Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
AAPL
Apple Inc.
|
217.96 |
0.47 |
+0.22% |
41.52 |
3,342,216.51
|
Electronic Technology |
MSFT
Microsoft Corporation
|
425.27 |
6.87 |
+1.64% |
22.95 |
3,160,736.65
|
Technology Services |
JPM
JPMorgan Chase & Co.
|
212.24 |
3.57 |
+1.71% |
7.95 |
609,482.82
|
Finance |
WMT
Walmart Inc.
|
69.78 |
-0.24 |
-0.34% |
16.78 |
561,278.47
|
Retail Trade |
UNH
UnitedHealth Group Incorporated
|
569.72 |
10.04 |
+1.79% |
3.2 |
524,361.8
|
Health Services |
V
Visa Inc. Class A
|
259.46 |
5.72 |
+2.25% |
7.04 |
433,413.66
|
Commercial Services |
PG
Procter & Gamble Company
|
169.11 |
2.21 |
+1.32% |
5.38 |
399,122.48
|
Consumer Non-Durables |
JNJ
Johnson & Johnson
|
160.64 |
1.0 |
+0.63% |
8.34 |
386,608.95
|
Health Technology |
HD
Home Depot, Inc.
|
359.51 |
6.22 |
+1.76% |
2.43 |
356,495.22
|
Retail Trade |
MRK
Merck & Co., Inc.
|
125.26 |
-0.59 |
-0.47% |
6.43 |
317,259.33
|
Health Technology |
CVX
Chevron Corporation
|
157.84 |
0.3 |
+0.19% |
5.16 |
290,893.77
|
Energy Minerals |
KO
Coca-Cola Company
|
67.05 |
0.98 |
+1.48% |
13.51 |
288,848.38
|
Consumer Non-Durables |
CRM
Salesforce, Inc.
|
262.71 |
6.19 |
+2.41% |
5.95 |
254,565.99
|
Technology Services |
CSCO
Cisco Systems, Inc.
|
47.88 |
0.64 |
+1.35% |
15.62 |
192,899.65
|
Electronic Technology |
MCD
McDonald's Corporation
|
252.0 |
0.54 |
+0.21% |
3.98 |
181,611.77
|
Consumer Services |
AMGN
Amgen Inc.
|
334.85 |
0.55 |
+0.16% |
1.51 |
179,625.16
|
Health Technology |
IBM
International Business Machines Corporation
|
191.75 |
-0.23 |
-0.12% |
4.29 |
176,142.06
|
Technology Services |
AXP
American Express Company
|
245.89 |
5.71 |
+2.38% |
2.17 |
174,806.08
|
Finance |
CAT
Caterpillar Inc.
|
350.48 |
6.18 |
+1.79% |
1.84 |
171,403.24
|
Producer Manufacturing |
VZ
Verizon Communications Inc.
|
40.09 |
0.14 |
+0.35% |
15.89 |
168,749.03
|
Communications |
DIS
Walt Disney Company
|
89.93 |
0.72 |
+0.81% |
10.89 |
163,946.26
|
Consumer Services |
GS
Goldman Sachs Group, Inc.
|
499.03 |
7.32 |
+1.49% |
1.93 |
160,918.96
|
Finance |
INTC
Intel Corporation
|
31.35 |
0.25 |
+0.8% |
38.27 |
133,456.95
|
Electronic Technology |
HON
Honeywell International Inc.
|
202.74 |
0.29 |
+0.14% |
7.04 |
132,021.35
|
Electronic Technology |
BA
Boeing Company
|
186.89 |
2.54 |
+1.38% |
6.2 |
115,025.69
|
Electronic Technology |
NKE
NIKE, Inc. Class B
|
72.56 |
1.15 |
+1.61% |
8.74 |
87,903.65
|
Consumer Non-Durables |
MMM
3M Company
|
127.16 |
23.77 |
+22.99% |
32.66 |
70,365.42
|
Health Technology |
TRV
Travelers Companies, Inc.
|
213.85 |
4.62 |
+2.21% |
1.2 |
48,743.14
|
Finance |
DOW
Dow, Inc.
|
52.86 |
0.01 |
+0.02% |
4.05 |
37,171.46
|
Process Industries |
WBA
Walgreens Boots Alliance, Inc.
|
11.82 |
0.31 |
+2.69% |
14.47 |
10,203.91
|
Distribution Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
MMM
3M Company
|
127.16 |
23.77 |
+22.99% |
32.66 |
70,365.42
|
Health Technology |
WBA
Walgreens Boots Alliance, Inc.
|
11.82 |
0.31 |
+2.69% |
14.47 |
10,203.91
|
Distribution Services |
CRM
Salesforce, Inc.
|
262.71 |
6.19 |
+2.41% |
5.95 |
254,565.99
|
Technology Services |
AXP
American Express Company
|
245.89 |
5.71 |
+2.38% |
2.17 |
174,806.08
|
Finance |
V
Visa Inc. Class A
|
259.46 |
5.72 |
+2.25% |
7.04 |
433,413.66
|
Commercial Services |
TRV
Travelers Companies, Inc.
|
213.85 |
4.62 |
+2.21% |
1.2 |
48,743.14
|
Finance |
CAT
Caterpillar Inc.
|
350.48 |
6.18 |
+1.79% |
1.84 |
171,403.24
|
Producer Manufacturing |
UNH
UnitedHealth Group Incorporated
|
569.72 |
10.04 |
+1.79% |
3.2 |
524,361.8
|
Health Services |
HD
Home Depot, Inc.
|
359.51 |
6.22 |
+1.76% |
2.43 |
356,495.22
|
Retail Trade |
JPM
JPMorgan Chase & Co.
|
212.24 |
3.57 |
+1.71% |
7.95 |
609,482.82
|
Finance |
MSFT
Microsoft Corporation
|
425.27 |
6.87 |
+1.64% |
22.95 |
3,160,736.65
|
Technology Services |
NKE
NIKE, Inc. Class B
|
72.56 |
1.15 |
+1.61% |
8.74 |
87,903.65
|
Consumer Non-Durables |
GS
Goldman Sachs Group, Inc.
|
499.03 |
7.32 |
+1.49% |
1.93 |
160,918.96
|
Finance |
KO
Coca-Cola Company
|
67.05 |
0.98 |
+1.48% |
13.51 |
288,848.38
|
Consumer Non-Durables |
BA
Boeing Company
|
186.89 |
2.54 |
+1.38% |
6.2 |
115,025.69
|
Electronic Technology |
CSCO
Cisco Systems, Inc.
|
47.88 |
0.64 |
+1.35% |
15.62 |
192,899.65
|
Electronic Technology |
PG
Procter & Gamble Company
|
169.11 |
2.21 |
+1.32% |
5.38 |
399,122.48
|
Consumer Non-Durables |
DIS
Walt Disney Company
|
89.93 |
0.72 |
+0.81% |
10.89 |
163,946.26
|
Consumer Services |
INTC
Intel Corporation
|
31.35 |
0.25 |
+0.8% |
38.27 |
133,456.95
|
Electronic Technology |
JNJ
Johnson & Johnson
|
160.64 |
1.0 |
+0.63% |
8.34 |
386,608.95
|
Health Technology |
VZ
Verizon Communications Inc.
|
40.09 |
0.14 |
+0.35% |
15.89 |
168,749.03
|
Communications |
AAPL
Apple Inc.
|
217.96 |
0.47 |
+0.22% |
41.52 |
3,342,216.51
|
Electronic Technology |
MCD
McDonald's Corporation
|
252.0 |
0.54 |
+0.21% |
3.98 |
181,611.77
|
Consumer Services |
CVX
Chevron Corporation
|
157.84 |
0.3 |
+0.19% |
5.16 |
290,893.77
|
Energy Minerals |
AMGN
Amgen Inc.
|
334.85 |
0.55 |
+0.16% |
1.51 |
179,625.16
|
Health Technology |
HON
Honeywell International Inc.
|
202.74 |
0.29 |
+0.14% |
7.04 |
132,021.35
|
Electronic Technology |
DOW
Dow, Inc.
|
52.86 |
0.01 |
+0.02% |
4.05 |
37,171.46
|
Process Industries |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |