Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
MSFT
Microsoft Corporation
|
397.84 |
2.9 |
+0.73% |
17.71 |
2,956,868.5 |
Technology Services |
AAPL
Apple Inc.
|
173.03 |
3.73 |
+2.2% |
94.21 |
2,671,908.67 |
Electronic Technology |
JPM
JPMorgan Chase & Co.
|
191.66 |
-0.2 |
-0.1% |
6.5 |
552,052.02 |
Finance |
WMT
Walmart Inc.
|
59.71 |
0.86 |
+1.46% |
17.57 |
481,250.32 |
Retail Trade |
UNH
UnitedHealth Group Incorporated
|
492.97 |
8.86 |
+1.83% |
3.56 |
453,571.79 |
Health Services |
V
Visa Inc. Class A
|
267.61 |
0.29 |
+0.11% |
5.06 |
421,258.82 |
Commercial Services |
PG
Procter & Gamble Company
|
163.84 |
0.44 |
+0.27% |
5.65 |
386,684.57 |
Consumer Non-Durables |
JNJ
Johnson & Johnson
|
149.92 |
-1.26 |
-0.83% |
8.46 |
361,274.67 |
Health Technology |
HD
Home Depot, Inc.
|
335.53 |
3.56 |
+1.07% |
3.21 |
332,515.51 |
Retail Trade |
MRK
Merck & Co., Inc.
|
128.26 |
-0.54 |
-0.42% |
7.42 |
324,836.89 |
Health Technology |
CVX
Chevron Corporation
|
160.73 |
1.1 |
+0.69% |
8.6 |
296,219.94 |
Energy Minerals |
KO
Coca-Cola Company
|
61.99 |
0.06 |
+0.1% |
10.99 |
267,250.69 |
Consumer Non-Durables |
CRM
Salesforce, Inc.
|
272.13 |
3.44 |
+1.28% |
3.86 |
263,966.1 |
Technology Services |
DIS
Walt Disney Company
|
112.62 |
2.14 |
+1.94% |
6.8 |
206,579.11 |
Consumer Services |
MCD
McDonald's Corporation
|
273.28 |
-1.15 |
-0.42% |
3.08 |
197,036.14 |
Consumer Services |
CSCO
Cisco Systems, Inc.
|
46.79 |
-0.05 |
-0.11% |
15.44 |
189,461.46 |
Technology Services |
AXP
American Express Company
|
232.5 |
1.04 |
+0.45% |
2.73 |
167,237.96 |
Finance |
CAT
Caterpillar Inc.
|
335.44 |
4.37 |
+1.32% |
2.49 |
164,047.88 |
Producer Manufacturing |
VZ
Verizon Communications Inc.
|
38.93 |
-0.27 |
-0.69% |
17.39 |
163,866.3 |
Communications |
IBM
International Business Machines Corporation
|
164.69 |
0.26 |
+0.16% |
3.83 |
151,284.67 |
Technology Services |
AMGN
Amgen Inc.
|
278.39 |
1.02 |
+0.37% |
3.18 |
149,194.46 |
Health Technology |
GS
Goldman Sachs Group, Inc.
|
432.57 |
5.62 |
+1.32% |
2.09 |
140,380.69 |
Finance |
INTC
Intel Corporation
|
30.51 |
0.14 |
+0.46% |
50.9 |
129,881.07 |
Electronic Technology |
HON
Honeywell International Inc.
|
193.64 |
-1.66 |
-0.85% |
3.42 |
126,095.56 |
Electronic Technology |
NKE
NIKE, Inc. Class B
|
92.41 |
2.07 |
+2.29% |
7.33 |
111,951.16 |
Consumer Non-Durables |
BA
Boeing Company
|
178.85 |
7.39 |
+4.31% |
10.22 |
109,793.19 |
Electronic Technology |
MMM
3M Company
|
96.81 |
-1.63 |
-1.66% |
6.32 |
53,570.9 |
Producer Manufacturing |
TRV
Travelers Companies, Inc.
|
214.37 |
1.22 |
+0.57% |
1.0 |
49,089.32 |
Finance |
DOW
Dow, Inc.
|
56.83 |
-0.4 |
-0.7% |
4.45 |
39,963.19 |
Process Industries |
WBA
Walgreens Boots Alliance, Inc.
|
17.53 |
0.19 |
+1.1% |
7.87 |
15,123.37 |
Retail Trade |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
BA
Boeing Company
|
178.85 |
7.39 |
+4.31% |
10.22 |
109,793.19 |
Electronic Technology |
NKE
NIKE, Inc. Class B
|
92.41 |
2.07 |
+2.29% |
7.33 |
111,951.16 |
Consumer Non-Durables |
AAPL
Apple Inc.
|
173.03 |
3.73 |
+2.2% |
94.21 |
2,671,908.67 |
Electronic Technology |
DIS
Walt Disney Company
|
112.62 |
2.14 |
+1.94% |
6.8 |
206,579.11 |
Consumer Services |
UNH
UnitedHealth Group Incorporated
|
492.97 |
8.86 |
+1.83% |
3.56 |
453,571.79 |
Health Services |
WMT
Walmart Inc.
|
59.71 |
0.86 |
+1.46% |
17.57 |
481,250.32 |
Retail Trade |
CAT
Caterpillar Inc.
|
335.44 |
4.37 |
+1.32% |
2.49 |
164,047.88 |
Producer Manufacturing |
GS
Goldman Sachs Group, Inc.
|
432.57 |
5.62 |
+1.32% |
2.09 |
140,380.69 |
Finance |
CRM
Salesforce, Inc.
|
272.13 |
3.44 |
+1.28% |
3.86 |
263,966.1 |
Technology Services |
WBA
Walgreens Boots Alliance, Inc.
|
17.53 |
0.19 |
+1.1% |
7.87 |
15,123.37 |
Retail Trade |
HD
Home Depot, Inc.
|
335.53 |
3.56 |
+1.07% |
3.21 |
332,515.51 |
Retail Trade |
MSFT
Microsoft Corporation
|
397.84 |
2.9 |
+0.73% |
17.71 |
2,956,868.5 |
Technology Services |
CVX
Chevron Corporation
|
160.73 |
1.1 |
+0.69% |
8.6 |
296,219.94 |
Energy Minerals |
TRV
Travelers Companies, Inc.
|
214.37 |
1.22 |
+0.57% |
1.0 |
49,089.32 |
Finance |
INTC
Intel Corporation
|
30.51 |
0.14 |
+0.46% |
50.9 |
129,881.07 |
Electronic Technology |
AXP
American Express Company
|
232.5 |
1.04 |
+0.45% |
2.73 |
167,237.96 |
Finance |
AMGN
Amgen Inc.
|
278.39 |
1.02 |
+0.37% |
3.18 |
149,194.46 |
Health Technology |
PG
Procter & Gamble Company
|
163.84 |
0.44 |
+0.27% |
5.65 |
386,684.57 |
Consumer Non-Durables |
IBM
International Business Machines Corporation
|
164.69 |
0.26 |
+0.16% |
3.83 |
151,284.67 |
Technology Services |
V
Visa Inc. Class A
|
267.61 |
0.29 |
+0.11% |
5.06 |
421,258.82 |
Commercial Services |
KO
Coca-Cola Company
|
61.99 |
0.06 |
+0.1% |
10.99 |
267,250.69 |
Consumer Non-Durables |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
MMM
3M Company
|
96.81 |
-1.63 |
-1.66% |
6.32 |
53,570.9 |
Producer Manufacturing |
HON
Honeywell International Inc.
|
193.64 |
-1.66 |
-0.85% |
3.42 |
126,095.56 |
Electronic Technology |
JNJ
Johnson & Johnson
|
149.92 |
-1.26 |
-0.83% |
8.46 |
361,274.67 |
Health Technology |
DOW
Dow, Inc.
|
56.83 |
-0.4 |
-0.7% |
4.45 |
39,963.19 |
Process Industries |
VZ
Verizon Communications Inc.
|
38.93 |
-0.27 |
-0.69% |
17.39 |
163,866.3 |
Communications |
MRK
Merck & Co., Inc.
|
128.26 |
-0.54 |
-0.42% |
7.42 |
324,836.89 |
Health Technology |
MCD
McDonald's Corporation
|
273.28 |
-1.15 |
-0.42% |
3.08 |
197,036.14 |
Consumer Services |
CSCO
Cisco Systems, Inc.
|
46.79 |
-0.05 |
-0.11% |
15.44 |
189,461.46 |
Technology Services |
JPM
JPMorgan Chase & Co.
|
191.66 |
-0.2 |
-0.1% |
6.5 |
552,052.02 |
Finance |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
PG
Procter & Gamble Company |
163.84 |
0.44 |
+0.27% |
5.65 |
386,684.57 |
Consumer Non-Durables |
GS
Goldman Sachs Group, Inc. |
432.57 |
5.62 |
+1.32% |
2.09 |
140,380.69 |
Finance |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |