InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In

SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 217.96 0.47 +0.22% 41.52 3,342,216.51 Electronic Technology
MSFT Microsoft Corporation 425.27 6.87 +1.64% 22.95 3,160,736.65 Technology Services
JPM JPMorgan Chase & Co. 212.24 3.57 +1.71% 7.95 609,482.82 Finance
WMT Walmart Inc. 69.78 -0.24 -0.34% 16.78 561,278.47 Retail Trade
UNH UnitedHealth Group Incorporated 569.72 10.04 +1.79% 3.2 524,361.8 Health Services
V Visa Inc. Class A 259.46 5.72 +2.25% 7.04 433,413.66 Commercial Services
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.38 399,122.48 Consumer Non-Durables
JNJ Johnson & Johnson 160.64 1.0 +0.63% 8.34 386,608.95 Health Technology
HD Home Depot, Inc. 359.51 6.22 +1.76% 2.43 356,495.22 Retail Trade
MRK Merck & Co., Inc. 125.26 -0.59 -0.47% 6.43 317,259.33 Health Technology
CVX Chevron Corporation 157.84 0.3 +0.19% 5.16 290,893.77 Energy Minerals
KO Coca-Cola Company 67.05 0.98 +1.48% 13.51 288,848.38 Consumer Non-Durables
CRM Salesforce, Inc. 262.71 6.19 +2.41% 5.95 254,565.99 Technology Services
CSCO Cisco Systems, Inc. 47.88 0.64 +1.35% 15.62 192,899.65 Electronic Technology
MCD McDonald's Corporation 252.0 0.54 +0.21% 3.98 181,611.77 Consumer Services
AMGN Amgen Inc. 334.85 0.55 +0.16% 1.51 179,625.16 Health Technology
IBM International Business Machines Corporation 191.75 -0.23 -0.12% 4.29 176,142.06 Technology Services
AXP American Express Company 245.89 5.71 +2.38% 2.17 174,806.08 Finance
CAT Caterpillar Inc. 350.48 6.18 +1.79% 1.84 171,403.24 Producer Manufacturing
VZ Verizon Communications Inc. 40.09 0.14 +0.35% 15.89 168,749.03 Communications
DIS Walt Disney Company 89.93 0.72 +0.81% 10.89 163,946.26 Consumer Services
GS Goldman Sachs Group, Inc. 499.03 7.32 +1.49% 1.93 160,918.96 Finance
INTC Intel Corporation 31.35 0.25 +0.8% 38.27 133,456.95 Electronic Technology
HON Honeywell International Inc. 202.74 0.29 +0.14% 7.04 132,021.35 Electronic Technology
BA Boeing Company 186.89 2.54 +1.38% 6.2 115,025.69 Electronic Technology
NKE NIKE, Inc. Class B 72.56 1.15 +1.61% 8.74 87,903.65 Consumer Non-Durables
MMM 3M Company 127.16 23.77 +22.99% 32.66 70,365.42 Health Technology
TRV Travelers Companies, Inc. 213.85 4.62 +2.21% 1.2 48,743.14 Finance
DOW Dow, Inc. 52.86 0.01 +0.02% 4.05 37,171.46 Process Industries
WBA Walgreens Boots Alliance, Inc. 11.82 0.31 +2.69% 14.47 10,203.91 Distribution Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MMM 3M Company 127.16 23.77 +22.99% 32.66 70,365.42 Health Technology
WBA Walgreens Boots Alliance, Inc. 11.82 0.31 +2.69% 14.47 10,203.91 Distribution Services
CRM Salesforce, Inc. 262.71 6.19 +2.41% 5.95 254,565.99 Technology Services
AXP American Express Company 245.89 5.71 +2.38% 2.17 174,806.08 Finance
V Visa Inc. Class A 259.46 5.72 +2.25% 7.04 433,413.66 Commercial Services
TRV Travelers Companies, Inc. 213.85 4.62 +2.21% 1.2 48,743.14 Finance
CAT Caterpillar Inc. 350.48 6.18 +1.79% 1.84 171,403.24 Producer Manufacturing
UNH UnitedHealth Group Incorporated 569.72 10.04 +1.79% 3.2 524,361.8 Health Services
HD Home Depot, Inc. 359.51 6.22 +1.76% 2.43 356,495.22 Retail Trade
JPM JPMorgan Chase & Co. 212.24 3.57 +1.71% 7.95 609,482.82 Finance
MSFT Microsoft Corporation 425.27 6.87 +1.64% 22.95 3,160,736.65 Technology Services
NKE NIKE, Inc. Class B 72.56 1.15 +1.61% 8.74 87,903.65 Consumer Non-Durables
GS Goldman Sachs Group, Inc. 499.03 7.32 +1.49% 1.93 160,918.96 Finance
KO Coca-Cola Company 67.05 0.98 +1.48% 13.51 288,848.38 Consumer Non-Durables
BA Boeing Company 186.89 2.54 +1.38% 6.2 115,025.69 Electronic Technology
CSCO Cisco Systems, Inc. 47.88 0.64 +1.35% 15.62 192,899.65 Electronic Technology
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.38 399,122.48 Consumer Non-Durables
DIS Walt Disney Company 89.93 0.72 +0.81% 10.89 163,946.26 Consumer Services
INTC Intel Corporation 31.35 0.25 +0.8% 38.27 133,456.95 Electronic Technology
JNJ Johnson & Johnson 160.64 1.0 +0.63% 8.34 386,608.95 Health Technology
VZ Verizon Communications Inc. 40.09 0.14 +0.35% 15.89 168,749.03 Communications
AAPL Apple Inc. 217.96 0.47 +0.22% 41.52 3,342,216.51 Electronic Technology
MCD McDonald's Corporation 252.0 0.54 +0.21% 3.98 181,611.77 Consumer Services
CVX Chevron Corporation 157.84 0.3 +0.19% 5.16 290,893.77 Energy Minerals
AMGN Amgen Inc. 334.85 0.55 +0.16% 1.51 179,625.16 Health Technology
HON Honeywell International Inc. 202.74 0.29 +0.14% 7.04 132,021.35 Electronic Technology
DOW Dow, Inc. 52.86 0.01 +0.02% 4.05 37,171.46 Process Industries
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MRK Merck & Co., Inc. 125.26 -0.59 -0.47% 6.43 317,259.33 Health Technology
WMT Walmart Inc. 69.78 -0.24 -0.34% 16.78 561,278.47 Retail Trade
IBM International Business Machines Corporation 191.75 -0.23 -0.12% 4.29 176,142.06 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.38 399,122.48 Consumer Non-Durables
KO Coca-Cola Company 67.05 0.98 +1.48% 13.51 288,848.38 Consumer Non-Durables
MMM 3M Company 127.16 23.77 +22.99% 32.66 70,365.42 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low