SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 397.84 2.9 +0.73% 17.71 2,956,868.5 Technology Services
AAPL Apple Inc. 173.03 3.73 +2.2% 94.21 2,671,908.67 Electronic Technology
JPM JPMorgan Chase & Co. 191.66 -0.2 -0.1% 6.5 552,052.02 Finance
WMT Walmart Inc. 59.71 0.86 +1.46% 17.57 481,250.32 Retail Trade
UNH UnitedHealth Group Incorporated 492.97 8.86 +1.83% 3.56 453,571.79 Health Services
V Visa Inc. Class A 267.61 0.29 +0.11% 5.06 421,258.82 Commercial Services
PG Procter & Gamble Company 163.84 0.44 +0.27% 5.65 386,684.57 Consumer Non-Durables
JNJ Johnson & Johnson 149.92 -1.26 -0.83% 8.46 361,274.67 Health Technology
HD Home Depot, Inc. 335.53 3.56 +1.07% 3.21 332,515.51 Retail Trade
MRK Merck & Co., Inc. 128.26 -0.54 -0.42% 7.42 324,836.89 Health Technology
CVX Chevron Corporation 160.73 1.1 +0.69% 8.6 296,219.94 Energy Minerals
KO Coca-Cola Company 61.99 0.06 +0.1% 10.99 267,250.69 Consumer Non-Durables
CRM Salesforce, Inc. 272.13 3.44 +1.28% 3.86 263,966.1 Technology Services
DIS Walt Disney Company 112.62 2.14 +1.94% 6.8 206,579.11 Consumer Services
MCD McDonald's Corporation 273.28 -1.15 -0.42% 3.08 197,036.14 Consumer Services
CSCO Cisco Systems, Inc. 46.79 -0.05 -0.11% 15.44 189,461.46 Technology Services
AXP American Express Company 232.5 1.04 +0.45% 2.73 167,237.96 Finance
CAT Caterpillar Inc. 335.44 4.37 +1.32% 2.49 164,047.88 Producer Manufacturing
VZ Verizon Communications Inc. 38.93 -0.27 -0.69% 17.39 163,866.3 Communications
IBM International Business Machines Corporation 164.69 0.26 +0.16% 3.83 151,284.67 Technology Services
AMGN Amgen Inc. 278.39 1.02 +0.37% 3.18 149,194.46 Health Technology
GS Goldman Sachs Group, Inc. 432.57 5.62 +1.32% 2.09 140,380.69 Finance
INTC Intel Corporation 30.51 0.14 +0.46% 50.9 129,881.07 Electronic Technology
HON Honeywell International Inc. 193.64 -1.66 -0.85% 3.42 126,095.56 Electronic Technology
NKE NIKE, Inc. Class B 92.41 2.07 +2.29% 7.33 111,951.16 Consumer Non-Durables
BA Boeing Company 178.85 7.39 +4.31% 10.22 109,793.19 Electronic Technology
MMM 3M Company 96.81 -1.63 -1.66% 6.32 53,570.9 Producer Manufacturing
TRV Travelers Companies, Inc. 214.37 1.22 +0.57% 1.0 49,089.32 Finance
DOW Dow, Inc. 56.83 -0.4 -0.7% 4.45 39,963.19 Process Industries
WBA Walgreens Boots Alliance, Inc. 17.53 0.19 +1.1% 7.87 15,123.37 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
BA Boeing Company 178.85 7.39 +4.31% 10.22 109,793.19 Electronic Technology
NKE NIKE, Inc. Class B 92.41 2.07 +2.29% 7.33 111,951.16 Consumer Non-Durables
AAPL Apple Inc. 173.03 3.73 +2.2% 94.21 2,671,908.67 Electronic Technology
DIS Walt Disney Company 112.62 2.14 +1.94% 6.8 206,579.11 Consumer Services
UNH UnitedHealth Group Incorporated 492.97 8.86 +1.83% 3.56 453,571.79 Health Services
WMT Walmart Inc. 59.71 0.86 +1.46% 17.57 481,250.32 Retail Trade
CAT Caterpillar Inc. 335.44 4.37 +1.32% 2.49 164,047.88 Producer Manufacturing
GS Goldman Sachs Group, Inc. 432.57 5.62 +1.32% 2.09 140,380.69 Finance
CRM Salesforce, Inc. 272.13 3.44 +1.28% 3.86 263,966.1 Technology Services
WBA Walgreens Boots Alliance, Inc. 17.53 0.19 +1.1% 7.87 15,123.37 Retail Trade
HD Home Depot, Inc. 335.53 3.56 +1.07% 3.21 332,515.51 Retail Trade
MSFT Microsoft Corporation 397.84 2.9 +0.73% 17.71 2,956,868.5 Technology Services
CVX Chevron Corporation 160.73 1.1 +0.69% 8.6 296,219.94 Energy Minerals
TRV Travelers Companies, Inc. 214.37 1.22 +0.57% 1.0 49,089.32 Finance
INTC Intel Corporation 30.51 0.14 +0.46% 50.9 129,881.07 Electronic Technology
AXP American Express Company 232.5 1.04 +0.45% 2.73 167,237.96 Finance
AMGN Amgen Inc. 278.39 1.02 +0.37% 3.18 149,194.46 Health Technology
PG Procter & Gamble Company 163.84 0.44 +0.27% 5.65 386,684.57 Consumer Non-Durables
IBM International Business Machines Corporation 164.69 0.26 +0.16% 3.83 151,284.67 Technology Services
V Visa Inc. Class A 267.61 0.29 +0.11% 5.06 421,258.82 Commercial Services
KO Coca-Cola Company 61.99 0.06 +0.1% 10.99 267,250.69 Consumer Non-Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MMM 3M Company 96.81 -1.63 -1.66% 6.32 53,570.9 Producer Manufacturing
HON Honeywell International Inc. 193.64 -1.66 -0.85% 3.42 126,095.56 Electronic Technology
JNJ Johnson & Johnson 149.92 -1.26 -0.83% 8.46 361,274.67 Health Technology
DOW Dow, Inc. 56.83 -0.4 -0.7% 4.45 39,963.19 Process Industries
VZ Verizon Communications Inc. 38.93 -0.27 -0.69% 17.39 163,866.3 Communications
MRK Merck & Co., Inc. 128.26 -0.54 -0.42% 7.42 324,836.89 Health Technology
MCD McDonald's Corporation 273.28 -1.15 -0.42% 3.08 197,036.14 Consumer Services
CSCO Cisco Systems, Inc. 46.79 -0.05 -0.11% 15.44 189,461.46 Technology Services
JPM JPMorgan Chase & Co. 191.66 -0.2 -0.1% 6.5 552,052.02 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 163.84 0.44 +0.27% 5.65 386,684.57 Consumer Non-Durables
GS Goldman Sachs Group, Inc. 432.57 5.62 +1.32% 2.09 140,380.69 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy