Loading...

SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 442.57 0.99 +0.22% 13.58 3,289,315.53 Technology Services
AAPL Apple Inc. 212.49 -1.75 -0.82% 70.12 3,258,339.08 Electronic Technology
JPM JPMorgan Chase & Co. 193.78 0.12 +0.06% 6.87 556,471.83 Finance
WMT Walmart Inc. 67.02 0.32 +0.48% 12.59 539,078.29 Retail Trade
UNH UnitedHealth Group Incorporated 497.12 -0.18 -0.04% 3.19 457,541.84 Health Services
V Visa Inc. Class A 270.66 -0.53 -0.2% 8.54 426,059.98 Commercial Services
PG Procter & Gamble Company 166.79 0.38 +0.23% 3.69 393,646.97 Consumer Non-Durables
JNJ Johnson & Johnson 145.54 0.09 +0.06% 4.08 350,268.09 Health Technology
HD Home Depot, Inc. 346.84 -1.04 -0.3% 2.59 343,931.47 Retail Trade
MRK Merck & Co., Inc. 129.48 0.11 +0.09% 7.34 327,947.77 Health Technology
CVX Chevron Corporation 152.57 -0.27 -0.18% 6.16 281,181.34 Energy Minerals
KO Coca-Cola Company 62.55 0.04 +0.07% 8.18 269,462.59 Consumer Non-Durables
CRM Salesforce, Inc. 231.94 2.91 +1.27% 8.83 224,749.86 Technology Services
CSCO Cisco Systems, Inc. 45.68 0.16 +0.35% 15.27 184,036.26 Electronic Technology
MCD McDonald's Corporation 253.58 -0.12 -0.05% 2.81 182,832.35 Consumer Services
DIS Walt Disney Company 99.97 -0.12 -0.12% 7.09 182,249.61 Consumer Services
VZ Verizon Communications Inc. 39.67 -0.11 -0.28% 10.48 166,981.15 Communications
AXP American Express Company 224.82 2.63 +1.18% 2.37 161,713.71 Finance
AMGN Amgen Inc. 298.62 0.12 +0.04% 1.71 160,190.13 Health Technology
CAT Caterpillar Inc. 321.47 -4.89 -1.5% 4.2 157,215.81 Producer Manufacturing
IBM International Business Machines Corporation 169.21 0.09 +0.05% 2.78 155,436.76 Technology Services
GS Goldman Sachs Group, Inc. 446.46 0.11 +0.02% 1.56 143,967.05 Finance
HON Honeywell International Inc. 208.53 -0.1 -0.05% 2.24 135,791.71 Electronic Technology
INTC Intel Corporation 30.45 -0.01 -0.03% 28.13 129,625.65 Electronic Technology
NKE NIKE, Inc. Class B 93.39 -0.79 -0.84% 7.43 113,138.39 Consumer Non-Durables
BA Boeing Company 177.27 -3.43 -1.9% 5.11 108,823.25 Electronic Technology
MMM 3M Company 100.9 -0.64 -0.63% 2.69 55,834.15 Health Technology
TRV Travelers Companies, Inc. 205.85 -1.22 -0.59% 1.78 47,138.29 Finance
DOW Dow, Inc. 55.02 -1.04 -1.86% 3.45 38,690.38 Process Industries
WBA Walgreens Boots Alliance, Inc. 15.55 0.1 +0.65% 9.05 13,415.19 Distribution Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CRM Salesforce, Inc. 231.94 2.91 +1.27% 8.83 224,749.86 Technology Services
AXP American Express Company 224.82 2.63 +1.18% 2.37 161,713.71 Finance
WBA Walgreens Boots Alliance, Inc. 15.55 0.1 +0.65% 9.05 13,415.19 Distribution Services
WMT Walmart Inc. 67.02 0.32 +0.48% 12.59 539,078.29 Retail Trade
CSCO Cisco Systems, Inc. 45.68 0.16 +0.35% 15.27 184,036.26 Electronic Technology
PG Procter & Gamble Company 166.79 0.38 +0.23% 3.69 393,646.97 Consumer Non-Durables
MSFT Microsoft Corporation 442.57 0.99 +0.22% 13.58 3,289,315.53 Technology Services
MRK Merck & Co., Inc. 129.48 0.11 +0.09% 7.34 327,947.77 Health Technology
KO Coca-Cola Company 62.55 0.04 +0.07% 8.18 269,462.59 Consumer Non-Durables
JPM JPMorgan Chase & Co. 193.78 0.12 +0.06% 6.87 556,471.83 Finance
JNJ Johnson & Johnson 145.54 0.09 +0.06% 4.08 350,268.09 Health Technology
IBM International Business Machines Corporation 169.21 0.09 +0.05% 2.78 155,436.76 Technology Services
AMGN Amgen Inc. 298.62 0.12 +0.04% 1.71 160,190.13 Health Technology
GS Goldman Sachs Group, Inc. 446.46 0.11 +0.02% 1.56 143,967.05 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
BA Boeing Company 177.27 -3.43 -1.9% 5.11 108,823.25 Electronic Technology
DOW Dow, Inc. 55.02 -1.04 -1.86% 3.45 38,690.38 Process Industries
CAT Caterpillar Inc. 321.47 -4.89 -1.5% 4.2 157,215.81 Producer Manufacturing
NKE NIKE, Inc. Class B 93.39 -0.79 -0.84% 7.43 113,138.39 Consumer Non-Durables
AAPL Apple Inc. 212.49 -1.75 -0.82% 70.12 3,258,339.08 Electronic Technology
MMM 3M Company 100.9 -0.64 -0.63% 2.69 55,834.15 Health Technology
TRV Travelers Companies, Inc. 205.85 -1.22 -0.59% 1.78 47,138.29 Finance
HD Home Depot, Inc. 346.84 -1.04 -0.3% 2.59 343,931.47 Retail Trade
VZ Verizon Communications Inc. 39.67 -0.11 -0.28% 10.48 166,981.15 Communications
V Visa Inc. Class A 270.66 -0.53 -0.2% 8.54 426,059.98 Commercial Services
CVX Chevron Corporation 152.57 -0.27 -0.18% 6.16 281,181.34 Energy Minerals
DIS Walt Disney Company 99.97 -0.12 -0.12% 7.09 182,249.61 Consumer Services
HON Honeywell International Inc. 208.53 -0.1 -0.05% 2.24 135,791.71 Electronic Technology
MCD McDonald's Corporation 253.58 -0.12 -0.05% 2.81 182,832.35 Consumer Services
UNH UnitedHealth Group Incorporated 497.12 -0.18 -0.04% 3.19 457,541.84 Health Services
INTC Intel Corporation 30.45 -0.01 -0.03% 28.13 129,625.65 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 442.57 0.99 +0.22% 13.58 3,289,315.53 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector