones International ... 24.41 1.27 +5.47% 0.0 28.07 Equity
AUGT AllianzIM U.S. Large Cap Buffer10 ... 27.31 0.15 +0.54% 0.0 27.99 Large Cap
BSR Beacon Selective Risk ETF 26.65 0.18 +0.7% 0.0 27.99 Alternatives
FORH Formidable ETF 23.66 0.14 +0.58% 0.0 27.8 Alternatives
HDG ProShares Hedge Replication ETF 49.15 0.25 +0.51% 0.0 27.77 Alternatives
FCUS Pinnacle Focused Opportunities ETF 26.42 0.48 +1.86% 0.01 27.75 Large Cap
CVSE Calvert US Select Equity ETF 60.17 0.22 +0.37% 0.0 27.68 Large Cap
SQLV Royce Quant Small-Cap Quality Value ... 39.33 0.6 +1.55% 0.0 27.53 Small Cap
TAFL AB Tax-Aware Long Municipal ETF 25.0 0.08 +0.31% 0.0 27.5 Bond
ILDR First Trust Innovation Leaders ETF 21.15 0.16 +0.78% 0.0 27.49 Equity
DIVY Sound Equity Dividend Income ETF 25.55 0.13 +0.51% 0.0 27.47 Equity
ECLN First Trust EIP Carbon Impact ... 24.93 0.23 +0.91% 0.0 27.42 Equity
IDX VanEck Indonesia Index ETF 16.11 0.04 +0.24% 0.01 27.38 Equity
IWLG IQ Winslow Large Cap Growth ... 39.63 0.39 +0.99% 0.0 27.35 Large Cap
EAOA iShares ESG Aware Aggressive Allocation ... 33.06 0.32 +0.97% 0.0 27.28 Multi-Asset
ENOR iShares MSCI Norway ETF 23.68 0.39 +1.69% 0.0 27.23 Equity
PDBA Invesco Agriculture Commodity Strategy No ... 33.98 -0.45 -1.31% 0.01 27.18 Commodity
MYLD Cambria Micro and SmallCap Shareholder ... 25.71 0.34 +1.35% 0.0 27.0 Equity
WUGI AXS Esoterica NextG Economy ETF 59.6 1.17 +2.01% 0.0 26.87 Equity
VMOT Alpha Architect Value Momentum Trend ... 24.63 0.28 +1.15% 0.0 26.85 Equity
PSCW Pacer Swan SOS Conservative (April) ... 23.28 0.07 +0.31% 0.17 26.77 Large Cap
FCSH Federated Hermes Short Duration Corporate ... 23.67 0.07 +0.3% 0.0 26.75 Bond
NVD GraniteShares 2x Short NVDA Daily ... 5.17 -0.35 -6.34% 4.13 26.57 Information Technology
WFH Direxion Work From Home ETF 53.14 0.55 +1.05% 0.0 26.57 Equity
FMQQ FMQQ The Next Frontier Internet ... 12.2 0.19 +1.61% 0.0 26.54 Equity
JDVI John Hancock Disciplined Value International ... 26.54 0.28 +1.05% 0.0 26.54 Equity
PSFJ Pacer Swan SOS Flex (July) ... 26.4 0.09 +0.35% 0.0 26.4 Large Cap
BDCZ ETRACS MarketVector Business Development Companies ... 19.26 -0.17 -0.88% 0.0 26.39 Financials
CCSO Carbon Collective Climate Solutions U.S. ... 18.83 0.34 +1.82% 0.0 26.36 Equity
EMSG Xtrackers MSCI Emerging Markets ESG ... 25.08 0.6 +2.43% 0.0 26.33 Equity
FHYS Federated Hermes Short Duration High ... 22.92 0.05 +0.23% 0.0 26.22 Bond
FDVL Foundations Dynamic Value ETF 11.34 0.09 +0.8% 0.0 26.09 Equity
EMM Global X Emerging Markets ex-China ... 26.87 0.31 +1.19% 0.01 26.09 Equity
AADR AdvisorShares Dorsey Wright ADR ETF 61.34 0.51 +0.84% 0.0 26.07 Equity
GMET VanEck Green Metals ETF 26.06 0.11 +0.41% 0.0 26.06 Equity
EDOG ALPS Emerging Sector Dividend Dogs ... 21.18 0.21 +1.02% 0.0 25.95 Large Cap
AAPD Direxion Daily AAPL Bear 1X ... 22.53 -0.5 -2.17% 0.72 25.91 Information Technology
FDAT Tactical Advantage ETF 21.41 0.07 +0.35% 0.0 25.91 Multi-Asset
PPEM Putnam PanAgora ESG Emerging Markets ... 21.08 0.46 +2.24% 0.0 25.82 Equity
ESUS ETRACS 2x Leveraged MSCI US ... 25.81 0.4 +1.57% 0.0 25.81 Equity
OGSP Obra High Grade Structured Products ... 10.07 0.01 +0.05% 0.0 25.78 Bond
NTSE WisdomTree Emerging Markets Efficient Core ... 28.64 0.73 +2.61% 0.0 25.77 Multi-Asset
KONG Formidable Fortress ETF 26.38 0.38 +1.46% 0.0 25.72 Equity
APRH Innovator Premium Income 20 Barrier ... 24.47 0.08 +0.31% 0.01 25.69 Large Cap
MMCA IQ MacKay California Municipal Intermediate ... 21.4 0.02 +0.09% 0.0 25.69 Bond
JULJ Innovator Premium Income 30 Barrier ... 25.01 0.0 +0.02% 0.0 25.64 Large Cap
TMFX Motley Fool Next Index ETF 16.78 0.2 +1.21% 0.0 25.59 Equity
LFEQ VanEck Long/Flat Trend ETF 42.63 0.32 +0.76% 0.0 25.58 Large Cap
BTR Beacon Tactical Risk ETF 23.86 0.16 +0.67% 0.0 25.53 Multi-Asset
FRNW Fidelity Clean Energy ETF 14.58 0.35 +2.44% 0.01 25.52 Equity
DVLU First Trust Dorsey Wright Momentum ... 28.25 0.42 +1.51% 0.0 25.42 Equity
KSTR KraneShares SSE STAR Market 50 ... 11.22 0.24 +2.2% 0.02 25.24 Equity
MCH Matthews China Active ETF 20.96 1.1 +5.52% 0.01 25.15 Equity
FLAU Franklin FTSE Australia ETF Franklin ... 27.94 0.63 +2.29% 0.01 25.15 Equity
PSH PGIM Short Duration HIgh Yield ... 50.14 0.17 +0.34% 0.0 25.07 Bond
XNAV FundX Aggressive ETF 61.06 0.63 +1.05% 0.0 24.97 Equity
GDOC Goldman Sachs Future Health Care ... 33.27 -0.17 -0.5% 0.0 24.96 Equity
EPV ProShares UltraShort FTSE Europe 8.1 -0.18 -2.17% 0.06 24.8 Equity
JANJ Innovator Premium Income 30 Barrier ... 24.79 0.03 +0.1% 0.0 24.79 Large Cap
RFCI Riverfront Dynamic Core Income ETF 22.0 0.08 +0.37% 0.0 24.75 Bond
WLTG WealthTrust DBS Long Term Growth ... 25.04 0.1 +0.4% 0.01 24.66 Multi-Asset
WANT Direxion Daily Consumer Discretionary Bull ... 30.81 1.1 +3.7% 0.01 24.65 Equity
DCMT DoubleLine Commodity Strategy ETF 25.67 -0.04 -0.16% 0.0 24.64 Commodity
BLLD JPMorgan Sustainable Infrastructure Fund JPMorgan ... 46.74 0.97 +2.12% 0.0 24.54 Equity
EMSF Matthews Emerging Markets Sustainable Future ... 27.15 0.98 +3.74% 0.0 24.43 Equity
XTWY BondBloxx Bloomberg Twenty Year Target ... 39.39 0.1 +0.26% 0.0 24.42 Bond
EYEG AB Corporate Bond ETF 34.87 0.17 +0.48% 0.0 24.41 Bond
MARZ TrueShares Structured Outcome (March) ETF 29.29 0.14 +0.49% 0.0 24.31 Large Cap
PCIG Polen Capital International Growth ETF 9.41 0.09 +0.92% 0.0 24.23 Large Cap
PIT VanEck Commodity Strategy ETF 48.42 -0.1 -0.21% 0.0 24.21 Commodity
CBON VanEck China Bond ETF 21.98 0.09 +0.41% 0.0 24.18 Bond
GDVD Copper Place Global Dividend Growth ... 23.93 0.25 +1.04% 0.0 24.17 Equity
PQDI Principal Spectrum Tax-Advantaged Dividend Active ... 18.49 0.07 +0.38% 0.0 24.04 Multi-Asset
XUSP Innovator Uncapped Accelerated U.S. Equity ... 33.07 0.32 +0.97% 0.0 23.98 Large Cap
QDIV Global X S&P 500 Quality ... 32.82 0.1 +0.3% 0.0 23.95 Large Cap
BRF VanEck Brazil Small-Cap ETF 15.44 0.32 +2.14% 0.0 23.92 Small Cap
EMMF WisdomTree Emerging Markets Multifactor Fund 26.51 0.23 +0.89% 0.01 23.86 Equity
TEMP JPMorgan Climate Change Solutions ETF 43.28 0.48 +1.12% 0.0 23.8 Equity
JULH Innovator Premium Income 20 Barrier ... 25.05 0.0 +0.02% 0.0 23.8 Large Cap
IQDE FlexShares International Quality Dividend Defensive ... 21.63 0.31 +1.45% 0.0 23.79 Equity
UXI ProShares Ultra Industrials 32.13 0.24 +0.76% 0.04 23.78 Equity
DGIN VanEck Digital India ETF 37.98 0.55 +1.46% 0.0 23.74 Equity
CLIA Veridien Climate Action ETF Veridien ... 18.89 0.38 +2.05% 0.0 23.71 Equity
AMDL GraniteShares 2x Long AMD Daily ... 13.85 0.32 +2.37% 0.35 23.68 Information Technology
GDE WisdomTree Efficient Gold Plus Equity ... 31.38 0.07 +0.23% 0.0 23.53 Multi-Asset
REIT ALPS Active REIT ETF 24.26 0.4 +1.68% 0.0 23.53 Real Estate
YBTC Roundhill Bitcoin Covered Call Strategy ... 47.89 1.96 +4.27% 0.02 23.47 Currency
FIG Simplify Macro Strategy ETF 20.4 -1.8 -8.1% 0.13 23.46 Multi-Asset
QPX AdvisorShares Q Dynamic Growth ETF 31.27 0.23 +0.73% 0.0 23.45 Multi-Asset
MTUL ETRACS 2x Leveraged MSCI US ... 23.4 0.4 +1.74% 0.0 23.4 Equity
BITS Global X Blockchain & Bitcoin ... 60.35 3.35 +5.88% 0.0 23.36 Multi-Asset
COPP Sprott Copper Miners ETF 24.85 -0.12 -0.48% 0.03 23.36 Equity
EURL Direxion Daily FTSE Europe Bull ... 24.45 0.71 +3.0% 0.02 23.23 Equity
BSJV Invesco BulletShares 2031 High Yield ... 25.81 0.09 +0.35% 0.01 23.23 Bond
CPSM Calamos S&P 500 Structured Alt ... 25.08 0.0 0.0% 0.29 23.2
BGLD FT Vest Gold Strategy Quarterly ... 20.17 0.01 +0.05% 0.05 23.2 Gold
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 84.63 0.31 +0.36% 0.0 23.06 Bond
ERY Direxion Daily Energy Bear 2X ... 22.66 -0.27 -1.18% 0.44 23.01 Energy
OCTJ Innovator Premium Income 30 Barrier ... 24.14 0.02 +0.06% 0.0 22.94 Large Cap
APRZ TrueShares Structured Outcome (April) ETF 31.42 0.18 +0.59% 0.0 22.94 Large Cap
KOCG FIS Knights of Columbus Global ... 24.92 0.17 +0.7% 0.0 22.93 Equity
BLDG Cambria Global Real Estate ETF 24.08 0.38 +1.59% 0.0 22.87 Real Estate
JHMU John Hancock Dynamic Municipal Bond ... 26.76 0.05 +0.17% 0.0 22.75 Equity
NUSA Nuveen ESG 1-5 Year U.S. ... 22.73 0.02 +0.09% 0.0 22.73 Bond
XNOV FT Vest U.S. Equity Enhance ... 32.36 0.07 +0.21% 0.0 22.65 Large Cap
GSJY Goldman Sachs ActiveBeta Japan Equity ... 37.74 0.75 +2.02% 0.01 22.64 Equity
AAA Alternative Access First Priority CLO ... 25.08 0.02 +0.06% 0.01 22.57 Bond
ARP PMV Adaptive Risk Parity ETF 26.54 0.12 +0.44% 0.0 22.56 Global Macro
SMAY FT Vest U.S. Small Cap ... 22.53 0.34 +1.52% 0.0 22.53 Small Cap
CALY BlackRock Short-Term California Muni Bond ... 50.04 0.02 +0.04% 0.03 22.52 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 44.9 0.21 +0.46% 0.0 22.45 Bond
MOON Direxion Moonshot Innovators ETF 9.55 0.31 +3.35% 0.04 22.44 Equity
JUNW AllianzIM U.S. Large Cap Buffer20 ... 27.96 0.02 +0.07% 0.0 22.37 Large Cap
CA Xtrackers California Municipal Bond ETF 24.84 0.03 +0.12% 0.0 22.36 Bond
AVMV Avantis U.S. Mid Cap Value ... 58.82 0.5 +0.86% 0.0 22.35 Mid Cap
EMIF iShares Emerging Markets Infrastructure ETF 22.23 0.18 +0.82% 0.0 22.23 Equity
CPAI Counterpoint Quantitative Equity ETF 29.54 0.54 +1.85% 0.0 22.15 Equity
ASHS Xtrackers Harvest CSI 500 China ... 27.58 0.85 +3.19% 0.01 22.06 Small Cap
UTHY US Treasury 30 Year Bond ... 42.38 0.18 +0.41% 0.0 22.04 Bond
HIDE Alpha Architect High Inflation & ... 22.7 0.01 +0.06% 0.0 22.02 Multi-Asset
RENW Harbor Energy Transition Strategy ETF 12.94 0.32 +2.54% 0.01 21.99 Commodity
GXTG Global X Thematic Growth ETF 23.31 0.39 +1.7% 0.0 21.91 Equity
RINF ProShares Inflation Expectations ETF 33.14 0.02 +0.06% 0.0 21.87 Alternatives
OVLH Overlay Shares Hedged Large Cap ... 30.34 -0.01 -0.03% 0.01 21.84 Large Cap
TIME Clockwise Core Equity & Innovation ... 24.95 0.32 +1.31% 0.0 21.83 Equity
PSFM Pacer Swan SOS Flex (April) ... 26.41 0.1 +0.38% 0.0 21.79 Large Cap
FLGR Franklin FTSE Germany ETF 24.14 0.3 +1.24% 0.0 21.73 Equity
FTDS First Trust Dividend Strength ETF 48.23 0.19 +0.39% 0.01 21.7 Equity
RFFC ALPS Active Equity Opportunity ETF 50.88 0.3 +0.6% 0.0 21.62 Equity
TDVI FT Vest Technology Dividend Target ... 21.6 0.19 +0.9% 0.01 21.6 Information Technology
MUSQ MUSQ Global Music Industry ETF 25.1 0.52 +2.11% 0.0 21.58 Equity
TXS Texas Capital Texas Equity Index ... 27.47 0.29 +1.05% 0.0 21.53 Equity
GYLD Arrow Dow Jones Global Yield ... 13.05 0.14 +1.11% 0.0 21.53 Multi-Asset
SPBC Simplify US Equity PLUS GBTC ... 31.9 0.48 +1.52% 0.0 21.53 Multi-Asset
BKGI BNY Mellon Global Infrastructure Income ... 28.58 0.29 +1.02% 0.0 21.44 Equity
MDST Westwood Salient Enhanced Midstream Income ... 24.49 0.26 +1.07% 0.04 21.43 Energy
UTRN Vesper U.S. Large Cap Short-Term ... 25.2 0.12 +0.47% 0.0 21.42 Large Cap
EFZ ProShares Short MSCI EAFE 16.77 -0.21 -1.24% 0.17 21.38 Equity
SAEF Schwab Ariel ESG ETF 23.0 0.32 +1.43% 0.0 21.28 Equity
TPOR Direxion Daily Transportation Bull 3X ... 30.36 1.34 +4.62% 0.01 21.25 Equity
BERZ MicroSectors Solactive FANG & Innovation ... 30.31 -1.41 -4.45% 0.27 21.22 Equity
EWK iShares MSCI Belgium ETF 18.78 0.24 +1.27% 0.5 21.03 Equity
MAGA Point Bridge America First ETF 44.24 0.2 +0.46% 0.0 21.01 Large Cap
DUG ProShares UltraShort Energy 9.53 -0.1 -1.04% 0.15 21.0 Energy
EVHY Eaton Vance High Yield ETF 52.43 0.2 +0.39% 0.0 20.97 Bond
APRQ Innovator Premium Income 40 Barrier ... 24.54 0.0 0.0% 0.0 20.86 Large Cap
EVIM Eaton Vance Intermediate Municipal Income ... 51.98 0.05 +0.1% 0.0 20.79 Bond
OVM Overlay Shares Municipal Bond ETF 21.74 0.03 +0.13% 0.03 20.76 Bond
IPDP Dividend Performers ETF 17.62 0.1 +0.57% 0.0 20.68 Large Cap
HJEN Direxion Hydrogen ETF 10.59 0.19 +1.83% 0.0 20.65 Equity
IBHJ iShares iBonds 2030 Term High ... 25.79 0.16 +0.62% 0.01 20.63 Bond
XOMO YieldMax XOM Option Income Strategy ... 17.94 0.03 +0.14% 0.01 20.63 Energy
WZRD Opportunistic Trader ETF 25.46 -0.02 -0.06% 0.01 20.62 Multi-Asset
BDGS Bridges Capital Tactical ETF 27.62 0.03 +0.11% 0.0 20.44 Equity
UJB ProShares Ultra High Yield 68.05 0.66 +0.98% 0.0 20.41 Bond
FLEU Franklin FTSE Eurozone ETF Franklin ... 25.33 0.26 +1.04% 0.0 20.26 Equity
FUSI American Century Multisector Floating Income ... 50.62 0.02 +0.03% 0.0 20.25 Bond
PSCX Pacer Swan SOS Conservative (January) ... 25.27 0.07 +0.27% 0.01 20.22 Large Cap
HDRO Defiance Next Gen H2 ETF 5.01 0.07 +1.35% 0.01 20.15 Equity
JULZ TrueShares Structured Outcome (July) ETF 37.94 0.22 +0.57% 0.0 20.11 Large Cap
AMOM QRAFT AI-Enhanced U.S. Large Cap ... 36.54 0.48 +1.33% 0.0 20.1 Large Cap
GK AdvisorShares Gerber Kawasaki ETF 19.57 0.27 +1.38% 0.02 20.06 Equity
REK ProShares Short Real Estate 20.0 -0.26 -1.28% 0.01 20.0 Real Estate
ROAM Hartford Multifactor Emerging Markets ETF 23.52 0.34 +1.47% 0.0 19.99 Equity
MSVX LHA Market State Alpha Seeker ... 23.48 0.02 +0.08% 0.0 19.96 Large Cap
EQRR ProShares Equities for Rising Rates ... 58.6 0.34 +0.58% 0.0 19.92 Large Cap
SPXV ProShares S&P 500 Ex-Health Care ... 53.7 0.47 +0.88% 0.0 19.87 Large Cap
FTXH First Trust Nasdaq Pharmaceuticals ETF 26.46 0.03 +0.11% 0.07 19.85 Equity
LOCT Innovator Premium Income 15 Buffer ... 23.94 0.0 0.0% 0.0 19.75 Large Cap
PST ProShares UltraShort 7-10 Year Treasury 24.61 -0.18 -0.73% 0.03 19.69 Bond
FSYD Fidelity Sustainable High Yield ETF 46.27 0.21 +0.46% 0.0 19.66 Bond
PWS Pacer WealthShield ETF 27.93 0.18 +0.66% 0.0 19.55 Multi-Asset
QQQN VictoryShares Nasdaq Next 50 ETF 27.76 0.24 +0.86% 0.01 19.43 Large Cap
IQM Franklin Intelligent Machines Fund Franklin ... 55.48 0.64 +1.17% 0.0 19.42 Equity
OCTH Innovator Premium Income 20 Barrier ... 24.26 0.01 +0.06% 0.0 19.41 Large Cap
CID VictoryShares International High Div Volatility ... 32.21 0.4 +1.26% 0.0 19.32 Large Cap
GGM GGM Macro Alignment ETF 26.74 0.16 +0.61% 0.0 19.26 Equity
BBP Virtus LifeSci Biotech Products ETF 54.91 0.56 +1.03% 0.0 19.22 Equity
XTJA Innovator U.S. Equity Accelerated Plus ... 25.38 0.11 +0.45% 0.0 19.04 Large Cap
XIDE FT Vest U.S. Equity Buffer ... 30.2 0.03 +0.1% 0.01 18.88 Large Cap
MAXI Simplify Bitcoin Strategy PLUS Income ... 25.49 1.39 +5.77% 0.01 18.86 Currency
CEFD ETRACS Monthly Pay 1.5X Leveraged ... 18.82 0.19 +1.0% 0.02 18.82 Multi-Asset
RTAI Rareview Tax Advantaged Income ETF 20.31 0.06 +0.28% 0.0 18.78 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.43 0.0 +0.02% 0.0 18.74 Bond
MINN Mairs & Power Minnesota Municipal ... 21.78 -0.09 -0.41% 0.01 18.73 Bond
FMNY First Trust New York Municipal ... 26.67 0.04 +0.17% 0.0 18.67 Bond
FLSA Franklin FTSE Saudi Arabia Fund 37.33 0.3 +0.8% 0.0 18.67 Equity
WTRE WisdomTree New Economy Real Estate ... 16.96 0.38 +2.3% 0.0 18.66 Real Estate
CANC Tema Oncology ETF 27.38 0.5 +1.86% 0.0 18.62 Equity
NERD Roundhill Video Games ETF 14.89 0.31 +2.13% 0.0 18.61 Equity
WEBS Direxion Daily Dow Jones Internet ... 6.69 -0.3 -4.29% 1.16 18.53 Equity
SYUS Syntax Stratified US Total Market ... 46.29 -0.23 -0.49% 0.04 18.51 Equity
UTWY US Treasury 20 Year Bond ... 43.93 0.21 +0.48% 0.0 18.45 Bond
EAOR iShares ESG Aware Growth Allocation ... 29.5 0.24 +0.83% 0.0 18.44 Multi-Asset
WISE Themes Generative Artificial Intelligence ETF 27.46 0.46 +1.7% 0.0 18.4 Equity
SHRY First Trust Bloomberg Shareholder Yield ... 36.74 0.14 +0.39% 0.0 18.37 Equity
RNEM First Trust Emerging Markets Equity ... 52.29 0.58 +1.12% 0.0 18.3 Equity
SMI VanEck HIP Sustainable Muni ETF 45.68 0.07 +0.15% 0.0 18.27 Bond
CNCR Range Cancer Therapeutics ETF 15.43 -0.01 -0.06% 0.01 18.22 Equity
IBLC iShares Blockchain and Tech ETF 25.91 0.93 +3.72% 0.01 18.14 Equity
UNL United States 12 Month Natural ... 7.88 0.14 +1.81% 0.06 18.12 Commodity
RSHO Tema American Reshoring ETF 34.19 0.27 +0.81% 0.0 18.12 Equity
HSMV First Trust Horizon Managed Volatility ... 32.92 0.24 +0.74% 0.0 18.1 Equity
UFIV US Treasury 5 Year Note ... 47.58 0.19 +0.4% 0.0 18.08 Bond
IWML ETRACS 2x Leveraged US Size ... 18.08 0.68 +3.89% 0.0 18.08 Small Cap
SIXF AllianzIM U.S. Large Cap 6 ... 25.77 0.07 +0.29% 0.0 18.04 Large Cap
RODE Hartford Multifactor Diversified International ETF 27.73 0.33 +1.2% 0.0 18.02 Equity
AMAX Adaptive Hedged Multi-Asset Income ETF 7.83 0.02 +0.25% 0.01 18.01 Multi-Asset
EFNL iShares MSCI Finland ETF 35.92 0.48 +1.35% 0.05 17.96 Equity
FOVL iShares Focused Value Factor ETF 59.85 0.61 +1.04% 0.0 17.96 Equity
EDZ Direxion Daily MSCI Emerging Markets ... 9.73 -0.83 -7.86% 0.16 17.95 Equity
IQQQ ProShares Nasdaq-100 High Income ETF 38.88 0.43 +1.13% 0.0 17.89 Large Cap
LSST Natixis Loomis Sayles Short Duration ... 23.81 0.04 +0.17% 0.0 17.86 Bond
PSCF Invesco S&P SmallCap Financials ETF 46.93 0.69 +1.49% 0.0 17.83 Financials
GREI Goldman Sachs Future Real Estate ... 32.37 0.49 +1.53% 0.0 17.8 Equity
HF DGA Absolute Return ETF 21.76 0.11 +0.51% 0.0 17.78 Alternatives
CEFA Global X S&P Catholic Values ... 30.57 0.33 +1.1% 0.0 17.73 Large Cap
OVF Overlay Shares Foreign Equity ETF 24.15 0.54 +2.27% 0.01 17.63 Large Cap
XPND First Trust Expanded Technology ETF 25.07 0.32 +1.28% 0.0 17.55 Equity
SKF ProShares UltraShort Financials 12.96 -0.01 -0.09% 0.02 17.46 Financials
GLL ProShares UltraShort Gold 21.88 0.18 +0.81% 0.09 17.44 Gold
PYPY YieldMax PYPL Option Income Strategy ... 19.89 0.12 +0.6% 0.01 17.4 Financials
WFIG WisdomTree U.S. Corporate Bond Fund 43.47 0.17 +0.39% 0.0 17.39 Bond
SHNY MicroSectors Gold 3X Leveraged ETNs 34.77 -0.37 -1.06% 0.02 17.39 Gold
RNMC First Trust Mid Cap US ... 31.59 0.26 +0.84% 0.0 17.38 Mid Cap
TBX ProShares Short 7-10 Year Treasury 30.2 -0.11 -0.38% 0.06 17.36 Bond
NBDS Neuberger Berman Disrupters ETF 27.57 0.55 +2.03% 0.0 17.34 Equity
XTOC Innovator U.S. Equity Accelerated Plus ... 27.74 0.06 +0.22% 0.0 17.33 Large Cap
SSLY Syntax Stratified SmallCap ETF 43.3 0.54 +1.27% 0.0 17.32 Small Cap
SEPZ TrueShares Structured Outcome (September) ETF 34.96 0.17 +0.49% 0.0 17.31 Large Cap
INAV Mohr Industry Nav ETF 25.41 0.17 +0.66% 0.0 17.28 Large Cap
LJAN Innovator Premium Income 15 Buffer ... 24.57 0.02 +0.09% 0.0 17.2 Large Cap
NOVZ TrueShares Structured Outcome (November) ETF 36.45 0.2 +0.56% 0.0 17.13 Large Cap
FEUZ First Trust Eurozone AlphaDEX ETF 42.44 0.59 +1.4% 0.02 16.98 Equity
ICOP iShares Copper and Metals Mining ... 30.73 0.05 +0.16% 0.02 16.9 Equity
TSLR GraniteShares 2x Long TSLA Daily ... 12.03 0.0 0.0% 0.24 16.72 Equity
MEDX Horizon Kinetics Medical ETF 28.1 -0.1 -0.36% 0.0 16.72 Equity
AVDS Avantis International Small Cap Equity ... 52.21 0.78 +1.51% 0.0 16.71 Small Cap
EMFM Global X MSCI Next Emerging ... 18.56 0.06 +0.31% 0.01 16.71 Equity
THTA SoFi Enhanced Yield ETF 20.2 0.03 +0.12% 0.02 16.67 Bond
SHRT Gotham Short Strategies ETF 8.26 -0.0 -0.0% 0.01 16.66 Equity
DTRE First Trust Alerian Disruptive Technology ... 37.7 0.64 +1.73% 0.0 16.65 Multi-Asset
MVRL ETRACS Monthly Pay 1.5x Leveraged ... 16.64 0.13 +0.77% 0.01 16.64 Financials
IBIB iShares iBonds Oct 2025 Term ... 25.47 0.02 +0.1% 0.0 16.56 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.44 0.07 +0.28% 0.0 16.54 Bond
HYIN WisdomTree Alternative Income Fund 18.37 0.03 +0.18% 0.01 16.53 Multi-Asset
SPAQ Horizon Kinetics SPAC Active ETF 98.48 0.02 +0.02% 0.0 16.49 Equity
AVMC Avantis U.S. Mid Cap Equity ... 58.9 0.5 +0.86% 0.0 16.49 Mid Cap
ARLU AllianzIM U.S. Equity Buffer15 Uncapped ... 24.36 0.15 +0.63% 0.0 16.44 Large Cap
IVVW iShares S&P 500 BuyWrite ETF 48.35 0.11 +0.23% 0.01 16.44 Large Cap
SDCI USCF SummerHaven Dynamic Commodity Strategy ... 18.73 -0.09 -0.5% 0.0 16.39 Commodity
VRAI Virtus Real Asset Income ETF 23.4 0.12 +0.52% 0.0 16.38 Real Estate
ATFV Alger 35 ETF 19.48 0.26 +1.35% 0.0 16.31 Equity
AVNM Avantis All International Markets Equity ... 56.11 0.86 +1.56% 0.0 16.27 Equity
NUSB Nuveen Ultra Short Income ETF 25.02 0.02 +0.08% 0.0 16.27 Bond
BABX GraniteShares 2x Long BABA Daily ... 16.17 1.84 +12.84% 0.21 16.17 Equity
PSCM Invesco S&P SmallCap Materials ETF 76.97 1.23 +1.62% 0.0 16.16 Equity
EET ProShares Ultra MSCI Emerging Markets 53.41 2.53 +4.97% 0.0 16.02 Equity
MOTG VanEck Morningstar Global Wide Moat ... 35.44 0.39 +1.12% 0.0 15.95 Equity
MFLX First Trust Flexible Municipal High ... 16.77 0.08 +0.48% 0.0 15.93 Bond
OOSP Obra Opportunistic Structured Products ETF 10.06 0.03 +0.3% 0.0 15.9 Bond
CNXT VanEck ChiNext ETF 24.46 0.79 +3.36% 0.01 15.9 Equity
KEMQ KraneShares Emerging Markets Consumer Technology ... 15.89 0.87 +5.76% 0.0 15.89 Information Technology
ZTRE F/M 3-Year Investment Grade Corporate ... 49.62 0.14 +0.28% 0.0 15.88 Bond
KRUZ Unusual Whales Subversive Republican Trading ... 28.86 0.2 +0.71% 0.01 15.87 Equity
COWS Amplify Cash Flow Dividend Leaders ... 27.83 0.34 +1.22% 0.0 15.86 Equity
TYO Direxion Daily 7-10 Year Treasury ... 15.1 -0.17 -1.09% 0.04 15.86 Bond
UCC ProShares Ultra Consumer Discretionary 34.07 0.77 +2.3% 0.0 15.84 Equity
ROKT SPDR S&P Kensho Final Frontiers ... 43.89 0.32 +0.72% 0.0 15.8 Equity
NVDQ T-Rex 2X Inverse NVIDIA Daily ... 4.7 -0.34 -6.65% 4.41 15.7 Information Technology
ARKA ARK 21Shares Active Bitcoin Futures ... 56.64 2.14 +3.92% 0.01 15.57 Currency
PSFO Pacer Swan SOS Flex (October) ... 26.91 0.05 +0.2% 0.0 15.47 Large Cap
MOOD Relative Sentiment Tactical Allocation ETF 27.91 0.22 +0.79% 0.0 15.35 Multi-Asset
FTCB First Trust Core Investment Grade ... 20.46 0.09 +0.46% 0.0 15.35 Bond
SFYF SoFi Social 50 ETF 31.16 0.8 +2.65% 0.0 15.27 Equity
SCIO First Trust Structured Credit Income ... 20.16 0.03 +0.15% 0.0 15.12 Bond
IWMW iShares Russell 2000 BuyWrite ETF 47.21 0.26 +0.56% 0.0 15.11 Small Cap
NPFI Nuveen Preferred and Income ETF 25.12 0.1 +0.39% 0.0 15.07 Bond
AAPB GraniteShares 2x Long AAPL Daily ... 17.64 0.79 +4.69% 0.38 14.99 Information Technology
CAAA First Trust Commercial Mortgage Opportunities ... 19.98 0.03 +0.14% 0.0 14.99 Bond
JPMO YieldMax JPM Option Income Strategy ... 19.95 -0.01 -0.04% 0.01 14.96 Financials
SUPP TCW Transform Supply Chain ETF 62.19 0.73 +1.19% 0.0 14.93 Equity
PSCU Invesco S&P SmallCap Utilities & ... 51.38 0.66 +1.3% 0.0 14.9 Equity
OILD MicroSectors Oil & Gas Exp. ... 14.79 -0.24 -1.61% 0.07 14.79 Energy
AUGZ TrueShares Structured Outcome (August) ETF 35.56 0.19 +0.52% 0.0 14.76 Large Cap
BTEK Future Tech ETF 24.44 0.45 +1.88% 0.01 14.66 Equity
ESGY American Century Sustainable Growth ETF 48.86 0.53 +1.1% 0.0 14.66 Large Cap
XIMR FT Vest U.S. Equity Buffer ... 30.77 0.07 +0.23% 0.01 14.62 Large Cap
FXP ProShares UltraShort FTSE China 50 29.07 -3.59 -10.98% 0.01 14.59 Large Cap
FTBD Fidelity Tactical Bond ETF 47.97 0.23 +0.49% 0.0 14.39 Bond
DISO YieldMax DIS Option Income Strategy ... 20.53 0.36 +1.79% 0.0 14.37 Equity
CPII Ionic Inflation Protection ETF 19.77 -0.03 -0.14% 0.0 14.33 Bond
TAGS Teucrium Agricultural Fund 27.94 0.34 +1.23% 0.0 14.32 Commodity
LSEQ Harbor Long-Short Equity ETF 25.97 0.07 +0.27% 0.0 14.28 Alternatives
TMET iShares Transition-Enabling Metals ETF 28.48 -0.09 -0.32% 0.0 14.24 Commodity
JANQ Innovator Premium Income 40 Barrier ... 24.7 0.02 +0.06% 0.0 14.2 Large Cap
SPAX Robinson Alternative Yield Pre-merger SPAC ... 20.23 0.28 +1.39% 0.0 14.16 Small Cap
NDIA Global X India Active ETF 29.49 0.31 +1.07% 0.0 14.16 Equity
MEDI Harbor Health Care ETF 25.72 0.22 +0.88% 0.0 14.15 Equity
UST ProShares Ultra 7-10 Year Treasury 40.94 0.29 +0.72% 0.01 14.12 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.09 0.11 +0.24% 0.0 14.12 Bond
PSCJ Pacer Swan SOS Conservative (July) ... 24.37 0.09 +0.35% 0.0 14.01 Large Cap
SIMS SPDR S&P Kensho Intelligent Structures ... 33.28 0.56 +1.72% 0.0 13.98 Equity
IBID iShares iBonds Oct 2027 Term ... 25.35 0.06 +0.24% 0.0 13.94 Bond
NDVG Nuveen Dividend Growth ETF 28.44 0.08 +0.27% 0.0 13.94 Equity
IMAR Innovator International Developed Power Buffer ... 25.32 0.21 +0.85% 0.0 13.93 Equity
MEXX Direxion Daily MSCI Mexico Bull ... 29.88 0.36 +1.23% 0.01 13.93 Equity
TYLD Cambria Tactical Yield ETF 25.31 0.04 +0.14% 0.0 13.92 Bond
IDEC Innovator International Developed Power Buffer ... 26.5 0.24 +0.91% 0.0 13.91 Equity
IBIE iShares iBonds Oct 2028 Term ... 25.29 0.09 +0.36% 0.0 13.91 Bond
OCTQ Innovator Premium Income 40 Barrier ... 24.06 0.02 +0.06% 0.0 13.84 Large Cap
AVEE Avantis Emerging Markets Small Cap ... 55.28 1.34 +2.49% 0.0 13.82 Small Cap
HOCT Innovator Premium Income 9 Buffer ... 24.01 0.0 0.0% 0.0 13.81 Large Cap
BKIV BNY Mellon Innovators ETF 30.61 0.56 +1.86% 0.0 13.77 Equity
IBIJ iShares iBonds Oct 2033 Term ... 25.04 0.1 +0.4% 0.0 13.77 Bond
MSTQ LHA Market State Tactical Q ... 28.99 0.23 +0.81% 0.0 13.77 Large Cap
XAUG FT Vest U.S. Equity Enhance ... 32.37 0.05 +0.15% 0.0 13.76 Large Cap
JIVE JPMorgan International Value ETF 55.02 0.8 +1.47% 0.0 13.75 Equity
OILT Texas Capital Texas Oil Index ... 27.47 0.08 +0.31% 0.0 13.74 Energy
BOUT Innovator IBD Breakout Opportunities ETF 34.32 0.49 +1.45% 0.0 13.73 Equity
SETM Sprott Energy Transition Materials ETF 18.52 0.02 +0.14% 0.0 13.71 Equity
EUM ProShares Short MSCI Emerging Markets 13.68 -0.36 -2.56% 0.22 13.68 Equity
ZTEN F/M 10-Year Investment Grade Corporate ... 48.76 0.28 +0.58% 0.0 13.65 Bond
XB BondBloxx B-Rated USD High Yield ... 38.98 0.13 +0.34% 0.0 13.64 Bond
SEF ProShares Short Financials 10.69 -0.0 -0.03% 0.02 13.63 Financials
FPA First Trust Asia Pacific ex-Japan ... 27.26 0.46 +1.72% 0.0 13.63 Equity
PILL Direxion Daily Pharmaceutical & Medical ... 6.78 0.2 +3.04% 0.07 13.56 Equity
GABF Gabelli Financial Services Opportunities ETF 36.58 0.42 +1.16% 0.01 13.53 Financials
KHYB KraneShares Asia Pacific High Income ... 24.55 0.12 +0.5% 0.0 13.51 Bond
DWSH AdvisorShares Dorsey Wright Short ETF 7.35 -0.13 -1.74% 0.04 13.38 Large Cap
JPSV JPMorgan Active Small Cap Value ... 54.46 0.75 +1.4% 0.0 13.34 Small Cap
CVRT Calamos Convertible Equity Alternative ETF 26.42 0.32 +1.23% 0.04 13.21 Bond
QDTE Roundhill N-100 0DTE Covered Call ... 42.58 0.43 +1.02% 0.01 13.2 Large Cap
PJFV PGIM Jennison Focused Value ETF 62.73 -0.03 -0.04% 0.0 13.17 Equity
MEMX Matthews Emerging Markets ex China ... 28.64 0.27 +0.96% 0.03 13.17 Equity
QRMI Global X NASDAQ 100 Risk ... 16.86 0.09 +0.51% 0.0 13.15 Large Cap
DIEM Franklin Emerging Market Core Dividend ... 26.22 0.56 +2.19% 0.0 13.11 High Dividend Yield
NDIV Amplify Natural Resources Dividend Income ... 28.78 -0.12 -0.42% 0.0 12.95 Equity
IFEB Innovator International Developed Power Buffer ... 25.64 0.21 +0.84% 0.0 12.82 Equity
DARP Grizzle Growth ETF 28.45 0.27 +0.96% 0.0 12.8 Equity
EMDV ProShares MSCI Emerging Markets Dividend ... 44.83 1.02 +2.33% 0.0 12.78 Equity
CANE Teucrium Sugar Fund 11.88 0.06 +0.51% 0.01 12.77 Commodity
IBIA iShares iBonds Oct 2024 Term ... 25.44 0.02 +0.08% 0.0 12.72 Bond
FSST Fidelity Sustainable U.S. Equity ETF 24.18 0.21 +0.87% 0.01 12.7 Equity
RHRX RH Tactical Rotation ETF 13.91 -0.07 -0.48% 0.01 12.62 Multi-Asset
DFVE DoubleLine Fortune 500 Equal Weight ... 26.28 0.24 +0.94% 0.0 12.62 Equity
HIDV AB US High Dividend ETF 62.68 0.53 +0.85% 0.0 12.54 High Dividend Yield
CBSE Clough Select Equity ETF 27.24 0.43 +1.59% 0.0 12.53 Equity
QTJL Innovator Growth Accelerated Plus ETF ... 29.44 0.13 +0.44% 0.0 12.51 Large Cap
MIG VanEck Moody's Analytics IG Corporate ... 20.74 0.09 +0.43% 0.0 12.44 Bond
SEPT AllianzIM U.S. Large Cap Buffer10 ... 27.59 0.13 +0.46% 0.0 12.41 Large Cap
BKWO BNY Mellon Women's Opportunities ETF 31.03 0.21 +0.69% 0.0 12.41 Equity
USBF iShares USD Systematic Bond ETF 82.2 0.36 +0.43% 0.0 12.33 Bond
HAPY Harbor Human Capital Factor Unconstrained ... 21.36 0.14 +0.65% 0.0 12.28 Large Cap
KEUA KraneShares European Carbon Allowance Strategy ... 24.56 1.7 +7.41% 0.01 12.28 Commodity
SPCX SPAC and New Issue ETF 23.25 -0.12 -0.51% 0.0 12.21 Equity
QLVE FlexShares Emerging Markets Quality Low ... 24.37 0.39 +1.63% 0.0 12.19 Equity
UPW ProShares Ultra Utilities 59.25 0.41 +0.69% 0.0 12.15 Utilities
MMSC First Trust Multi-Manager Small Cap ... 18.66 0.29 +1.59% 0.0 12.13 Small Cap
HYUP Xtrackers High Beta High Yield ... 40.41 0.16 +0.41% 0.0 12.12 Bond
VNAM Global X MSCI Vietnam ETF 16.16 0.16 +1.03% 0.0 12.12 Equity
TSDD GraniteShares 2x Short TSLA Daily ... 19.86 0.01 +0.05% 0.33 12.11 Equity
TXSS Texas Capital Texas Small Cap ... 24.54 0.24 +1.0% 0.0 12.02 Small Cap
KOIN Capital Link Global Fintech Leaders ... 32.01 0.58 +1.84% 0.0 12.0 Equity
QTOC Innovator Growth Accelerated Plus ETF ... 26.65 0.11 +0.4% 0.0 11.99 Large Cap
ELQD iShares ESG Advanced Investment Grade ... 79.44 0.52 +0.65% 0.0 11.92 Bond
MAYT AllianzIM U.S. Large Cap Buffer10 ... 29.72 0.12 +0.39% 0.03 11.89 Large Cap
LOPP Gabelli Love Our Planet & ... 25.76 0.29 +1.14% 0.0 11.85 Equity
AETH Bitwise Ethereum Strategy ETF 39.41 1.02 +2.65% 0.0 11.82 Currency
SKRE Tuttle Capital Daily 2X Inverse ... 25.11 -0.76 -2.94% 0.03 11.8 Financials
RDOG ALPS REIT Dividend Dogs ETF 36.25 0.61 +1.71% 0.0 11.78 Real Estate
LVOL American Century Low Volatility ETF 49.02 0.03 +0.06% 0.0 11.77 Equity
GCLN Goldman Sachs Bloomberg Clean Energy ... 33.59 0.49 +1.49% 0.0 11.76 Equity
USFI BrandywineGLOBAL - U.S. Fixed Income ... 23.5 0.14 +0.62% 0.0 11.75 Bond
TGLR LAFFER TENGLER Equity Income ETF 26.02 0.09 +0.34% 0.0 11.71 Large Cap
NRES Xtrackers Rreef Global Natural Resources ... 27.44 0.34 +1.25% 0.0 11.66 Equity
BNKD MicroSectors U.S. Big Banks Index ... 23.25 -0.41 -1.73% 0.04 11.62 Financials
SPWO SP Funds S&P World (ex-US) ... 21.05 0.03 +0.15% 0.0 11.58 Equity
PJBF PGIM Jennison Better Future ETF 55.04 0.52 +0.96% 0.0 11.56 Equity
EFAS Global X MSCI SuperDividend EAFE ... 14.44 0.13 +0.91% 0.0 11.55 High Dividend Yield
ESMV iShares ESG MSCI USA Min ... 25.65 0.09 +0.35% 0.0 11.54 Equity
HDLB ETRACS Monthly Pay 2xLeveraged US ... 11.46 0.08 +0.74% 0.0 11.46 Large Cap
GHMS Goose Hollow Multi-Strategy Income ETF 25.34 0.11 +0.44% 0.0 11.41 Bond
ARKZ ARK 21Shares Active Ethereum Futures ... 35.62 0.91 +2.62% 0.0 11.4 Currency
FSBD Fidelity Sustainable Core Plus Bond ... 45.57 0.08 +0.18% 0.0 11.39 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.31 0.09 +0.38% 0.0 11.39 Bond
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ... 40.61 0.58 +1.45% 0.0 11.37 Large Cap
IBIG iShares iBonds Oct 2030 Term ... 25.26 0.1 +0.39% 0.0 11.36 Bond
BITC Bitwise Bitcoin Strategy Optimum Roll ... 45.3 1.81 +4.16% 0.0 11.33 Currency
FPRO Fidelity Real Estate Investment ETF 19.66 0.32 +1.64% 0.0 11.3 Equity
JCHI JPMorgan Active China ETF Active ... 43.37 1.91 +4.6% 0.0 11.28 Equity
IBII iShares iBonds Oct 2032 Term ... 25.04 0.11 +0.42% 0.0 11.27 Bond
HEAT Touchstone Climate Transition ETF 24.97 0.38 +1.53% 0.0 11.24 Equity
HDAW Xtrackers MSCI All World ex ... 24.9 0.24 +0.96% 0.0 11.21 High Dividend Yield
RORO ATAC US Rotation ETF 17.23 0.04 +0.25% 0.0 11.2 Multi-Asset
CBLS Clough Hedged Equity ETF 23.32 0.23 +1.02% 0.0 11.19 Alternatives
IPPP Preferred-Plus ETF 9.75 0.05 +0.51% 0.0 11.18 Preferred Stock
QCAP FT Vest Nasdaq-100 Conservative Buffer ... 20.22 0.1 +0.5% 0.19 11.12 Large Cap
XHYD BondBloxx USD High Yield Bond ... 37.06 0.12 +0.32% 0.0 11.12 Bond
XPP ProShares Ultra FTSE China 50 16.46 1.66 +11.25% 0.04 11.11 Large Cap
SROI Calamos Antetokounmpo Global Sustainable Equities ... 27.44 0.3 +1.11% 0.0 11.09 Equity
PJIO PGIM Jennison International Opportunities ETF 52.74 0.49 +0.93% 0.0 11.08 Equity
FFND Future Fund Active ETF 22.03 0.15 +0.68% 0.0 11.02 Equity
SPYT Defiance S&P 500 Target Income ... 19.12 0.08 +0.42% 0.03 10.99 Large Cap
FLJJ AllianzIM U.S. Equity 6 Month ... 25.8 0.1 +0.41% 0.0 10.96 Large Cap
BBC Virtus LifeSci Biotech Clinical Trials ... 27.27 0.18 +0.65% 0.0 10.91 Equity
HCOM Hartford Schroders Commodity Strategy ETF 15.04 0.03 +0.23% 0.0 10.9 Commodity
MNTL Tema Neuroscience and Mental Health ... 24.7 -0.01 -0.05% 0.0 10.87 Equity
DEFI Hashdex Bitcoin ETF 67.92 1.6 +2.41% 0.0 10.87 Bitcoin
MSFD Direxion Daily MSFT Bear 1X ... 14.79 -0.08 -0.53% 0.15 10.72 Information Technology
GSEU Goldman Sachs ActiveBeta Europe Equity ... 35.69 0.29 +0.82% 0.0 10.71 Equity
MOTO SmartETFs Smart Transportation & Technology ... 42.79 0.74 +1.77% 0.0 10.7 Equity
WINC Western Asset Short Duration Income ... 23.76 0.07 +0.31% 0.0 10.69 Bond
PJFM PGIM Jennison Focused Mid-Cap ETF 50.69 0.35 +0.7% 0.0 10.65 Mid Cap
BUYZ Franklin Disruptive Commerce Fund Franklin ... 30.38 0.23 +0.77% 0.0 10.63 Equity
FLHK Franklin FTSE Hong Kong ETF 17.64 0.59 +3.46% 0.01 10.58 Equity
TOKE Cambria Cannabis ETF 6.4 0.06 +0.87% 0.03 10.56 Equity
IBOT Vaneck Robotics ETF 41.68 0.71 +1.74% 0.0 10.42 Equity
SMDY Syntax Stratified MidCap ETF 41.63 0.51 +1.25% 0.0 10.41 Mid Cap
OVS Overlay Shares Small Cap Equity ... 32.34 0.66 +2.08% 0.01 10.35 Small Cap
XDJL Innovator U.S. Equity Accelerated ETF ... 31.63 0.07 +0.22% 0.0 10.28 Large Cap
SDCP Virtus Newfleet Short Duration Core ... 25.6 0.01 +0.04% 0.0 10.24 Bond
CLIX ProShares Long Online/Short Stores ETF 43.43 1.47 +3.49% 0.0 10.21 Alternatives
DFND Siren DIVCON Dividend Defender ETF 39.65 -0.0 -0.01% 0.0 10.11 Large Cap
HIYS Invesco High Yield Select ETF 25.26 0.08 +0.31% 0.0 10.1 Bond
OOTO Direxion Daily Travel & Vacation ... 14.42 0.41 +2.89% 0.0 10.09 Equity
IBIH iShares iBonds Oct 2031 Term ... 25.18 0.11 +0.45% 0.0 10.07 Bond
CCSB Carbon Collective Short Duration Green ... 20.11 0.01 +0.05% 0.0 10.06 Bond
HLGE Hartford Longevity Economy ETF 28.7 0.26 +0.9% 0.0 10.04 Equity
ITDC iShares LifePath Target Date 2035 ... 27.88 0.24 +0.87% 0.0 10.04 Multi-Asset
EZJ ProShares Ultra MSCI Japan 40.11 1.55 +4.03% 0.0 10.03 Equity
MRGR ProShares Merger ETF 40.04 -0.04 -0.1% 0.0 10.01 Alternatives
AVMA Avantis Moderate Allocation ETF 55.44 0.51 +0.94% 0.0 9.98 Multi-Asset
GERM Amplify Treatments, Testing and Advancements ... 18.14 0.42 +2.35% 0.0 9.98 Equity
ZTWO F/M 2-Year Investment Grade Corporate ... 49.78 0.09 +0.19% 0.0 9.96 Bond
MDLV Morgan Dempsey Large Cap Value ... 24.85 0.06 +0.22% 0.0 9.94 Large Cap
ISDB Invesco Short Duration Bond ETF 24.74 0.05 +0.19% 0.0 9.9 Bond
AFSM First Trust Active Factor Small ... 28.21 0.46 +1.66% 0.0 9.87 Small Cap
GMUN Goldman Sachs Community Municipal Bond ... 49.32 0.04 +0.09% 0.0 9.86 Bond
NVBT AllianzIM U.S. Large Cap Buffer10 ... 30.32 0.09 +0.28% 0.0 9.85 Large Cap
FTAG First Trust Indxx Global Agriculture ... 25.14 0.35 +1.43% 0.0 9.8 Equity
PEX ProShares Global Listed Private Equity ... 29.6 0.04 +0.13% 0.0 9.77 Financials
BNDI NEOS Enhanced Income Aggregate Bond ... 46.45 0.17 +0.38% 0.0 9.75 Bond
NRSH Aztlan North America Nearshoring Stock ... 20.47 0.44 +2.17% 0.0 9.72 Equity
FGM First Trust Germany AlphaDEX Fund 38.88 0.31 +0.8% 0.0 9.72 Equity
AQWA Global X Clean Water ETF 17.35 0.2 +1.14% 0.0 9.71 Equity
OFOS Range Global Offshore Oil Services ... 27.45 1.25 +4.77% 0.0 9.61 Energy
VABS Virtus Newfleet ABS/MBS ETF 23.9 0.03 +0.11% 0.0 9.56 Bond
EFO ProShares Ultra MSCI EAFE 44.43 1.02 +2.34% 0.0 9.55 Equity
PFFL ETRACS 2xMonthly Pay Leveraged Preferred ... 9.53 0.06 +0.58% 0.0 9.53 Preferred Stock
RFEU First Trust Riverfront Dynamic Europe ... 63.22 0.26 +0.42% 0.0 9.48 Equity
FDHT Fidelity Digital Health ETF 18.91 0.38 +2.03% 0.0 9.45 Equity
VWID Virtus WMC International Dividend ETF 26.9 0.33 +1.23% 0.0 9.41 High Dividend Yield
CAFG Pacer US Small Cap Cash ... 23.51 0.36 +1.55% 0.0 9.41 Small Cap
COPJ Sprott Junior Copper Miners ETF 22.39 0.11 +0.51% 0.01 9.4 Equity
NIKL Sprott Nickel Miners ETF 13.98 0.16 +1.16% 0.08 9.37 Equity
SNPG Xtrackers S&P 500 Growth ESG ... 37.39 0.28 +0.74% 0.0 9.35 Large Cap
JANH Innovator Premium Income 20 Barrier ... 24.87 0.02 +0.1% 0.0 9.33 Large Cap
ABCS Alpha Blue Capital US Small-Mid ... 25.87 0.38 +1.48% 0.0 9.31 Equity
QRFT QRAFT AI-Enhanced U.S. Large Cap ... 46.55 0.44 +0.96% 0.0 9.31 Large Cap
XTJL Innovator U.S. Equity Accelerated Plus ... 30.9 0.06 +0.21% 0.0 9.27 Large Cap
VEMY Virtus Stone Harbor Emerging Markets ... 26.46 0.11 +0.43% 0.0 9.26 Bond
BYRE Principal Real Estate Active Opportunities ... 22.05 0.34 +1.55% 0.0 9.26 Equity
FTWO Strive FAANG 2.0 ETF 28.06 0.24 +0.86% 0.0 9.26 Equity
GSIG Goldman Sachs Access Investment Grade ... 46.27 0.12 +0.26% 0.0 9.25 Bond
HELX Franklin Genomic Advancements Fund Franklin ... 30.64 0.06 +0.19% 0.0 9.19 Equity
RHTX RH Tactical Outlook ETF 14.5 0.11 +0.74% 0.0 9.18 Multi-Asset
RBLD First Trust Alerian US NextGen ... 60.6 0.25 +0.42% 0.0 9.09 Equity
ITDE iShares LifePath Target Date 2045 ... 28.38 0.3 +1.06% 0.0 9.08 Multi-Asset
XDJA Innovator U.S. Equity Accelerated ETF ... 25.84 0.13 +0.5% 0.0 9.04 Large Cap
CCEF Calamos CEF Income & Arbitrage ... 25.74 0.18 +0.69% 0.0 9.01 Multi-Asset
STBF Performance Trust Short Term Bond ... 24.98 0.04 +0.16% 0.0 8.99 Bond
BCDF Horizon Kinetics Blockchain Development ETF 23.74 0.14 +0.61% 0.0 8.9 Equity
EVMT Invesco Electric Vehicle Metals Commodity ... 17.79 -0.09 -0.5% 0.02 8.9 Commodity
HART IQ Healthy Hearts ETF 29.63 0.03 +0.12% 0.0 8.89 Equity
IWFG IQ Winslow Focused Large Cap ... 40.24 0.36 +0.9% 0.0 8.85 Large Cap
ERET iShares Environmentally Aware Real Estate ... 24.52 0.53 +2.21% 0.0 8.83 Equity
IBAT iShares Energy Storage & Materials ... 24.43 0.44 +1.83% 0.0 8.79 Equity
JUNT AllianzIM U.S. Large Cap Buffer10 ... 29.31 0.08 +0.28% 0.0 8.79 Large Cap
BTOP Bitwise Bitcoin and Ether Equal ... 43.79 1.39 +3.27% 0.0 8.76 Currency
PSCQ Pacer Swan SOS Conservative (October) ... 25.02 0.05 +0.19% 0.0 8.76 Large Cap
JULQ Innovator Premium Income 40 Barrier ... 24.96 0.0 +0.02% 0.0 8.73 Large Cap
RSPE Invesco ESG S&P 500 Equal ... 24.65 0.16 +0.67% 0.0 8.63 Large Cap
FDTB Foundations Dynamic Income ETF 9.58 0.02 +0.16% 0.0 8.62 Bond
HJAN Innovator Premium Income 9 Buffer ... 24.6 0.03 +0.11% 0.02 8.61 Large Cap
ITDF iShares LifePath Target Date 2050 ... 28.6 0.31 +1.1% 0.0 8.58 Multi-Asset
HARD Simplify Commodities Strategy No K-1 ... 24.49 0.33 +1.37% 0.0 8.57 Commodity
HYTR CP High Yield Trend ETF 21.36 0.13 +0.63% 0.0 8.54 Bond
KFVG KraneShares CICC China 5G & ... 15.53 0.64 +4.29% 0.01 8.54 Information Technology
TMDV ProShares Russell US Dividend Growers ... 46.53 0.15 +0.33% 0.0 8.38 Equity
ASET FlexShares Real Assets Allocation Index ... 30.43 0.34 +1.14% 0.0 8.37 Multi-Asset
RJMG FT Raymond James Multicap Growth ... 20.82 -0.06 -0.3% 0.01 8.33 Equity
MBBB VanEck Moody's Analytics BBB Corporate ... 20.81 0.1 +0.47% 0.0 8.33 Bond
FDTS First Trust Developed Markets ex-US ... 41.57 0.74 +1.8% 0.0 8.31 Small Cap
INDF Nifty India Financials ETF 36.92 0.49 +1.36% 0.0 8.31 Financials
ITDB iShares LifePath Target Date 2030 ... 27.65 0.22 +0.79% 0.0 8.29 Multi-Asset
XAPR FT Vest U.S. Equity Enhance ... 30.03 0.11 +0.36% 0.0 8.26 Large Cap
GDMN WisdomTree Efficient Gold Plus Gold ... 27.52 0.0 0.0% 0.0 8.26 Multi-Asset
INFR ClearBridge Sustainable Infrastructure ETF 23.59 0.36 +1.56% 0.0 8.26 Equity
AMZZ GraniteShares 2x Long AMZN Daily ... 27.49 1.7 +6.6% 0.04 8.25 Equity
SSPX Janus Henderson U.S. Sustainable Equity ... 25.36 0.18 +0.7% 0.0 8.24 Equity
LALT First Trust Multi-Strategy Alternative ETF 20.36 -0.09 -0.46% 0.0 8.14 Multi-Asset
LUX Tema Luxury ETF 24.39 0.29 +1.18% 0.0 8.05 Equity
CGRO CoreValues Alpha Greater China Growth ... 21.42 1.07 +5.25% 0.0 8.03 Equity
ANEW ProShares MSCI Transformational Changes ETF 40.01 0.49 +1.23% 0.0 8.0 Equity
JHID John Hancock International High Dividend ... 29.63 0.53 +1.81% 0.0 8.0 High Dividend Yield
SATO Invesco Alerian Galaxy Crypto Economy ... 12.3 0.46 +3.88% 0.0 7.99 Equity
NVDD Direxion Daily NVDA Bear 1X ... 11.81 -0.4 -3.28% 0.11 7.97 Information Technology
SYII Syntax Stratified Total Market II ... 45.34 0.25 +0.56% 0.0 7.94 Equity
QTAP Innovator Growth Accelerated Plus ETF ... 31.69 0.29 +0.93% 0.0 7.92 Large Cap
APRD Innovator Premium Income 10 Barrier ... 24.35 0.08 +0.32% 0.0 7.91 Large Cap
EEMD AAM S&P Emerging Markets High ... 18.6 0.32 +1.74% 0.0 7.91 Equity
JHDV John Hancock U.S. High Dividend ... 31.59 0.24 +0.76% 0.0 7.9 High Dividend Yield
ITDD iShares LifePath Target Date 2040 ... 28.14 0.27 +0.98% 0.0 7.88 Multi-Asset
NUDV Nuveen ESG Dividend ETF 26.18 0.09 +0.33% 0.0 7.85 High Dividend Yield
BZQ ProShares UltraShort MSCI Brazil Capped 11.88 -0.49 -3.92% 0.03 7.83 Equity
RYLG Global X Russell 2000 Covered ... 24.88 0.27 +1.11% 0.0 7.71 Small Cap
DWCR Arrow DWA Tactical: International ETF 30.6 0.4 +1.32% 0.0 7.65 Equity
ESGN Columbia International ESG Equity Income ... 30.51 0.53 +1.78% 0.0 7.63 Equity
SSG Proshares Ultrashort Semiconductors 13.32 -0.69 -4.93% 0.05 7.6 Information Technology
DMCY Democracy International Fund ETF 25.29 -0.0 -0.0% 0.0 7.59 Equity
QQQS Invesco NASDAQ Future Gen 200 ... 25.26 0.35 +1.41% 0.0 7.58 Equity
PEMX Putnam Emerging Markets ex-China ETF 50.4 0.72 +1.46% 0.0 7.56 Equity
TOLL Tema Monopolies and Oligopolies ETF 30.06 0.16 +0.52% 0.0 7.51 Equity
IWIN Amplify Inflation Fighter ETF 27.28 0.84 +3.19% 0.0 7.5 Multi-Asset
BFIX Build Bond Innovation ETF 22.95 -0.01 -0.02% 0.0 7.46 Multi-Asset
WEED Roundhill Cannabis ETF 42.22 0.45 +1.07% 0.01 7.39 Equity
EAOK iShares ESG Aware Conservative Allocation ... 24.61 0.15 +0.62% 0.0 7.38 Multi-Asset
NSI National Security Emerging Markets Index ... 26.95 0.65 +2.47% 0.0 7.28 Equity
AFMC First Trust Active Factor Mid ... 28.83 0.4 +1.42% 0.0 7.21 Mid Cap
PSIL AdvisorShares Psychedelics ETF 1.28 -0.01 -0.86% 0.03 7.19 Equity
XDOC Innovator U.S. Equity Accelerated ETF ... 28.47 0.07 +0.26% 0.0 7.12 Large Cap
CEW WisdomTree Emerging Currency Strategy Fund 17.79 0.09 +0.53% 0.0 7.12 Currency
GDEF Goldman Sachs Defensive Equity ETF 46.51 0.2 +0.43% 0.0 7.1 Large Cap
MIDE Xtrackers S&P MidCap 400 ESG ... 28.38 0.34 +1.21% 0.0 7.09 Mid Cap
NWLG Nuveen Winslow Large-Cap Growth ESG ... 28.37 0.29 +1.04% 0.0 7.09 Large Cap
FLYU MicroSectors Travel 3x Leveraged ETN 44.28 1.84 +4.33% 0.0 7.08 Equity
VICE AdvisorShares Vice ETF 27.69 0.4 +1.46% 0.0 7.06 Equity
JDOC JPMorgan Healthcare Leaders ETF Healthcare ... 56.48 -0.14 -0.24% 0.0 7.06 Equity
TCHI iShares MSCI China Multisector Tech ... 17.61 0.93 +5.55% 0.01 7.04 Equity
LITP Sprott Lithium Miners ETF 10.2 0.35 +3.55% 0.01 7.04 Equity
INDE Matthews India Active ETF 29.2 0.29 +1.0% 0.0 7.01 Equity
BETH ProShares Bitcoin & Ether Market ... 70.01 2.51 +3.71% 0.0 7.0 Currency
CHPS Xtrackers Semiconductor Select Equity ETF 31.05 0.74 +2.44% 0.0 6.99 Information Technology
BLCV BlackRock Large Cap Value ETF 30.37 0.17 +0.55% 0.0 6.99 Large Cap
FCA First Trust China AlphaDEX Fund 19.95 0.39 +1.99% 0.01 6.98 Equity
MSFX T-Rex 2X Long Microsoft Daily ... 25.75 0.37 +1.46% 0.01 6.95 Information Technology
KALL KraneShares MSCI All China Index ... 19.72 0.81 +4.27% 0.0 6.9 Equity
DAT ProShares Big Data Refiners ETF 34.51 0.46 +1.34% 0.0 6.9 Information Technology
EMDM First Trust Bloomberg Emerging Market ... 22.95 0.31 +1.38% 0.0 6.89 Equity
KTEC KraneShares Hang Seng TECH Index ... 12.51 1.04 +9.1% 0.02 6.88 Equity
SXUS Janus Henderson International Sustainable Equity ... 17.2 0.16 +0.94% 0.0 6.88 Equity
DMAT Global X Disruptive Materials ETF 16.36 0.22 +1.35% 0.0 6.87 Equity
JANZ TrueShares Structured Outcome (January) ETF 31.22 0.14 +0.45% 0.0 6.87 Large Cap
EV Mast Global Battery Recycling & ... 24.48 0.41 +1.68% 0.0 6.85 Equity
BLCR BlackRock Large Cap Core ETF 29.69 0.3 +1.03% 0.0 6.83 Large Cap
SAMM Strategas Macro Momentum ETF 24.36 0.19 +0.78% 0.02 6.82 Equity
EUDV ProShares MSCI Europe Dividend Growers ... 46.96 0.3 +0.65% 0.0 6.81 Equity
EQUL IQ Engender Equality ETF 24.75 0.1 +0.4% 0.0 6.81 Large Cap
LRND IQ U.S. Large Cap R&D ... 30.23 0.35 +1.18% 0.0 6.8 Large Cap
XTAP Innovator U.S. Equity Accelerated Plus ... 30.14 0.2 +0.66% 0.0 6.78 Large Cap
DIVD Altrius Global Dividend ETF Altrius ... 32.3 0.17 +0.54% 0.0 6.78 High Dividend Yield
IDAT iShares Future Cloud 5G and ... 28.17 0.25 +0.88% 0.0 6.76 Information Technology
BTHM BlackRock Future U.S. Themes ETF 28.15 0.24 +0.84% 0.0 6.76 Equity
YXI ProShares Short FTSE China 50 16.69 -0.98 -5.57% 0.01 6.68 Large Cap
NSCS Nuveen Small Cap Select ETF 25.65 0.36 +1.44% 0.0 6.67 Small Cap
TYLG Global X Information Technology Covered ... 30.31 0.3 +1.0% 0.01 6.67 Information Technology
UGE ProShares Ultra Consumer Staples 17.1 0.24 +1.43% 0.01 6.67 Equity
STXM Strive Mid-Cap ETF 23.78 0.23 +0.98% 0.01 6.66 Mid Cap
CRIT Optica Rare Earths & Critical ... 19.52 0.25 +1.31% 0.01 6.64 Equity
GPOW Goldman Sachs North American Pipelines ... 44.22 0.46 +1.06% 0.0 6.63 Energy
EEMO Invesco S&P Emerging Markets Momentum ... 16.55 0.31 +1.94% 0.01 6.62 Equity
XDAT Franklin Exponential Data ETF Franklin ... 21.52 0.13 +0.6% 0.0 6.46 Information Technology
SEA U.S. Global Sea to Sky ... 16.12 0.3 +1.89% 0.0 6.45 Equity
XVOL Acruence Active Hedge U.S. Equity ... 19.75 0.09 +0.44% 0.01 6.42 Large Cap
MOTE VanEck Morningstar ESG Moat ETF 25.58 0.14 +0.54% 0.0 6.4 Equity
GFOF Grayscale Future of Finance ETF 15.95 0.51 +3.29% 0.0 6.38 Equity
RITA ETFB Green SRI REITs ETF 18.17 0.22 +1.2% 0.0 6.36 Equity
IVRS iShares Future Metaverse Tech and ... 31.74 0.51 +1.63% 0.0 6.35 Equity
FBZ First Trust Brazil AlphaDEX Fund 11.54 0.32 +2.9% 0.0 6.34 Equity
RAYS Global X Solar ETF 11.11 0.26 +2.4% 0.0 6.33 Equity
WRND IQ Global Equity R&D Leaders ... 28.02 0.47 +1.7% 0.0 6.3 Equity
UTRE US Treasury 3 Year Note ... 48.43 0.14 +0.29% 0.0 6.3 Bond
DIVP Cullen Enhanced Equity Income ETF 25.19 0.0 +0.02% 0.01 6.3 Equity
MKAM MKAM ETF 27.29 0.12 +0.43% 0.0 6.28 Multi-Asset
NTZG Nuveen Global Net Zero Transition ... 31.23 0.3 +0.96% 0.0 6.25 Equity
NEWZ StockSnips AI-Powered Sentiment US All ... 24.98 0.31 +1.24% 0.0 6.24 Equity
MEMS Matthews Emerging Markets Discovery Active ... 26.01 0.52 +2.03% 0.0 6.24 Equity
JRNY ALPS Global Travel Beneficiaries ETF 24.62 0.3 +1.25% 0.0 6.15 Equity
XDAP Innovator US Equity Accelerated ETF 30.6 0.21 +0.7% 0.0 6.12 Large Cap
SBB ProShares Short SmallCap600 16.33 -0.23 -1.38% 0.0 6.1 Small Cap
MYY ProShares Short S&P Mid Cap400 20.77 -0.24 -1.14% 0.0 6.1 Mid Cap
AVXC Avantis Emerging Markets ex-China Equity ... 50.74 0.72 +1.45% 0.0 6.09 Equity
IWTR iShares MSCI Water Management Multisector ... 30.38 0.47 +1.57% 0.0 6.08 Equity
FEBZ TrueShares Structured Outcome (February) ETF 31.8 0.14 +0.44% 0.0 6.04 Large Cap
AMZD Direxion Daily AMZN Bear 1X ... 14.18 -0.47 -3.21% 0.1 6.03 Equity
NBCE Neuberger Berman China Equity ETF 25.32 0.65 +2.65% 0.0 6.0 Equity
EAOM iShares ESG Aware Moderate Allocation ... 26.27 0.18 +0.69% 0.0 5.91 Multi-Asset
SNPV Xtrackers S&P 500 Value ESG ... 29.42 0.13 +0.45% 0.0 5.88 Large Cap
IOPP Simplify Tara India Opportunities ETF 26.11 0.22 +0.85% 0.0 5.87 Equity
PSWD Xtrackers Cybersecurity Select Equity ETF 29.37 0.1 +0.34% 0.0 5.87 Equity
WEIX Dynamic Short Short-Term Volatility Futures ... 29.07 0.16 +0.56% 0.0 5.81 Volatility
NBGR Neuberger Berman Global Real Estate ... 25.67 0.53 +2.13% 0.0 5.81 Equity
TINY ProShares Nanotechnology ETF 46.29 0.68 +1.49% 0.0 5.79 Equity
PWER Macquarie Energy Transition ETF 28.21 0.3 +1.07% 0.0 5.75 Equity
EGUS iShares ESG Aware MSCI USA ... 35.96 0.42 +1.17% 0.0 5.75 Equity
GBLD Invesco MSCI Green Building ETF 16.39 0.39 +2.44% 0.0 5.74 Equity
UDI USCF Dividend Income Fund 26.44 0.01 +0.03% 0.0 5.68 Equity
VMAX Hartford US Value ETF 45.28 0.32 +0.71% 0.0 5.66 Large Cap
EATV VegTech Plant-based Innovation & Climate ... 16.37 0.22 +1.37% 0.0 5.65 Equity
TSL GraniteShares 1.25x Long Tesla Daily ... 7.05 0.0 0.0% 0.33 5.64 Equity
COAL Range Global Coal Index ETF 23.49 0.31 +1.33% 0.0 5.64 Energy
HQGO Hartford US Quality Growth ETF 44.87 0.44 +1.0% 0.0 5.61 Large Cap
ULE ProShares Ultra Euro 11.22 0.06 +0.58% 0.01 5.61 Currency
VERS ProShares Metaverse ETF 39.96 0.91 +2.32% 0.0 5.6 Equity
NBCC Neuberger Berman Next Generation Connected ... 22.3 0.23 +1.05% 0.0 5.58 Equity
EWV ProShares UltraShort MSCI Japan 10.84 -0.31 -2.82% 0.03 5.53 Equity
FYEE Fidelity Yield Enhanced Equity ETF 24.5 0.2 +0.81% 0.0 5.51 Large Cap
FBUF Fidelity Dynamic Buffered Equity ETF 24.49 0.16 +0.66% 0.0 5.51 Large Cap
FHEQ Fidelity Hedged Equity ETF 24.33 0.15 +0.61% 0.0 5.47 Large Cap
BWTG Brendan Wood TopGun ETF 30.31 0.32 +1.07% 0.0 5.46 Equity
GOOX T-Rex 2X Long Alphabet Daily ... 31.92 0.99 +3.2% 0.01 5.43 Equity
REW ProShares UltraShort Technology 15.34 -0.34 -2.14% 0.01 5.41 Information Technology
SPMV Invesco S&P 500 Minimum Variance ... 41.52 0.27 +0.65% 0.0 5.4 Large Cap
SPUC Simplify US Equity PLUS Upside ... 35.87 0.4 +1.12% 0.0 5.38 Large Cap
GCAD Gabelli Commercial Aerospace and Defense ... 30.74 0.3 +1.0% 0.0 5.38 Equity
NSCR Nuveen Sustainable Core ETF 25.28 0.24 +0.97% 0.0 5.31 Large Cap
INRO BlackRock U.S. Industry Rotation ETF 24.02 0.2 +0.82% 0.0 5.28 Equity
QQJG Invesco ESG NASDAQ Next Gen ... 21.11 0.2 +0.96% 0.0 5.28 Large Cap
XDTE Roundhill S&P 500 0DTE Covered ... 50.2 0.48 +0.97% 0.01 5.27 Large Cap
SPDG SPDR Portfolio S&P Sector Neutral ... 32.88 0.12 +0.38% 0.0 5.26 High Dividend Yield
ISZE iShares MSCI Intl Size Factor ... 26.21 0.38 +1.46% 0.0 5.24 Equity
USVT US Value ETF 29.87 0.03 +0.1% 0.0 5.23 Equity
VCLN Virtus Duff & Phelps Clean ... 17.41 0.29 +1.72% 0.0 5.22 Equity
SYNB Putnam BioRevolution ETF 29.83 0.27 +0.92% 0.0 5.22 Equity
YBIT YieldMax Bitcoin Option Income Strategy ... 18.86 0.56 +3.06% 0.03 5.19 Currency
AGRH iShares Interest Rate Hedged U.S. ... 25.88 0.03 +0.1% 0.0 5.18 Bond
PBAP PGIM US Large-Cap Buffer 20 ... 24.63 0.04 +0.18% 0.0 5.17 Large Cap
SNPD Xtrackers S&P ESG Dividend Aristocrats ... 25.86 0.1 +0.39% 0.0 5.17 High Dividend Yield
MVPL Miller Value Partners Leverage ETF 24.62 0.35 +1.43% 0.0 5.17 Large Cap
QQQU Direxion Daily Concentrated Qs Bull ... 25.8 0.7 +2.79% 0.0 5.16 Large Cap
ITDG iShares LifePath Target Date 2055 ... 28.65 0.31 +1.11% 0.0 5.16 Multi-Asset
USVN US Treasury 7 Year Note ... 46.79 0.21 +0.45% 0.0 5.15 Bond
SPCZ RiverNorth Enhanced Pre-Merger SPAC ETF 26.38 0.02 +0.09% 0.0 5.14 Equity
CLNR IQ Cleaner Transport ETF 22.79 0.38 +1.7% 0.0 5.13 Equity
JCTR JPMorgan Carbon Transition U.S. Equity ... 68.15 0.46 +0.68% 0.0 5.11 Equity
IPOS Renaissance International IPO ETF 14.58 0.6 +4.33% 0.0 5.1 Equity
EEV ProShares UltraShort MSCI Emerging Markets 18.26 -0.94 -4.88% 0.0 5.09 Equity
BILD Macquarie Global Listed Infrastructure ETF 25.24 0.3 +1.21% 0.0 5.05 Equity
ROIS Hartford Multifactor International Small Company ... 50.35 0.74 +1.5% 0.0 5.03 Small Cap
MAYU AllianzIM U.S. Equity Buffer15 Uncapped ... 25.1 0.0 0.0% 0.06 5.02
SIXZ AllianzIM U.S. Large Cap 6 ... 25.07 0.0 0.0% 0.01 5.01
STAX Macquarie Tax-Free USA Short Term ... 25.06 0.01 +0.04% 0.0 5.01 Bond
JAND Innovator Premium Income 10 Barrier ... 24.94 0.05 +0.19% 0.0 4.99 Large Cap
OCEN IQ Clean Oceans ETF 22.11 0.23 +1.05% 0.0 4.97 Equity
SOLR Guinness Atkinson Funds SmartETFs Sustainable ... 27.46 0.55 +2.05% 0.0 4.94 Equity
EFRA iShares Environmental Infrastructure and Industrials ... 30.86 0.58 +1.91% 0.0 4.94 Equity
IQRA IQ CBRE Real Assets ETF 24.61 0.33 +1.37% 0.0 4.92 Equity
BBBI BondBloxx BBB Rated 5-10 Year ... 49.16 0.29 +0.59% 0.0 4.92 Bond
QQQD Direxion Daily Concentrated Qs Bear ... 24.56 -0.34 -1.37% 0.0 4.91 Large Cap
EMTY ProShares Decline of the Retail ... 14.87 -0.26 -1.7% 0.01 4.91 Equity
IVRA Invesco Real Assets ESG ETF 13.63 0.21 +1.55% 0.0 4.91 Equity
AVIE Avantis Inflation Focused Equity ETF 61.31 0.21 +0.35% 0.0 4.9 Equity
OCTD Innovator Premium Income 10 Barrier ... 24.38 0.02 +0.06% 0.0 4.88 Large Cap
IVEG iShares Emergent Food and AgTech ... 19.43 0.3 +1.55% 0.0 4.86 Equity
FPXE First Trust IPOX Europe Equity ... 24.23 0.22 +0.9% 0.0 4.85 Equity
BNGE First Trust S-Network Streaming and ... 24.17 0.62 +2.61% 0.0 4.83 Equity
VCAR Simplify Volt RoboCar Disruption and ... 9.66 0.18 +1.9% 0.0 4.83 Equity
BBBL BondBloxx BBB Rated 10+ Year ... 47.6 0.31 +0.66% 0.0 4.76 Bond
GAST Gabelli Automation ETF 24.95 0.03 +0.11% 0.0 4.74 Equity
BPAY BlackRock Future Financial and Technology ... 23.64 0.43 +1.87% 0.0 4.73 Equity
OAIA Teucrium AiLA Long-Short Agriculture Strategy ... 20.98 -0.2 -0.97% 0.0 4.72 Alternatives
BETE ProShares Bitcoin & Ether Equal ... 67.17 2.25 +3.47% 0.0 4.7 Currency
LTL ProShares Ultra Communication Services 58.71 0.9 +1.56% 0.0 4.7 Equity
CLDL Direxion Daily Cloud Computing Bull ... 9.33 0.15 +1.63% 0.01 4.67 Information Technology
BEEZ Honeytree U.S. Equity ETF 28.67 0.15 +0.53% 0.0 4.59 Equity
ISHP First Trust Nasdaq Retail ETF 30.25 0.96 +3.28% 0.0 4.54 Equity
AWEG Alger Weatherbie Enduring Growth ETF 22.68 0.45 +2.04% 0.0 4.54 Mid Cap
UPV ProShares Ultra FTSE Europe 60.44 1.1 +1.85% 0.0 4.53 Equity
AMPD CNIC ICE US Carbon Neutral ... 22.66 0.02 +0.1% 0.0 4.53 Commodity
AFTY Pacer CSOP FTSE China A50 ... 14.81 0.4 +2.79% 0.0 4.53 Large Cap
PBMR PGIM US Large-Cap Buffer 20 ... 25.07 0.07 +0.3% 0.0 4.51 Large Cap
EVNT AltShares Event-Driven ETF 9.82 0.05 +0.47% 0.0 4.51 Alternatives
EVAV Direxion Daily Electric and Autonomous ... 19.95 1.84 +10.14% 0.02 4.49 Equity
BNE Blue Horizon BNE ETF 22.35 0.29 +1.29% 0.01 4.47 Equity
AFLG First Trust Active Factor Large ... 29.48 0.23 +0.78% 0.0 4.42 Large Cap
JULD Innovator Premium Income 10 Barrier ... 25.11 0.01 +0.04% 0.0 4.39 Large Cap
MAYZ TrueShares Structured Outcome (May) ETF 27.29 0.14 +0.53% 0.0 4.37 Large Cap
CNEQ Alger Concentrated Equity ETF 19.35 0.29 +1.52% 0.0 4.35 Large Cap
ARKY ARK 21Shares Active Bitcoin Ethereum ... 36.21 1.07 +3.04% 0.0 4.35 Currency
ZIVB -1x Short VIX Mid-Term Futures ... 22.87 0.38 +1.71% 0.03 4.35 Alternatives
LQAI LG QRAFT AI-Powered U.S. Large ... 28.9 0.28 +0.98% 0.0 4.34 Large Cap
ESIX SPDR S&P SmallCap 600 ESG ... 28.88 0.45 +1.57% 0.0 4.33 Small Cap
UBR ProShares Ultra MSCI Brazil Capped 26.78 0.94 +3.66% 0.0 4.33 Equity
OBOR KraneShares MSCI One Belt One ... 21.52 0.37 +1.73% 0.0 4.3 Equity
WBAT WisdomTree Battery Value Chain and ... 28.56 0.59 +2.11% 0.0 4.28 Equity
EVUS iShares ESG Aware MSCI USA ... 26.69 0.09 +0.33% 0.0 4.27 Equity
FDWM Fidelity Women's Leadership ETF 21.3 0.18 +0.85% 0.0 4.26 Equity
KROP Global X AgTech & Food ... 10.91 0.25 +2.31% 0.0 4.26 Equity
GGRW Gabelli Growth Innovators ETF 24.6 0.84 +3.55% 0.0 4.18 Equity
UPGR Xtrackers US Green Infrastructure Select ... 18.55 0.32 +1.78% 0.0 4.17 Equity
VNMC Natixis Vaughan Nelson Mid Cap ... 34.4 0.14 +0.4% 0.0 4.14 Mid Cap
ALAI Alger AI Enablers & Adopters ... 19.24 0.29 +1.52% 0.0 4.09 Equity
BDVG iMGP Berkshire Dividend Growth ETF 10.82 0.08 +0.7% 0.0 4.06 Large Cap
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 95.13 0.38 +0.4% 0.0 4.04 Bond
ARKD ARK 21Shares Blockchain and Digital ... 40.08 1.75 +4.56% 0.0 4.01 Multi-Asset
BMED Future Health ETF 24.82 0.17 +0.68% 0.0 3.97 Equity
RVRB Reverb ETF 26.44 0.22 +0.82% 0.0 3.97 Large Cap
APRP PGIM US Large-Cap Buffer 12 ... 24.5 0.12 +0.48% 0.0 3.92 Large Cap
QMID WisdomTree U.S. MidCap Quality Growth ... 26.01 0.29 +1.13% 0.0 3.9 Mid Cap
WTBN WisdomTree Bianco Total Return Fund 24.38 0.07 +0.29% 0.0 3.9 Bond
KEM KraneShares Dynamic Emerging Markets Strategy ... 25.96 0.78 +3.1% 0.0 3.89 Equity
OCTZ TrueShares Structured Outcome (October) ETF 34.98 0.18 +0.53% 0.0 3.85 Large Cap
FSLD Fidelity Sustainable Low Duration Bond ... 49.98 0.08 +0.17% 0.0 3.75 Bond
MAPP Harbor Multi-Asset Explorer ETF 21.34 0.19 +0.91% 0.0 3.73 Multi-Asset
USE USCF Energy Commodity Strategy Absolute ... 37.23 0.08 +0.22% 0.0 3.72 Alternatives
FLUD Franklin Ultra Short Bond ETF ... 24.81 -0.01 -0.03% 0.0 3.72 Bond
SETH ProShares Short Ether Strategy ETF 21.8 -0.61 -2.72% 0.02 3.71 Currency
DZZ Deutsche Bank Ag London Gold ... 2.06 -0.02 -0.95% 0.02 3.7 Gold
FEBP PGIM US Large-Cap Buffer 12 ... 25.72 0.11 +0.41% 0.0 3.61 Large Cap
IBRN iShares Neuroscience and Healthcare ETF 23.99 -0.05 -0.19% 0.0 3.6 Equity
PBFB PGIM US Large-Cap Buffer 20 ... 25.57 0.07 +0.29% 0.0 3.59 Large Cap
FLDZ RiverNorth Patriot ETF 25.19 0.21 +0.84% 0.0 3.53 Equity
SMDD ProShares UltraPro Short MidCap400 11.78 -0.41 -3.35% 0.01 3.52 Mid Cap
SPQ Simplify US Equity PLUS QIS ... 28.09 0.19 +0.67% 0.0 3.51 Equity
MRCP PGIM US Large-Cap Buffer 12 ... 25.03 0.12 +0.48% 0.0 3.5 Large Cap
NVIR Horizon Kinetics Energy and Remediation ... 27.84 0.33 +1.2% 0.0 3.48 Energy
VIRS Pacer BioThreat Strategy ETF 34.63 0.3 +0.88% 0.0 3.46 Equity
ETEC iShares Breakthrough Environmental Solutions ETF 21.64 0.66 +3.12% 0.0 3.46 Equity
UCYB ProShares Ultra Nasdaq Cybersecurity ETF 38.43 0.48 +1.27% 0.0 3.46 Equity
KLNE Direxion Daily Global Clean Energy ... 6.27 0.17 +2.78% 0.0 3.45 Equity
JETD MAX Airlines -3X Inverse Leveraged ... 21.53 -0.99 -4.41% 0.0 3.44 Equity
ITDI iShares LifePath Target Date 2065 ... 28.68 0.35 +1.23% 0.0 3.44 Multi-Asset
WTIU MicroSectors Energy 3X Leveraged ETNs 21.49 0.36 +1.73% 0.0 3.44 Energy
ITDH iShares LifePath Target Date 2060 ... 28.65 0.34 +1.2% 0.0 3.44 Multi-Asset
ZTAX X-Square Municipal Income Tax Free ... 26.64 -0.43 -1.58% 0.0 3.44 Bond
BEDZ AdvisorShares Hotel ETF 28.43 0.17 +0.61% 0.0 3.41 Equity
USG USCF Gold Strategy Plus Income ... 27.08 -0.14 -0.51% 0.0 3.38 Gold
BRAZ Global X Brazil Active ETF 26.04 0.39 +1.51% 0.0 3.38 Equity
OAIB Teucrium AiLA Long/Short Base Metals ... 22.44 0.13 +0.58% 0.0 3.37 Commodity
ADIV SmartETFs Asia Pacific Dividend Builder ... 14.48 0.42 +3.01% 0.0 3.36 Equity
JETU MAX Airlines 3X Leveraged ETNs 21.01 0.88 +4.38% 0.0 3.36 Equity
WCEO Hypatia Women CEO ETF 27.89 0.39 +1.42% 0.0 3.35 Equity
REAI Tidal ETF Trust Intelligent Real ... 19.04 0.31 +1.66% 0.0 3.33 Equity
GHEE Goose Hollow Enhanced Equity ETF 26.45 -0.02 -0.09% 0.0 3.31 Equity
VSHY Virtus Newfleet Short Duration High ... 21.34 0.09 +0.45% 0.0 3.29 Bond
AAPX T-Rex 2X Long Apple Daily ... 20.54 0.91 +4.64% 0.04 3.29 Information Technology
GOLY Strategy Shares Gold-Hedged Bond ETF 21.79 -0.01 -0.05% 0.0 3.27 Multi-Asset
BWET Breakwave Tanker Shipping ETF 18.56 0.5 +2.77% 0.02 3.25 Commodity
IRTR iShares LifePath Retirement ETF 26.98 0.15 +0.57% 0.0 3.24 Multi-Asset
SCAP InfraCap Small Cap Income ETF 32.32 0.44 +1.39% 0.0 3.23 Small Cap
CARU MAX Auto Industry 3X Leveraged ... 20.04 2.17 +12.15% 0.0 3.21 Equity
BIS ProShares UltraShort Nasdaq Biotechnology 18.59 -0.52 -2.72% 0.0 3.18 Equity
NUKZ Range Nuclear Renaissance Index ETF 31.7 0.44 +1.42% 0.0 3.17 Equity
CTEX ProShares S&P Kensho Cleantech ETF 21.13 0.55 +2.66% 0.0 3.17 Equity
XTR Global X S&P 500 Tail ... 28.68 0.19 +0.65% 0.0 3.15 Large Cap
DWAT Arrow DWA Tactical: Macro ETF 10.49 0.09 +0.87% 0.0 3.15 Multi-Asset
JRE Janus Henderson U.S. Real Estate ... 20.92 0.32 +1.54% 0.0 3.14 Equity
JANP PGIM US Large-Cap Buffer 12 ... 26.07 0.11 +0.41% 0.0 3.13 Large Cap
FSEC Fidelity Investment Grade Securitized ETF 41.57 0.38 +0.92% 0.0 3.12 Bond
BECO BlackRock Future Climate and Sustainable ... 20.73 0.1 +0.48% 0.0 3.11 Equity
JHAC John Hancock Fundamental All Cap ... 12.64 0.17 +1.38% 0.0 3.1 Equity
JOJO ATAC Credit Rotation ETF 13.74 0.47 +3.55% 0.0 3.09 Bond
HCOW Amplify Cash Flow High Income ... 25.63 0.29 +1.16% 0.0 3.08 Equity
PTEC Global X PropTech ETF 30.7 0.89 +2.99% 0.0 3.07 Equity
IWFH iShares Virtual Work and Life ... 15.21 0.33 +2.21% 0.0 3.04 Equity
KNGS Roundhill S&P Dividend Monarchs ETF 27.6 0.05 +0.16% 0.0 3.04 High Dividend Yield
MDEV First Trust Indxx Medical Devices ... 20.18 0.08 +0.42% 0.0 3.03 Equity
TRES Defiance Treasury Alternative Yield ETF ... 17.26 -0.02 -0.14% 0.01 3.02 Alternatives
CRED Columbia Research Enhanced Real Estate ... 19.93 0.22 +1.12% 0.0 2.99 Real Estate
FLOW Global X U.S. Cash Flow ... 29.68 0.16 +0.53% 0.0 2.97 Equity
JFWD Jacob Forward ETF 9.85 0.16 +1.66% 0.0 2.95 Information Technology
AHOY Newday Ocean Health ETF 23.45 0.28 +1.21% 0.0 2.93 Equity
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.35 0.17 +0.17% 0.0 2.92 Bond
USIN WisdomTree 7-10 Year Laddered Treasury ... 48.64 0.23 +0.47% 0.0 2.92 Bond
EATZ AdvisorShares Restaurant ETF 23.33 -0.05 -0.22% 0.0 2.92 Equity
DGZ DB Gold Short Exchange Traded ... 9.06 -0.27 -2.89% 0.0 2.88 Gold
JUNZ TrueShares Structured Outcome (June) ETF 27.42 0.15 +0.53% 0.0 2.88 Large Cap
KMET KraneShares Electrification Metals Strategy ETF 14.36 -0.16 -1.08% 0.0 2.87 Commodity
GGLS Direxion Daily GOOGL Bear 1X ... 14.25 -0.24 -1.67% 0.04 2.85 Equity
SKYU ProShares Ultra Nasdaq Cloud Computing ... 22.59 0.12 +0.55% 0.0 2.82 Information Technology
INOV Innovator International Developed Power Buffer ... 27.84 0.2 +0.71% 0.0 2.78 Equity
DIVG Invesco S&P 500 High Dividend ... 27.72 0.12 +0.43% 0.0 2.77 Large Cap
KDIV KraneShares S&P Pan Asia Dividend ... 27.5 0.67 +2.49% 0.0 2.75 High Dividend Yield
BLKC Invesco Alerian Galaxy Blockchain Users ... 18.25 0.43 +2.39% 0.0 2.74 Equity
QOWZ Invesco Nasdaq Free Cash Flow ... 27.29 0.15 +0.57% 0.0 2.73 Equity
ITDA iShares LifePath Target Date 2025 ... 27.26 0.18 +0.66% 0.0 2.73 Multi-Asset
BWEB Bitwise Web3 ETF 42.53 1.05 +2.52% 0.0 2.72 Equity
HYLG Global X Health Care Covered ... 24.74 -0.04 -0.16% 0.0 2.72 Equity
KBUF KraneShares 90% KWEB Defined Outcome ... 27.19 0.78 +2.94% 0.0 2.72 Equity
ILIT iShares Lithium Miners and Producers ... 13.56 0.37 +2.81% 0.0 2.71 Equity
DYLG Global X Dow 30 Covered ... 26.97 0.15 +0.54% 0.0 2.7 Large Cap
MSFL GraniteShares 2x Long MSFT Daily ... 22.42 0.32 +1.45% 0.01 2.69 Information Technology
KPOP JAKOTA K-Pop and Korean Entertainment ... 15.69 0.38 +2.48% 0.0 2.67 Equity
KSEA KraneShares Rockefeller Ocean Engagement ETF 26.34 0.3 +1.16% 0.0 2.63 Equity
XXCH Direxion Daily MSCI Emerging Markets ... 26.12 0.69 +2.73% 0.0 2.61 Equity
KPRO KraneShares 100% KWEB Defined Outcome ... 26.02 0.38 +1.49% 0.0 2.6 Equity
HYGI iShares Inflation Hedged High Yield ... 26.0 0.11 +0.43% 0.0 2.6 Bond
MAGX Roundhill Daily 2X Long Magnificent ... 25.98 0.85 +3.38% 0.0 2.6 Equity
XCLR Global X S&P 500 Collar ... 28.74 0.16 +0.55% 0.0 2.59 Large Cap
PBJA PGIM US Large-Cap Buffer 20 ... 25.82 0.08 +0.3% 0.0 2.58 Large Cap
CMCI VanEck CMCI Commodity Strategy ETF 25.66 0.12 +0.49% 0.0 2.57 Commodity
FYLG Global X Financials Covered Call ... 25.66 0.03 +0.1% 0.0 2.57 Financials
RYSE Vest 10 Year Interest Rate ... 25.58 -0.18 -0.69% 0.0 2.56 Alternatives
WNDY Global X Wind Energy ETF 12.12 0.18 +1.55% 0.0 2.55 Equity
KNOW Fundamentals First ETF 10.18 0.01 +0.12% 0.0 2.55 Equity
MVPS Amplify Thematic All-Stars ETF 20.31 0.38 +1.93% 0.0 2.54 Equity
NXTV Simplify Next Intangible Value Index ... 25.09 0.17 +0.69% 0.0 2.51 Equity
FIXT Procure Disaster Recovery Strategy ETF 33.45 0.51 +1.56% 0.0 2.51 Equity
KLXY KraneShares Global Luxury Index ETF 25.01 0.5 +2.04% 0.0 2.5 Equity
BBBS BondBloxx BBB Rated 1-5 Year ... 49.73 0.16 +0.32% 0.0 2.49 Bond
LAPR Innovator Premium Income 15 Buffer ... 24.84 0.03 +0.11% 0.0 2.48 Bond
NXTI Simplify Next Intangible Core Index ... 24.82 0.14 +0.57% 0.0 2.48 Equity
FAIL Cambria Global Tail Risk ETF 16.54 0.09 +0.58% 0.0 2.48 Bond
ALUM USCF Aluminum Strategy Fund 33.06 -1.07 -3.12% 0.0 2.48 Equity
QSML WisdomTree U.S. SmallCap Quality Growth ... 24.78 0.28 +1.12% 0.0 2.48 Small Cap
CHAI Defiance Israel Bond ETF 24.73 0.24 +0.99% 0.0 2.47 Bond
SCLZ Swan Enhanced Dividend Income ETF 49.28 0.12 +0.24% 0.0 2.46 Equity
QSWN Amplify BlackSwan Tech & Treasury ... 19.51 0.19 +1.01% 0.0 2.44 Multi-Asset
WEEI Westwood Salient Enhanced Energy Income ... 24.24 0.0 0.0% 0.0 2.42
QTR Global X NASDAQ 100 Tail ... 26.87 0.22 +0.83% 0.0 2.42 Large Cap
TILL Teucrium Agricultural Strategy No K-1 ... 21.46 0.23 +1.11% 0.0 2.41 Commodity
AVNV Avantis All International Markets Value ... 56.79 0.88 +1.57% 0.0 2.41 Equity
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.13 0.08 +0.35% 0.0 2.41 Bond
ZSC USCF Sustainable Commodity Strategy Fund 24.12 0.13 +0.55% 0.0 2.41 Commodity
GRPZ Invesco S&P SmallCap 600 GARP ... 24.1 0.09 +0.37% 0.0 2.41 Small Cap
WTID MicroSectors Energy 3X Inverse Leveraged ... 15.04 -0.27 -1.78% 0.0 2.41 Energy
EKG First Trust Nasdaq Lux Digital ... 16.03 0.06 +0.36% 0.0 2.4 Equity
RNWZ TrueShares Eagle Global Renewable Energy ... 21.63 0.38 +1.78% 0.0 2.38 Equity
CARD MAX Auto Industry -3x Inverse ... 14.86 -2.07 -12.23% 0.0 2.38 Equity
WDNA WisdomTree BioRevolution Fund 15.85 0.18 +1.14% 0.0 2.38 Equity
SDD ProShares UltraShort SmallCap600 19.11 -0.59 -3.02% 0.0 2.37 Small Cap
ION ProShares S&P Global Core Battery ... 31.55 0.75 +2.44% 0.0 2.37 Equity
JPAN Matthews Japan Active ETF 29.11 0.6 +2.12% 0.0 2.33 Equity
QYLE Global X Nasdaq 100 ESG ... 25.85 0.03 +0.13% 0.0 2.33 Large Cap
ZZZ Cyber Hornet S&P 500 and ... 23.22 0.5 +2.19% 0.0 2.32 Multi-Asset
CFCV ClearBridge Focus Value ESG ETF 35.3 0.09 +0.26% 0.0 2.26 Large Cap
BTRN Global X Bitcoin Trend Strategy ... 28.15 0.51 +1.86% 0.0 2.25 Currency
ARKC ARK 21Shares Active On-Chain Bitcoin ... 37.53 1.12 +3.08% 0.0 2.25 Currency
FLYD MicroSectors Travel -3x Inverse Leveraged ... 28.07 -1.32 -4.49% 0.0 2.25 Equity
NZUS SPDR MSCI USA Climate Paris ... 28.01 0.25 +0.91% 0.0 2.24 Equity
FFLS Future Fund Long/Short ETF 22.35 -0.01 -0.03% 0.0 2.24 Alternatives
MCHS Matthews China Discovery Active ETF 27.39 0.97 +3.67% 0.0 2.19 Equity
HAUS Residential REIT ETF 16.84 0.24 +1.47% 0.0 2.19 Equity
RATE Global X Interest Rate Hedge ... 21.5 -0.21 -0.95% 0.0 2.15 Alternatives
EMFQ Amplify Emerging Markets FinTech ETF 21.37 0.81 +3.96% 0.01 2.14 Equity
VWI Arch Indices VOI Absolute Income ... 26.69 0.15 +0.55% 0.0 2.13 Multi-Asset
DULL MicroSectors Gold -3X Inverse Leveraged ... 13.02 0.15 +1.17% 0.0 2.08 Gold
DMDV AAM S&P Developed Markets High ... 22.4 0.57 +2.63% 0.0 2.02 Equity
MAYP PGIM US Large-Cap Buffer 12 ... 25.07 0.0 0.0% 0.01 2.01
PBMY PGIM US Large-Cap Buffer 20 ... 25.07 0.0 0.0% 0.01 2.01
LBO WHITEWOLF Publicly Listed Private Equity ... 28.42 -0.06 -0.21% 0.0 1.99 Financials
EMCC Global X MSCI Emerging Markets ... 24.55 0.03 +0.11% 0.0 1.96 Equity
BCIL Bancreek International Large Cap ETF 24.53 0.18 +0.74% 0.0 1.96 Large Cap
SUPL ProShares Supply Chain Logistics ETF 38.31 0.64 +1.7% 0.0 1.92 Equity
AMDS GraniteShares 1x Short AMD Daily ... 14.36 -0.19 -1.33% 0.03 1.87 Information Technology
MPAY Akros Monthly Payout ETF 23.2 0.08 +0.33% 0.0 1.86 Multi-Asset
LGHT Langar Global HealthTech ETF 10.26 -0.01 -0.12% 0.0 1.85 Equity
TSLP Kurv Yield Premium Strategy Tesla ... 20.25 -0.0 -0.02% 0.0 1.82 Equity
ARVR First Trust Indxx Metaverse ETF 34.6 0.6 +1.75% 0.0 1.73 Equity
RNEW VanEck Green Infrastructure ETF 22.72 0.46 +2.05% 0.0 1.7 Equity
QCLR Global X NASDAQ 100 Collar ... 27.49 0.25 +0.91% 0.0 1.65 Large Cap
TINT ProShares Smart Materials ETF 32.93 0.41 +1.26% 0.0 1.65 Equity
IRVH Global X Interest Rate Volatility ... 20.36 0.13 +0.63% 0.0 1.63 Bond
PCCE Polen Capital China Growth ETF 10.81 0.51 +4.95% 0.0 1.62 Equity
MZZ ProShares UltraShort MidCap400 11.67 -0.29 -2.39% 0.02 1.62 Mid Cap
ADVE Matthews Asia Dividend Active ETF 32.16 0.73 +2.33% 0.0 1.61 High Dividend Yield
ZSB USCF Sustainable Battery Metals Strategy ... 15.78 0.03 +0.17% 0.0 1.58 Commodity
FFLV Fidelity Fundamental Large Cap Value ... 20.23 0.12 +0.59% 0.0 1.52 Large Cap
ERNZ TrueShares Active Yield ETF 24.6 0.0 0.0% 0.31 1.48
SIJ ProShares UltraShort Industrials 10.04 -0.07 -0.73% 0.0 1.46 Equity
IRET iREIT - MarketVector Quality REIT ... 19.4 0.19 +0.99% 0.0 1.45 Equity
SCC ProShares UltraShort Consumer Discretionary 15.64 -0.34 -2.14% 0.0 1.36 Equity
SPAM Themes Cybersecurity ETF 26.73 0.07 +0.26% 0.0 1.34 Equity
SMLE Xtrackers S&P SmallCap 600 ESG ... 26.32 0.49 +1.89% 0.0 1.32 Small Cap
CLOD Themes Cloud Computing ETF 25.6 0.29 +1.13% 0.0 1.28 Equity
XYLE Global X S&P 500 ESG ... 25.57 0.08 +0.32% 0.0 1.28 Large Cap
IMAY Innovator International Developed Power Buffer ... 25.04 0.0 0.0% 0.07 1.25
LUXX Roundhill S&P Global Luxury ETF 24.77 0.36 +1.47% 0.0 1.24 Equity
HAPR Innovator Premium Income 9 Buffer ... 24.76 0.06 +0.22% 0.0 1.24 Large Cap
AUMI Themes Gold Miners ETF 30.48 0.25 +0.83% 0.0 1.22 Equity
CANQ Calamos Alternative Nasdaq & Bond ... 24.32 0.21 +0.87% 0.0 1.22 Multi-Asset
FTIF First Trust Bloomberg Inflation Sensitive ... 23.14 0.07 +0.31% 0.0 1.16 Equity
FDGR Foundations Dynamic Growth ETF 11.52 0.11 +1.0% 0.0 1.15 Equity
RXD ProShares UltraShort Health Care 11.43 0.07 +0.6% 0.0 1.15 Equity
DIP BTD Capital Fund 28.54 0.23 +0.8% 0.0 1.14 Equity
KDRN Kingsbarn Tactical Bond ETF 22.8 0.02 +0.09% 0.0 1.14 Bond
FDCE Foundations Dynamic Core ETF 11.35 0.1 +0.9% 0.0 1.13 Equity
GSIB Themes Global Systemically Important Banks ... 28.33 0.4 +1.42% 0.0 1.13 Financials
FCFY First Trust S&P 500 Diversified ... 21.81 0.04 +0.16% 0.0 1.09 Large Cap
DESK VanEck Office and Commercial REIT ... 35.56 0.8 +2.32% 0.0 1.07 Equity
SHPP Pacer Industrials and Logistics ETF 26.41 0.29 +1.11% 0.0 1.06 Equity
SMN ProShares UltraShort Materials 7.68 0.13 +1.7% 0.01 1.04 Equity
OPTZ Optimize Strategy Index ETF 25.38 0.26 +1.04% 0.2 1.02 Equity
RND First Trust Bloomberg R&D Leaders ... 19.83 0.0 0.0% 0.0 0.99
FDND FT Vest Dow Jones Internet ... 19.73 0.26 +1.33% 0.0 0.99 Equity
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 96.66 0.21 +0.22% 0.0 0.97 Bond
EAFG Pacer Developed Markets Cash Cows ... 19.07 0.28 +1.47% 0.0 0.95 Equity
TSLH Innovator Hedged TSLA Strategy ETF 23.43 -0.02 -0.08% 0.0 0.94 Equity
AMZP Kurv Yield Premium Strategy Amazon ... 31.11 0.8 +2.65% 0.0 0.93 Equity
MAKX ProShares S&P Kensho Smart Factories ... 35.87 0.39 +1.09% 0.0 0.9 Equity
GOOP Kurv Yield Premium Strategy Google ... 29.78 0.4 +1.38% 0.0 0.89 Equity
MRAD SmartETFs Advertising & Marketing Technology ... 14.83 0.27 +1.84% 0.0 0.89 Equity
EFU ProShares UltraShort MSCI EAFE 7.9 -0.22 -2.66% 0.0 0.89 Equity
BULD Pacer BlueStar Engineering the Future ... 21.62 0.17 +0.77% 0.0 0.86 Equity
ODDS Pacer BlueStar Digital Entertainment ETF 21.5 0.61 +2.92% 0.0 0.86 Equity
SZK ProShares UltraShort Consumer Staples 14.04 -0.2 -1.39% 0.0 0.85 Equity
KARB Carbon Strategy ETF 28.16 -0.01 -0.02% 0.0 0.84 Equity
SDP ProShares UltraShort Utilities 10.86 -0.09 -0.8% 0.0 0.8 Utilities
MSFY Kurv Yield Premium Strategy Microsoft ... 26.62 0.14 +0.53% 0.0 0.8 Information Technology
INC VanEck Dynamic High Income ETF 26.41 0.13 +0.49% 0.0 0.79 Bond
CETF DriveWealth NYSE 100 Index ETF 26.17 0.17 +0.67% 0.0 0.76 Multi-Asset
HYKE Vest 2 Year Interest Rate ... 29.85 -0.31 -1.03% 0.0 0.75 Alternatives
LNGG Roundhill Alerian LNG ETF 24.84 0.35 +1.41% 0.0 0.75 Energy
MVAL VanEck Morningstar Wide Moat Value ... 29.51 0.15 +0.5% 0.0 0.74 Equity
MGRO VanEck Morningstar Wide Moat Growth ... 28.35 0.15 +0.53% 0.0 0.71 Equity
AAPY Kurv Yield Premium Strategy Apple ... 23.61 0.34 +1.47% 0.0 0.71 Information Technology
OND ProShares On-Demand ETF 27.86 0.7 +2.6% 0.0 0.7 Equity
NFLP Kurv Yield Premium Strategy Netflix ... 29.4 0.47 +1.63% 0.0 0.59 Equity
DVDN Kingsbarn Dividend Opportunity ETF 28.82 0.13 +0.47% 0.0 0.58 Equity
SMCF Themes US Small Cap Cash ... 28.75 0.34 +1.21% 0.0 0.57 Small Cap
USRD Themes US R&D Champions ETF 27.8 0.27 +0.98% 0.01 0.56 Equity
USCF Themes US Cash Flow Champions ... 27.45 0.09 +0.32% 0.0 0.55 Equity
CZAR Themes Natural Monopoly ETF 26.34 -0.04 -0.13% 0.0 0.53 Equity
BOTT Themes Robotics & Automation ETF 25.92 0.44 +1.73% 0.0 0.52 Equity
AIRL Themes Airlines ETF 25.67 0.43 +1.71% 0.0 0.51 Equity
USSH WisdomTree 1-3 Year Laddered Treasury ... 49.82 0.09 +0.17% 0.0 0.5 Bond
MAGQ Roundhill Daily Inverse Magnificent Seven ... 24.33 -0.35 -1.4% 0.0 0.49 Equity
FINE Themes European Luxury ETF 23.73 0.07 +0.3% 0.0 0.47 Equity
ROYA Tema Global Royalties ETF 26.38 0.33 +1.28% 0.0 0.26 Equity
LNGZ Range Global LNG Ecosystem Index ... 26.08 0.49 +1.92% 0.0 0.26 Energy
PSTR Peakshares Sector Rotation ETF 24.74 0.16 +0.67% 0.0 0.25
BITU ProShares Ultra Bitcoin ETF 27.7 2.1 +8.2% 0.46 0.11 Currency
SBIT ProShares UltraShort Bitcoin ETF 50.93 -4.93 -8.83% 0.24 0.01 Currency
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy