Pricing Plans
Resources
Glossary API Tutorial Contact Us

SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 255.59 -3.43 -1.32% 42.36 3,863,447.32 Electronic Technology
MSFT Microsoft Corporation 430.53 -7.58 -1.73% 18.12 3,200,938.89 Technology Services
WMT Walmart Inc. 91.66 -1.13 -1.22% 11.38 736,340.53 Retail Trade
JPM JPMorgan Chase & Co. 241.17 -1.97 -0.81% 5.73 678,975.55 Finance
V Visa Inc. Class A 318.66 -2.25 -0.7% 3.49 624,903.39 Commercial Services
UNH UnitedHealth Group Incorporated 509.99 -1.16 -0.23% 3.47 469,335.64 Health Services
PG Procter & Gamble Company 169.53 -0.63 -0.37% 4.37 399,249.93 Consumer Non-Durables
HD Home Depot, Inc. 392.86 -2.28 -0.58% 1.94 390,252.59 Retail Trade
JNJ Johnson & Johnson 145.05 -0.53 -0.36% 5.59 349,225.28 Health Technology
CRM Salesforce, Inc. 338.45 -3.27 -0.96% 3.22 323,896.65 Technology Services
KO Coca-Cola Company 62.45 -0.12 -0.19% 8.54 269,022.11 Consumer Non-Durables
CVX Chevron Corporation 144.0 0.02 +0.01% 5.3 258,780.96 Energy Minerals
MRK Merck & Co., Inc. 99.7 -0.17 -0.17% 6.17 252,205.11 Health Technology
CSCO Cisco Systems, Inc. 59.61 -0.37 -0.62% 13.02 237,412.32 Electronic Technology
AXP American Express Company 301.05 -2.94 -0.97% 1.68 212,073.17 Finance
MCD McDonald's Corporation 293.62 -1.18 -0.4% 1.62 210,413.96 Consumer Services
IBM International Business Machines Corporation 222.78 -2.11 -0.94% 1.81 205,992.41 Technology Services
DIS Walt Disney Company 111.55 -1.0 -0.89% 4.52 202,010.36 Consumer Services
GS Goldman Sachs Group, Inc. 576.18 -5.05 -0.87% 1.49 180,868.66 Finance
CAT Caterpillar Inc. 364.86 -2.26 -0.62% 1.25 176,155.5 Producer Manufacturing
VZ Verizon Communications Inc. 39.92 -0.04 -0.1% 15.17 168,048.43 Communications
HON Honeywell International Inc. 229.51 -2.35 -1.01% 3.05 149,238.19 Electronic Technology
AMGN Amgen Inc. 262.65 -0.53 -0.2% 2.16 141,183.04 Health Technology
BA Boeing Company 180.72 0.34 +0.19% 6.81 135,210.37 Electronic Technology
NKE NIKE, Inc. Class B 76.42 -0.52 -0.68% 6.33 113,750.94 Consumer Non-Durables
INTC Intel Corporation 20.3 -0.14 -0.68% 48.26 87,553.9 Electronic Technology
MMM 3M Company 130.18 -1.0 -0.76% 1.84 70,890.69 Producer Manufacturing
TRV Travelers Companies, Inc. 241.41 -2.32 -0.95% 0.63 54,804.66 Finance
DOW Dow, Inc. 40.03 -0.19 -0.47% 4.86 28,024.68 Process Industries
WBA Walgreens Boots Alliance, Inc. 9.62 -0.06 -0.62% 11.62 8,306.75 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
BA Boeing Company 180.72 0.34 +0.19% 6.81 135,210.37 Electronic Technology
CVX Chevron Corporation 144.0 0.02 +0.01% 5.3 258,780.96 Energy Minerals
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 430.53 -7.58 -1.73% 18.12 3,200,938.89 Technology Services
AAPL Apple Inc. 255.59 -3.43 -1.32% 42.36 3,863,447.32 Electronic Technology
WMT Walmart Inc. 91.66 -1.13 -1.22% 11.38 736,340.53 Retail Trade
HON Honeywell International Inc. 229.51 -2.35 -1.01% 3.05 149,238.19 Electronic Technology
AXP American Express Company 301.05 -2.94 -0.97% 1.68 212,073.17 Finance
CRM Salesforce, Inc. 338.45 -3.27 -0.96% 3.22 323,896.65 Technology Services
TRV Travelers Companies, Inc. 241.41 -2.32 -0.95% 0.63 54,804.66 Finance
IBM International Business Machines Corporation 222.78 -2.11 -0.94% 1.81 205,992.41 Technology Services
DIS Walt Disney Company 111.55 -1.0 -0.89% 4.52 202,010.36 Consumer Services
GS Goldman Sachs Group, Inc. 576.18 -5.05 -0.87% 1.49 180,868.66 Finance
JPM JPMorgan Chase & Co. 241.17 -1.97 -0.81% 5.73 678,975.55 Finance
MMM 3M Company 130.18 -1.0 -0.76% 1.84 70,890.69 Producer Manufacturing
V Visa Inc. Class A 318.66 -2.25 -0.7% 3.49 624,903.39 Commercial Services
NKE NIKE, Inc. Class B 76.42 -0.52 -0.68% 6.33 113,750.94 Consumer Non-Durables
INTC Intel Corporation 20.3 -0.14 -0.68% 48.26 87,553.9 Electronic Technology
CSCO Cisco Systems, Inc. 59.61 -0.37 -0.62% 13.02 237,412.32 Electronic Technology
CAT Caterpillar Inc. 364.86 -2.26 -0.62% 1.25 176,155.5 Producer Manufacturing
WBA Walgreens Boots Alliance, Inc. 9.62 -0.06 -0.62% 11.62 8,306.75 Retail Trade
HD Home Depot, Inc. 392.86 -2.28 -0.58% 1.94 390,252.59 Retail Trade
DOW Dow, Inc. 40.03 -0.19 -0.47% 4.86 28,024.68 Process Industries
MCD McDonald's Corporation 293.62 -1.18 -0.4% 1.62 210,413.96 Consumer Services
PG Procter & Gamble Company 169.53 -0.63 -0.37% 4.37 399,249.93 Consumer Non-Durables
JNJ Johnson & Johnson 145.05 -0.53 -0.36% 5.59 349,225.28 Health Technology
UNH UnitedHealth Group Incorporated 509.99 -1.16 -0.23% 3.47 469,335.64 Health Services
AMGN Amgen Inc. 262.65 -0.53 -0.2% 2.16 141,183.04 Health Technology
KO Coca-Cola Company 62.45 -0.12 -0.19% 8.54 269,022.11 Consumer Non-Durables
MRK Merck & Co., Inc. 99.7 -0.17 -0.17% 6.17 252,205.11 Health Technology
VZ Verizon Communications Inc. 39.92 -0.04 -0.1% 15.17 168,048.43 Communications
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.