Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Location Sector Industry
TTE TotalEnergies SE Sponsored ADR 74.06 0.24 +0.33% 0.65 176,769.84 France Energy Minerals Integrated Oil
SNY Sanofi Sponsored ADR 50.21 0.93 +1.89% 1.25 127,167.88 France Commercial Services Miscellaneous Commercial Services
ORAN Orange SA Sponsored ADR 11.45 0.1 +0.88% 0.27 30,402.02 France Communications Wireless Telecommunications
CSTM Constellium SE Class A 20.2 -0.04 -0.2% 0.51 2,914.89 France Commercial Services Miscellaneous Commercial Services
CRTO Criteo SA Sponsored ADR 37.37 -0.14 -0.37% 0.76 2,063.83 France Commercial Services Advertising/Marketing Services
ABVX Abivax SA Sponsored ADR 13.95 -0.14 -0.99% 0.05 877.86 France Health Technology Pharmaceuticals: Other
VALN Valneva SE Sponsored ADR 7.61 0.19 +2.56% 0.0 529.95 France Health Technology Biotechnology
NBTX Nanobiotix SA Sponsored ADR 6.85 0.25 +3.79% 0.01 322.86 France Health Technology Medical Specialties
EDAP EDAP TMS SA Sponsored ... 7.1 0.0 0.0% 0.01 263.44 France Health Technology Medical Specialties
CLLS Cellectis SA Sponsored ADR 2.97 -0.09 -2.94% 0.01 213.1 France Health Technology Pharmaceuticals: Major
IPHA Innate Pharma SA Sponsored ... 2.61 0.08 +3.16% 0.0 211.04 France Health Technology Pharmaceuticals: Major
IVA Inventiva SA ADR 3.56 0.18 +5.33% 0.01 186.82 France Health Technology Biotechnology
GNFT Genfit SA Sponsored ADR 3.69 -0.07 -1.84% 0.0 183.94 France Health Technology Pharmaceuticals: Major
DBVT DBV Technologies SA Sponsored ... 0.54 -0.04 -6.25% 0.14 104.15 France Health Technology Pharmaceuticals: Major
HKD AMTD Digital, Inc. Sponsored ... 3.63 0.01 +0.28% 0.42 99.17 France Technology Services Packaged Software
SQNS Sequans Communications SA Sponsored ... 0.5 0.0 0.0% 0.04 30.77 France Electronic Technology Semiconductors