SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology
JPM JPMorgan Chase & Co. 183.36 -0.63 -0.34% 7.15 528,144.94 Finance
UNH UnitedHealth Group Incorporated 525.32 -1.92 -0.36% 2.31 485,881.76 Health Services
V Visa Inc. Class A 284.15 0.55 +0.19% 3.86 449,408.86 Commercial Services
JNJ Johnson & Johnson 160.79 -1.05 -0.65% 5.47 387,305.69 Health Technology
PG Procter & Gamble Company 160.22 -0.81 -0.5% 4.53 377,001.02 Consumer Non-Durables
HD Home Depot, Inc. 371.6 -0.36 -0.1% 2.46 369,839.3 Retail Trade
MRK Merck & Co., Inc. 128.84 -0.61 -0.47% 5.16 326,483.55 Health Technology
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
CVX Chevron Corporation 154.45 -0.21 -0.14% 6.9 290,682.39 Energy Minerals
KO Coca-Cola Company 60.71 -0.49 -0.8% 10.34 261,809.2 Consumer Non-Durables
MCD McDonald's Corporation 297.12 -0.63 -0.21% 2.6 214,535.94 Consumer Services
DIS Walt Disney Company 107.68 -0.06 -0.06% 8.69 197,515.89 Consumer Services
CSCO Cisco Systems, Inc. 48.4 -0.46 -0.94% 13.02 195,980.65 Technology Services
INTC Intel Corporation 42.99 0.0 0.0% 27.04 181,761.72 Electronic Technology
IBM International Business Machines Corporation 184.13 -1.59 -0.86% 4.62 168,132.53 Technology Services
VZ Verizon Communications Inc. 39.69 -0.97 -2.39% 25.11 166,867.58 Communications
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
AMGN Amgen Inc. 286.37 -2.81 -0.97% 2.45 153,471.1 Health Technology
HON Honeywell International Inc. 199.19 -1.44 -0.72% 2.03 129,908.09 Electronic Technology
GS Goldman Sachs Group, Inc. 390.22 -0.83 -0.21% 1.8 127,255.6 Finance
NKE NIKE, Inc. Class B 104.54 -1.09 -1.03% 5.83 127,248.69 Consumer Non-Durables
BA Boeing Company 200.54 -0.29 -0.14% 4.81 122,356.51 Electronic Technology
MMM 3M Company 91.82 -0.76 -0.82% 3.27 50,748.91 Producer Manufacturing
TRV Travelers Companies, Inc. 220.08 -0.88 -0.4% 1.12 50,426.01 Finance
DOW Dow, Inc. 56.07 -0.32 -0.57% 3.74 39,377.59 Process Industries
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
V Visa Inc. Class A 284.15 0.55 +0.19% 3.86 449,408.86 Commercial Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology
VZ Verizon Communications Inc. 39.69 -0.97 -2.39% 25.11 166,867.58 Communications
NKE NIKE, Inc. Class B 104.54 -1.09 -1.03% 5.83 127,248.69 Consumer Non-Durables
AMGN Amgen Inc. 286.37 -2.81 -0.97% 2.45 153,471.1 Health Technology
CSCO Cisco Systems, Inc. 48.4 -0.46 -0.94% 13.02 195,980.65 Technology Services
IBM International Business Machines Corporation 184.13 -1.59 -0.86% 4.62 168,132.53 Technology Services
MMM 3M Company 91.82 -0.76 -0.82% 3.27 50,748.91 Producer Manufacturing
KO Coca-Cola Company 60.71 -0.49 -0.8% 10.34 261,809.2 Consumer Non-Durables
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology
HON Honeywell International Inc. 199.19 -1.44 -0.72% 2.03 129,908.09 Electronic Technology
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services
JNJ Johnson & Johnson 160.79 -1.05 -0.65% 5.47 387,305.69 Health Technology
DOW Dow, Inc. 56.07 -0.32 -0.57% 3.74 39,377.59 Process Industries
PG Procter & Gamble Company 160.22 -0.81 -0.5% 4.53 377,001.02 Consumer Non-Durables
MRK Merck & Co., Inc. 128.84 -0.61 -0.47% 5.16 326,483.55 Health Technology
TRV Travelers Companies, Inc. 220.08 -0.88 -0.4% 1.12 50,426.01 Finance
UNH UnitedHealth Group Incorporated 525.32 -1.92 -0.36% 2.31 485,881.76 Health Services
JPM JPMorgan Chase & Co. 183.36 -0.63 -0.34% 7.15 528,144.94 Finance
MCD McDonald's Corporation 297.12 -0.63 -0.21% 2.6 214,535.94 Consumer Services
GS Goldman Sachs Group, Inc. 390.22 -0.83 -0.21% 1.8 127,255.6 Finance
CVX Chevron Corporation 154.45 -0.21 -0.14% 6.9 290,682.39 Energy Minerals
BA Boeing Company 200.54 -0.29 -0.14% 4.81 122,356.51 Electronic Technology
HD Home Depot, Inc. 371.6 -0.36 -0.1% 2.46 369,839.3 Retail Trade
DIS Walt Disney Company 107.68 -0.06 -0.06% 8.69 197,515.89 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
V Visa Inc. Class A 284.15 0.55 +0.19% 3.86 449,408.86 Commercial Services
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector

Market Movers in Indices