iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
MSFT Microsoft Corporation	397.84	2.9	+0.73%	17.71	2,956,868.5	Technology Services
AAPL Apple Inc.	173.03	3.73	+2.2%	94.21	2,671,908.67	Electronic Technology
NVDA NVIDIA Corporation	858.17	27.76	+3.34%	37.79	2,145,425.0	Electronic Technology
AMZN Amazon.com, Inc.	184.72	5.72	+3.2%	54.3	1,920,568.38	Retail Trade
GOOGL Alphabet Inc. Class A	166.62	2.76	+1.68%	24.29	979,299.55	Technology Services
META Meta Platforms Inc Class ...	441.68	2.49	+0.57%	15.22	967,918.0	Technology Services
GOOG Alphabet Inc. Class C	168.46	2.89	+1.75%	17.04	948,090.02	Technology Services
LLY Eli Lilly and Company	755.91	-20.84	-2.68%	3.21	718,420.95	Health Technology
TSLA Tesla, Inc.	180.01	0.02	+0.01%	89.15	574,087.23	Consumer Durables
AVGO Broadcom Inc.	1238.57	-4.29	-0.35%	2.95	573,979.63	Electronic Technology
JPM JPMorgan Chase & Co.	191.66	-0.2	-0.1%	6.5	552,052.02	Finance
BRK.B Berkshire Hathaway Inc. Class ...	400.6	2.02	+0.51%	2.68	525,184.6	Finance
WMT Walmart Inc.	59.71	0.86	+1.46%	17.57	481,250.32	Retail Trade
XOM Exxon Mobil Corporation	116.24	0.21	+0.18%	25.51	458,335.11	Energy Minerals
UNH UnitedHealth Group Incorporated	492.97	8.86	+1.83%	3.56	453,571.79	Health Services
V Visa Inc. Class A	267.61	0.29	+0.11%	5.06	421,258.82	Commercial Services
MA Mastercard Incorporated Class A	441.1	-0.97	-0.22%	3.87	408,336.48	Commercial Services
PG Procter & Gamble Company	163.84	0.44	+0.27%	5.65	386,684.57	Consumer Non-Durables
JNJ Johnson & Johnson	149.92	-1.26	-0.83%	8.46	361,274.67	Health Technology
HD Home Depot, Inc.	335.53	3.56	+1.07%	3.21	332,515.51	Retail Trade
COST Costco Wholesale Corporation	732.44	10.22	+1.42%	1.83	324,840.09	Retail Trade
MRK Merck & Co., Inc.	128.26	-0.54	-0.42%	7.42	324,836.89	Health Technology
ORCL Oracle Corporation	114.96	0.33	+0.29%	5.0	315,969.17	Technology Services
CVX Chevron Corporation	160.73	1.1	+0.69%	8.6	296,219.94	Energy Minerals
BAC Bank of America Corp	36.88	-0.07	-0.19%	34.86	288,415.25	Finance
ABBV AbbVie, Inc.	160.81	-0.91	-0.56%	5.9	284,737.74	Health Technology
KO Coca-Cola Company	61.99	0.06	+0.1%	10.99	267,250.69	Consumer Non-Durables
CRM Salesforce, Inc.	272.13	3.44	+1.28%	3.86	263,966.1	Technology Services
NFLX Netflix, Inc.	565.15	13.44	+2.44%	3.07	243,559.87	Technology Services
PEP PepsiCo, Inc.	175.45	0.3	+0.17%	3.96	241,206.2	Consumer Non-Durables
AMD Advanced Micro Devices, Inc.	146.16	1.89	+1.31%	50.03	236,215.02	Electronic Technology
TMO Thermo Fisher Scientific Inc.	571.25	-3.74	-0.65%	1.36	218,054.05	Health Technology
ADBE Adobe Inc.	476.57	7.18	+1.53%	2.52	213,503.36	Technology Services
WFC Wells Fargo & Company	59.83	0.31	+0.52%	15.33	211,822.37	Finance
DIS Walt Disney Company	112.62	2.14	+1.94%	6.8	206,579.11	Consumer Services
LIN Linde plc	419.62	-23.0	-5.2%	5.27	201,718.17	Process Industries
QCOM QUALCOMM Incorporated	180.1	15.99	+9.74%	25.89	200,991.6	Electronic Technology
MCD McDonald's Corporation	273.28	-1.15	-0.42%	3.08	197,036.14	Consumer Services
TMUS T-Mobile US, Inc.	164.91	-0.56	-0.34%	3.45	193,250.48	Communications
CSCO Cisco Systems, Inc.	46.79	-0.05	-0.11%	15.44	189,461.46	Technology Services
ACN Accenture Plc Class A	300.34	1.68	+0.56%	2.68	188,832.45	Technology Services
ABT Abbott Laboratories	105.92	-0.37	-0.35%	3.71	183,790.72	Health Technology
DHR Danaher Corporation	246.84	-0.05	-0.02%	2.78	182,831.06	Health Technology
GE GE Aerospace	162.64	2.94	+1.84%	5.03	178,026.83	Producer Manufacturing
INTU Intuit Inc.	614.04	-1.16	-0.19%	1.1	171,918.31	Technology Services
AXP American Express Company	232.5	1.04	+0.45%	2.73	167,237.96	Finance
AMAT Applied Materials, Inc.	197.91	3.92	+2.02%	3.52	164,442.89	Producer Manufacturing
CAT Caterpillar Inc.	335.44	4.37	+1.32%	2.49	164,047.88	Producer Manufacturing
VZ Verizon Communications Inc.	38.93	-0.27	-0.69%	17.39	163,866.3	Communications
TXN Texas Instruments Incorporated	175.8	0.6	+0.34%	4.84	160,062.75	Electronic Technology
PFE Pfizer Inc.	27.7	0.52	+1.91%	69.65	156,415.76	Health Technology
CMCSA Comcast Corporation Class A	38.36	0.16	+0.42%	16.97	151,998.16	Consumer Services
IBM International Business Machines Corporation	164.69	0.26	+0.16%	3.83	151,284.67	Technology Services
PM Philip Morris International Inc.	97.31	1.26	+1.31%	5.61	151,273.94	Consumer Non-Durables
MS Morgan Stanley	92.65	1.11	+1.21%	4.45	150,741.55	Finance
AMGN Amgen Inc.	278.39	1.02	+0.37%	3.18	149,194.46	Health Technology
UNP Union Pacific Corporation	237.69	2.73	+1.16%	2.44	145,019.93	Transportation
COP ConocoPhillips	122.25	-2.09	-1.68%	7.69	143,167.13	Energy Minerals
UBER Uber Technologies, Inc.	68.57	0.78	+1.15%	18.23	142,731.5	Transportation
NOW ServiceNow, Inc.	695.72	10.11	+1.47%	1.16	142,622.6	Technology Services
NEE NextEra Energy, Inc.	68.85	0.24	+0.35%	10.82	141,454.56	Utilities
GS Goldman Sachs Group, Inc.	432.57	5.62	+1.32%	2.09	140,380.69	Finance
RTX RTX Corporation	101.89	0.67	+0.66%	6.08	135,463.37	Electronic Technology
ISRG Intuitive Surgical, Inc.	377.65	5.95	+1.6%	1.21	133,954.65	Health Technology
SCHW Charles Schwab Corp	75.33	0.76	+1.02%	5.59	133,790.42	Finance
LOW Lowe's Companies, Inc.	229.58	2.06	+0.91%	1.67	131,363.9	Retail Trade
SPGI S&P Global, Inc.	416.96	0.76	+0.18%	1.22	130,466.78	Commercial Services
INTC Intel Corporation	30.51	0.14	+0.46%	50.9	129,881.07	Electronic Technology
HON Honeywell International Inc.	193.64	-1.66	-0.85%	3.42	126,095.56	Electronic Technology
ETN Eaton Corp. Plc	315.27	3.24	+1.04%	3.01	126,044.95	Producer Manufacturing
MU Micron Technology, Inc.	112.33	2.63	+2.4%	15.44	124,390.67	Electronic Technology
SYK Stryker Corporation	326.63	-1.49	-0.45%	1.85	124,205.64	Health Technology
PGR Progressive Corporation	209.03	-2.77	-1.31%	2.02	122,424.17	Finance
ELV Elevance Health, Inc.	525.61	0.77	+0.15%	1.34	122,161.15	Health Services
T AT&T Inc.	16.82	-0.1	-0.59%	32.2	120,309.97	Communications
BKNG Booking Holdings Inc.	3472.91	57.27	+1.68%	0.45	118,148.45	Consumer Services
C Citigroup Inc.	61.54	0.19	+0.31%	11.29	117,866.18	Finance
LRCX Lam Research Corporation	883.68	15.58	+1.79%	0.72	115,533.21	Producer Manufacturing
BLK BlackRock, Inc.	757.0	5.42	+0.72%	0.63	112,749.46	Finance
NKE NIKE, Inc. Class B	92.41	2.07	+2.29%	7.33	111,951.16	Consumer Non-Durables
LMT Lockheed Martin Corporation	463.2	1.47	+0.32%	1.01	111,139.35	Electronic Technology
DE Deere & Company	395.96	8.46	+2.18%	1.79	110,218.72	Producer Manufacturing
BA Boeing Company	178.85	7.39	+4.31%	10.22	109,793.19	Electronic Technology
TJX TJX Companies Inc	94.91	1.09	+1.16%	6.31	107,530.55	Retail Trade
MDT Medtronic Plc	80.92	0.03	+0.04%	6.34	107,447.4	Health Technology
UPS United Parcel Service, Inc. ...	147.22	1.3	+0.89%	2.04	107,152.86	Transportation
BSX Boston Scientific Corporation	72.03	-0.18	-0.25%	7.61	105,876.57	Distribution Services
VRTX Vertex Pharmaceuticals Incorporated	400.16	-1.98	-0.49%	1.05	103,364.46	Health Technology
CB Chubb Limited	250.25	0.32	+0.13%	1.59	101,616.78	Finance
REGN Regeneron Pharmaceuticals, Inc.	937.61	34.13	+3.78%	1.07	101,606.32	Health Technology
ADP Automatic Data Processing, Inc.	242.03	-5.3	-2.14%	1.78	99,423.64	Technology Services
MMC Marsh & McLennan Companies, ...	199.36	-0.41	-0.21%	1.82	98,229.46	Finance
CI Cigna Group	344.5	-12.68	-3.55%	3.11	97,716.53	Health Services
ADI Analog Devices, Inc.	196.49	2.6	+1.34%	2.73	97,440.99	Electronic Technology
PLD Prologis, Inc.	104.53	2.65	+2.6%	5.84	96,778.47	Finance
PANW Palo Alto Networks, Inc.	295.32	7.98	+2.78%	3.27	95,417.89	Technology Services
MDLZ Mondelez International, Inc. Class ...	70.5	-0.19	-0.27%	7.42	94,565.81	Consumer Non-Durables
KLAC KLA Corporation	682.05	16.01	+2.4%	0.68	91,831.18	Electronic Technology
BMY Bristol-Myers Squibb Company	43.7	-0.51	-1.15%	15.96	88,584.27	Health Technology
SCCO Southern Copper Corporation	113.02	-2.15	-1.87%	1.91	87,377.58	Non-Energy Minerals
FI Fiserv, Inc.	149.17	0.31	+0.21%	2.57	87,279.65	Finance
CMG Chipotle Mexican Grill, Inc.	3141.99	3.33	+0.11%	0.18	86,301.04	Consumer Services
KKR KKR & Co Inc	97.13	2.01	+2.11%	6.5	85,960.59	Finance
BX Blackstone Inc.	118.99	1.5	+1.28%	3.65	85,035.55	Finance
SBUX Starbucks Corporation	74.93	0.49	+0.66%	23.88	84,873.21	Consumer Services
AMT American Tower Corporation	179.64	2.8	+1.58%	3.28	83,887.39	Finance
WM Waste Management, Inc.	207.16	0.4	+0.19%	1.5	83,088.37	Industrial Services
SO Southern Company	75.33	0.81	+1.09%	5.47	82,186.17	Utilities
ANET Arista Networks, Inc.	261.86	6.65	+2.61%	1.4	82,121.55	Electronic Technology
HCA HCA Healthcare Inc	308.84	-0.6	-0.19%	0.87	81,683.69	Health Services
GILD Gilead Sciences, Inc.	65.33	-0.18	-0.27%	5.57	81,464.51	Health Technology
SNPS Synopsys, Inc.	523.38	1.2	+0.23%	1.09	79,838.32	Technology Services
GD General Dynamics Corporation	287.36	0.83	+0.29%	1.13	78,841.26	Electronic Technology
SHW Sherwin-Williams Company	304.46	1.12	+0.37%	1.52	77,195.54	Process Industries
DUK Duke Energy Corporation	99.31	-0.47	-0.47%	2.81	76,613.47	Utilities
ZTS Zoetis, Inc. Class A	167.23	8.73	+5.51%	5.32	76,484.22	Health Technology
EOG EOG Resources, Inc.	131.8	1.85	+1.42%	4.18	76,444.25	Energy Minerals
CL Colgate-Palmolive Company	92.91	1.01	+1.1%	9.51	76,227.18	Consumer Non-Durables
MO Altria Group, Inc.	43.98	0.16	+0.37%	9.05	75,541.21	Consumer Non-Durables
CDNS Cadence Design Systems, Inc.	276.44	1.89	+0.69%	1.64	75,228.72	Technology Services
CME CME Group Inc. Class ...	207.48	-0.59	-0.28%	1.92	74,698.03	Finance
TGT Target Corporation	158.12	1.69	+1.08%	3.88	73,151.39	Retail Trade
APH Amphenol Corporation Class A	121.0	1.74	+1.46%	2.5	72,673.08	Electronic Technology
ICE Intercontinental Exchange, Inc.	126.54	-2.14	-1.66%	4.36	72,581.4	Finance
ITW Illinois Tool Works Inc.	242.04	-0.23	-0.09%	1.33	72,321.55	Producer Manufacturing
TT Trane Technologies plc	316.79	1.81	+0.57%	1.15	71,706.19	Producer Manufacturing
TDG TransDigm Group Incorporated	1271.78	22.46	+1.8%	0.2	70,718.93	Electronic Technology
NOC Northrop Grumman Corp.	475.0	-11.37	-2.34%	1.37	70,295.24	Electronic Technology
PYPL PayPal Holdings, Inc.	66.98	0.84	+1.27%	14.48	70,064.16	Commercial Services
ABNB Airbnb, Inc. Class A	158.33	2.17	+1.39%	4.78	69,980.06	Consumer Services
FCX Freeport-McMoRan, Inc.	48.78	-1.13	-2.26%	24.39	69,970.47	Non-Energy Minerals
MCK McKesson Corporation	530.27	-0.83	-0.16%	0.82	69,681.87	Distribution Services
CRWD CrowdStrike Holdings, Inc. Class ...	303.54	8.1	+2.74%	3.92	69,627.06	Technology Services
BDX Becton, Dickinson and Company	240.35	6.63	+2.84%	3.79	69,437.65	Health Technology
CVS CVS Health Corporation	55.15	-1.16	-2.06%	37.89	69,403.5	Retail Trade
MCO Moody's Corporation	376.4	3.51	+0.94%	1.35	68,716.21	Commercial Services
MAR Marriott International, Inc. Class ...	235.56	1.7	+0.73%	1.41	68,191.17	Consumer Services
PH Parker-Hannifin Corporation	530.68	-12.28	-2.26%	1.73	68,145.08	Producer Manufacturing
SLB SLB	47.58	0.42	+0.89%	8.93	68,007.89	Industrial Services
CTAS Cintas Corporation	662.29	-1.3	-0.2%	0.39	67,198.1	Consumer Services
EQIX Equinix, Inc.	698.7	3.37	+0.48%	1.03	66,112.01	Finance
CSX CSX Corporation	33.57	0.37	+1.11%	9.46	65,626.9	Transportation
ECL Ecolab Inc.	226.76	1.78	+0.79%	1.18	64,833.42	Process Industries
FDX FedEx Corporation	262.03	1.3	+0.5%	1.31	64,480.54	Transportation
MPC Marathon Petroleum Corporation	182.95	3.98	+2.22%	2.68	64,458.86	Energy Minerals
USB U.S. Bancorp	40.97	-0.08	-0.19%	6.76	63,844.04	Finance
APO Apollo Global Management Inc	112.07	4.3	+3.99%	4.93	63,673.83	Finance
PXD Pioneer Natural Resources Company	269.62	1.96	+0.73%	4.94	63,003.5	Energy Minerals
PNC PNC Financial Services Group, ...	155.68	1.7	+1.1%	1.17	61,936.57	Finance
PSX Phillips 66	143.87	3.66	+2.61%	2.31	60,994.0	Energy Minerals
AON Aon Plc Class A	280.09	-3.72	-1.31%	1.3	60,900.18	Finance
EMR Emerson Electric Co.	106.41	-0.04	-0.04%	3.59	60,834.6	Electronic Technology
ORLY O'Reilly Automotive, Inc.	1006.23	1.12	+0.11%	0.41	59,404.38	Retail Trade
RSG Republic Services, Inc.	186.44	0.44	+0.24%	2.03	58,723.92	Industrial Services
CEG Constellation Energy Corporation	186.18	1.62	+0.88%	3.07	58,669.22	Utilities
SPOT Spotify Technology SA	294.17	9.63	+3.38%	1.63	58,341.9	Technology Services
MRVL Marvell Technology, Inc.	66.67	2.85	+4.47%	12.96	57,736.22	Electronic Technology
WELL Welltower Inc.	96.08	1.72	+1.82%	3.13	57,447.79	Finance
OXY Occidental Petroleum Corporation	64.66	0.21	+0.33%	5.5	57,318.81	Energy Minerals
MSI Motorola Solutions, Inc.	336.24	0.24	+0.07%	1.38	56,019.51	Electronic Technology
PCAR PACCAR Inc	106.46	0.12	+0.11%	3.09	55,786.18	Producer Manufacturing
MNST Monster Beverage Corporation	53.39	-0.15	-0.28%	6.29	55,559.57	Consumer Non-Durables
CARR Carrier Global Corp.	60.94	0.01	+0.02%	3.61	54,907.7	Producer Manufacturing
ROP Roper Technologies, Inc.	510.82	-3.94	-0.77%	0.69	54,669.15	Technology Services
COF Capital One Financial Corp	141.81	0.17	+0.12%	2.11	54,185.95	Finance
APD Air Products and Chemicals, ...	243.69	6.2	+2.61%	1.81	54,173.73	Process Industries
MMM 3M Company	96.81	-1.63	-1.66%	6.32	53,570.9	Producer Manufacturing
WDAY Workday, Inc. Class A	250.85	5.89	+2.4%	3.93	52,929.35	Technology Services
NSC Norfolk Southern Corporation	233.8	4.54	+1.98%	1.64	52,818.7	Transportation
SNOW Snowflake, Inc. Class A	157.77	1.63	+1.04%	2.67	52,726.73	Technology Services
AIG American International Group, Inc.	78.1	2.29	+3.02%	6.49	52,641.88	Finance
CPRT Copart, Inc.	54.4	-0.04	-0.07%	3.31	52,303.52	Retail Trade
AJG Arthur J. Gallagher & ...	238.54	-0.26	-0.11%	1.03	51,715.47	Finance
VLO Valero Energy Corporation	157.34	1.68	+1.08%	2.42	51,449.61	Energy Minerals
EW Edwards Lifesciences Corporation	85.06	0.76	+0.9%	1.94	51,257.16	Health Technology
AZO AutoZone, Inc.	2962.09	15.28	+0.52%	0.09	51,252.74	Retail Trade
TFC Truist Financial Corporation	38.35	0.3	+0.79%	7.61	51,181.56	Finance
GM General Motors Company	44.67	0.2	+0.45%	13.21	50,966.59	Consumer Durables
MET MetLife, Inc.	70.24	-1.64	-2.28%	6.29	50,784.95	Finance
DXCM DexCom, Inc.	126.65	0.77	+0.61%	2.31	50,366.66	Health Technology
FTNT Fortinet, Inc.	65.2	1.67	+2.63%	8.29	49,749.62	Technology Services
HLT Hilton Worldwide Holdings Inc	197.53	-0.21	-0.11%	1.47	49,391.6	Consumer Services
TRV Travelers Companies, Inc.	214.37	1.22	+0.57%	1.0	49,089.32	Finance
HES Hess Corporation	158.56	1.79	+1.14%	5.17	48,853.76	Energy Minerals
F Ford Motor Company	12.49	0.29	+2.38%	46.87	48,745.73	Consumer Durables
AFL Aflac Incorporated	84.04	-0.53	-0.63%	4.76	48,357.3	Finance
MCHP Microchip Technology Incorporated	89.46	0.67	+0.75%	5.41	48,343.11	Electronic Technology
MRNA Moderna, Inc.	125.59	14.13	+12.68%	11.97	48,085.85	Health Technology
PLTR Palantir Technologies Inc. Class ...	22.55	0.43	+1.94%	30.4	48,041.33	Technology Services
DHI D.R. Horton, Inc.	145.46	2.98	+2.09%	1.78	47,901.76	Consumer Durables
NEM Newmont Corporation	41.05	0.47	+1.16%	8.16	47,336.4	Non-Energy Minerals
O Realty Income Corporation	54.91	0.99	+1.84%	5.9	47,285.74	Finance
WMB Williams Companies, Inc.	38.54	0.65	+1.72%	5.95	46,958.1	Industrial Services
AEP American Electric Power Company, ...	88.25	0.1	+0.11%	2.67	46,518.5	Utilities
STZ Constellation Brands, Inc. Class ...	254.08	1.14	+0.45%	0.69	46,484.62	Consumer Non-Durables
PSA Public Storage	263.93	3.78	+1.45%	0.93	46,379.01	Finance
SPG Simon Property Group, Inc.	141.36	1.18	+0.84%	1.83	46,067.95	Finance
SRE Sempra	72.87	0.92	+1.28%	2.62	46,064.76	Utilities
KMB Kimberly-Clark Corporation	136.5	0.03	+0.02%	1.69	45,960.79	Consumer Non-Durables
COIN Coinbase Global, Inc. Class ...	228.85	18.76	+8.93%	12.45	45,682.67	Finance
KDP Keurig Dr Pepper Inc.	33.56	0.22	+0.66%	6.37	45,493.07	Consumer Non-Durables
GWW W.W. Grainger, Inc.	923.9	3.6	+0.39%	0.2	45,334.67	Distribution Services
ADSK Autodesk, Inc.	209.95	-0.76	-0.36%	1.59	44,911.52	Technology Services
OKE ONEOK, Inc.	76.95	0.03	+0.04%	2.67	44,911.07	Industrial Services
COR Cencora, Inc.	224.74	-4.46	-1.95%	2.04	44,831.58	Distribution Services
ALL Allstate Corporation	169.18	-2.38	-1.39%	3.18	44,622.79	Finance
KHC Kraft Heinz Company	36.72	0.44	+1.21%	11.37	44,545.02	Consumer Non-Durables
URI United Rentals, Inc.	664.57	10.81	+1.65%	0.37	44,253.67	Finance
DLR Digital Realty Trust, Inc.	140.15	2.16	+1.57%	2.03	43,767.94	Finance
FERG Ferguson Plc	213.29	1.86	+0.88%	1.03	43,198.66	Distribution Services
DASH DoorDash, Inc. Class A	114.31	-13.15	-10.32%	22.13	43,067.79	Transportation
D Dominion Energy Inc	51.16	0.01	+0.02%	4.65	42,843.6	Utilities
ROST Ross Stores, Inc.	127.68	-0.14	-0.11%	2.6	42,812.01	Retail Trade
PAYX Paychex, Inc.	118.45	-0.96	-0.8%	1.48	42,637.66	Technology Services
LULU lululemon athletica inc.	350.8	-3.6	-1.02%	1.82	42,375.48	Retail Trade
BK Bank of New York ...	56.6	0.14	+0.25%	3.19	42,326.39	Finance
CCI Crown Castle Inc.	96.44	1.21	+1.27%	3.21	41,905.1	Finance
AMP Ameriprise Financial, Inc.	416.48	3.04	+0.74%	0.3	41,727.51	Finance
JCI Johnson Controls International plc	60.75	0.28	+0.46%	7.56	41,399.73	Producer Manufacturing
NUE Nucor Corporation	170.52	1.85	+1.1%	1.3	41,051.84	Non-Energy Minerals
KMI Kinder Morgan Inc Class ...	18.46	0.23	+1.26%	14.69	40,969.84	Industrial Services
IQV IQVIA Holdings Inc	222.14	-10.8	-4.64%	1.7	40,432.5	Health Services
NU Nu Holdings Ltd. Class ...	10.96	0.08	+0.74%	20.55	40,361.57	Technology Services
A Agilent Technologies, Inc.	137.52	-1.17	-0.84%	1.15	40,300.96	Health Technology
LHX L3Harris Technologies Inc	211.34	-0.41	-0.19%	0.95	40,087.05	Electronic Technology
DOW Dow, Inc.	56.83	-0.4	-0.7%	4.45	39,963.19	Process Industries
PRU Prudential Financial, Inc.	111.29	-1.01	-0.9%	1.8	39,953.11	Finance
ODFL Old Dominion Freight Line, ...	183.4	0.91	+0.5%	1.45	39,921.46	Transportation
GIS General Mills, Inc.	70.65	0.66	+0.94%	3.07	39,885.37	Consumer Non-Durables
CTVA Corteva Inc	56.98	3.07	+5.69%	6.6	39,822.21	Process Industries
CMI Cummins Inc.	280.29	-3.58	-1.26%	1.54	39,761.05	Producer Manufacturing
KR Kroger Co.	55.09	0.32	+0.58%	3.54	39,757.78	Retail Trade
CNC Centene Corporation	74.33	2.08	+2.88%	5.39	39,666.65	Health Services
IDXX IDEXX Laboratories, Inc.	475.82	7.78	+1.66%	0.52	39,535.59	Health Technology
TTD Trade Desk, Inc. Class ...	88.12	2.71	+3.17%	4.15	39,214.98	Technology Services
SQ Block, Inc. Class A	70.3	3.46	+5.18%	17.69	39,029.15	Technology Services
FIS Fidelity National Information Services, ...	69.43	2.23	+3.32%	3.96	38,985.82	Technology Services
FAST Fastenal Company	68.09	-0.09	-0.13%	3.08	38,984.75	Distribution Services
HUM Humana Inc.	320.98	6.77	+2.15%	1.68	38,678.29	Health Services
DDOG Datadog Inc Class A	125.46	-0.96	-0.76%	3.8	38,381.97	Technology Services
LEN Lennar Corporation Class A	155.21	2.74	+1.8%	1.02	38,032.1	Consumer Durables
YUM Yum! Brands, Inc.	135.07	-0.26	-0.19%	2.43	38,000.09	Consumer Services
EXC Exelon Corporation	37.89	0.05	+0.13%	5.58	37,879.96	Utilities
CHTR Charter Communications, Inc. Class ...	262.0	2.3	+0.89%	0.77	37,829.17	Consumer Services
AME AMETEK, Inc.	163.34	-10.64	-6.12%	2.9	37,766.09	Producer Manufacturing
IR Ingersoll Rand Inc.	92.85	-0.15	-0.16%	4.13	37,459.03	Producer Manufacturing
PCG PG&E Corporation	17.53	0.12	+0.69%	9.54	37,402.41	Utilities
PWR Quanta Services, Inc.	255.0	-1.01	-0.39%	1.44	37,165.99	Industrial Services
OTIS Otis Worldwide Corporation	91.77	0.34	+0.37%	1.96	37,104.7	Producer Manufacturing
MSCI MSCI Inc. Class A	467.7	-2.33	-0.5%	0.77	37,053.16	Technology Services
LNG Cheniere Energy, Inc.	160.63	3.6	+2.29%	3.16	37,051.13	Industrial Services
SYY Sysco Corporation	74.25	1.2	+1.64%	3.09	36,963.86	Distribution Services
CSGP CoStar Group, Inc.	89.76	-0.6	-0.66%	1.91	36,652.81	Technology Services
KVUE Kenvue, Inc.	19.12	0.27	+1.43%	22.72	36,606.81	Consumer Non-Durables
CPNG Coupang, Inc. Class A	22.5	0.29	+1.31%	8.63	36,416.58	Retail Trade
MLM Martin Marietta Materials, Inc.	589.96	-0.9	-0.15%	0.59	36,365.25	Non-Energy Minerals
ACGL Arch Capital Group Ltd.	95.17	-0.63	-0.66%	1.46	35,702.59	Finance
GEHC GE Healthcare Technologies Inc.	77.83	-0.43	-0.55%	3.0	35,526.7	Health Technology
RCL Royal Caribbean Group	137.38	-0.14	-0.1%	2.38	35,354.63	Consumer Services
FANG Diamondback Energy, Inc.	197.63	1.62	+0.83%	1.93	35,245.33	Energy Minerals
VMC Vulcan Materials Company	264.41	4.68	+1.8%	1.52	34,962.17	Non-Energy Minerals
PEG Public Service Enterprise Group ...	70.02	0.21	+0.3%	3.57	34,875.59	Utilities
LVS Las Vegas Sands Corp.	46.65	2.11	+4.74%	8.36	34,756.45	Consumer Services
MPWR Monolithic Power Systems, Inc.	712.89	60.3	+9.24%	1.2	34,693.5	Electronic Technology
NDAQ Nasdaq, Inc.	60.07	0.19	+0.32%	3.4	34,585.82	Finance
VRT Vertiv Holdings Co. Class ...	92.17	3.65	+4.12%	6.05	34,503.38	Electronic Technology
EA Electronic Arts Inc.	128.5	0.32	+0.25%	1.54	34,354.53	Technology Services
VRSK Verisk Analytics Inc	233.76	0.95	+0.41%	1.54	33,518.82	Technology Services
CTSH Cognizant Technology Solutions Corporation ...	66.27	0.9	+1.38%	8.59	32,949.37	Technology Services
DAL Delta Air Lines, Inc.	51.03	1.01	+2.02%	8.2	32,930.28	Transportation
ED Consolidated Edison, Inc.	95.25	0.45	+0.47%	1.99	32,909.83	Utilities
XYL Xylem Inc.	135.99	5.03	+3.84%	2.78	32,878.36	Producer Manufacturing
VEEV Veeva Systems Inc Class ...	201.43	2.53	+1.27%	0.63	32,553.9	Technology Services
IT Gartner, Inc.	419.04	-3.35	-0.79%	0.62	32,530.27	Technology Services
HAL Halliburton Company	36.7	0.37	+1.02%	5.03	32,490.56	Industrial Services
DD DuPont de Nemours, Inc.	77.75	-0.56	-0.72%	3.21	32,467.07	Process Industries
LYB LyondellBasell Industries NV	98.78	-0.74	-0.74%	1.6	32,164.97	Process Industries
RMD ResMed Inc.	218.15	3.14	+1.46%	1.15	32,047.81	Health Technology
BKR Baker Hughes Company Class ...	31.93	0.04	+0.13%	5.19	31,866.06	Industrial Services
DVN Devon Energy Corporation	50.34	-0.06	-0.12%	13.27	31,847.08	Energy Minerals
GRMN Garmin Ltd.	165.33	1.91	+1.17%	1.36	31,756.48	Electronic Technology
HWM Howmet Aerospace Inc.	77.1	10.32	+15.45%	8.86	31,486.3	Electronic Technology
EL Estee Lauder Companies Inc. ...	134.94	7.57	+5.94%	4.84	31,431.76	Consumer Non-Durables
DFS Discover Financial Services	124.51	0.93	+0.75%	1.62	31,252.01	Finance
BIIB Biogen Inc.	213.51	-2.62	-1.21%	0.88	31,086.39	Health Technology
PPG PPG Industries, Inc.	132.25	1.3	+0.99%	2.82	31,012.62	Process Industries
ROK Rockwell Automation, Inc.	270.04	0.29	+0.11%	0.82	30,944.43	Electronic Technology
DG Dollar General Corporation	137.15	-0.43	-0.31%	1.64	30,127.92	Retail Trade
ON ON Semiconductor Corporation	70.01	1.0	+1.45%	6.51	30,120.54	Electronic Technology
HUBS HubSpot, Inc.	590.89	-15.2	-2.51%	0.87	30,083.79	Technology Services
VICI VICI Properties Inc	28.8	-0.1	-0.35%	12.25	30,043.63	Finance
XEL Xcel Energy Inc.	53.79	0.01	+0.02%	3.91	29,887.85	Utilities
EXR Extra Space Storage Inc.	139.79	1.09	+0.79%	1.59	29,587.79	Finance
ADM Archer-Daniels-Midland Company	59.35	0.98	+1.68%	3.75	29,344.88	Process Industries
CDW CDW Corporation	218.41	3.8	+1.77%	1.27	29,313.92	Technology Services
HSY Hershey Company	195.88	2.18	+1.13%	2.35	29,252.02	Consumer Non-Durables
TEAM Atlassian Corp Class A	183.55	10.78	+6.24%	3.23	28,884.31	Technology Services
HIG Hartford Financial Services Group, ...	97.49	0.27	+0.28%	1.32	28,833.19	Finance
FICO Fair Isaac Corporation	1165.35	24.62	+2.16%	0.17	28,796.89	Technology Services
TSCO Tractor Supply Company	266.7	-4.47	-1.65%	1.27	28,781.34	Retail Trade
GLW Corning Inc	33.57	0.09	+0.27%	5.21	28,714.18	Electronic Technology
WAB Westinghouse Air Brake Technologies ...	161.88	1.34	+0.83%	0.96	28,553.2	Producer Manufacturing
GPN Global Payments Inc.	110.54	1.48	+1.36%	3.99	28,517.66	Commercial Services
VST Vistra Corp.	79.87	3.01	+3.92%	6.81	27,785.58	Utilities
EFX Equifax Inc.	224.5	3.83	+1.74%	0.54	27,750.74	Commercial Services
EIX Edison International	71.97	0.69	+0.97%	2.01	27,690.68	Utilities
ANSS ANSYS, Inc.	314.53	-6.95	-2.16%	1.08	27,458.46	Technology Services
HPQ HP Inc.	27.94	0.19	+0.68%	4.83	27,338.77	Electronic Technology
AVB AvalonBay Communities, Inc.	192.45	4.52	+2.41%	0.8	27,332.77	Finance
WST West Pharmaceutical Services, Inc.	368.46	5.03	+1.38%	0.45	26,839.79	Health Technology
FTV Fortive Corp.	76.1	0.66	+0.87%	1.73	26,789.38	Electronic Technology
MTD Mettler-Toledo International Inc.	1249.88	0.13	+0.01%	0.11	26,732.36	Health Technology
NET Cloudflare Inc Class A	88.97	0.93	+1.06%	7.83	26,546.57	Technology Services
CBRE CBRE Group, Inc. Class ...	86.79	0.52	+0.6%	2.22	26,531.34	Finance
MDB MongoDB, Inc. Class A	363.17	-10.16	-2.72%	1.06	26,450.07	Technology Services
GFS GlobalFoundries Inc.	48.28	1.24	+2.64%	1.33	26,445.61	Electronic Technology
ZS Zscaler, Inc.	176.37	4.06	+2.36%	1.01	26,430.45	Technology Services
WEC WEC Energy Group Inc	83.08	0.49	+0.59%	2.03	26,216.85	Utilities
DLTR Dollar Tree, Inc.	119.78	1.22	+1.03%	1.52	26,110.01	Retail Trade
RJF Raymond James Financial, Inc.	123.97	1.42	+1.16%	0.76	25,913.15	Finance
CHD Church & Dwight Co., ...	105.88	-0.38	-0.36%	2.02	25,824.64	Consumer Non-Durables
WTW Willis Towers Watson Public ...	252.49	-2.21	-0.87%	0.44	25,813.56	Finance
KEYS Keysight Technologies Inc	146.99	2.04	+1.41%	0.82	25,657.96	Electronic Technology
ARES Ares Management Corporation	134.64	2.94	+2.23%	2.78	25,565.12	Finance
FITB Fifth Third Bancorp	36.89	-0.21	-0.57%	5.32	25,216.17	Finance
TRGP Targa Resources Corp.	112.99	0.58	+0.52%	1.87	25,144.26	Utilities
EBAY eBay Inc.	49.39	-1.67	-3.27%	10.83	25,060.58	Retail Trade
CAH Cardinal Health, Inc.	102.98	0.81	+0.79%	3.68	25,048.15	Distribution Services
ICLR ICON Plc	301.07	-0.54	-0.18%	0.64	24,893.61	Commercial Services
EQR Equity Residential	65.56	1.52	+2.37%	2.44	24,843.29	Finance
TROW T. Rowe Price Group	111.16	0.86	+0.78%	1.65	24,822.02	Finance
AWK American Water Works Company, ...	125.95	0.83	+0.66%	2.78	24,537.81	Utilities
TTWO Take-Two Interactive Software, Inc.	143.07	0.33	+0.23%	1.23	24,405.8	Technology Services
DOV Dover Corporation	177.55	-0.3	-0.17%	0.92	24,400.72	Producer Manufacturing
MTB M&T Bank Corporation	146.27	0.14	+0.1%	0.67	24,371.65	Finance
ZBH Zimmer Biomet Holdings, Inc.	118.46	-1.1	-0.92%	2.93	24,294.25	Health Technology
PINS Pinterest, Inc. Class A	40.5	0.02	+0.05%	21.24	24,106.08	Technology Services
PHM PulteGroup, Inc.	113.85	2.03	+1.82%	1.68	23,947.45	Consumer Durables
NVR NVR, Inc.	7479.01	22.01	+0.3%	0.01	23,918.34	Consumer Durables
AXON Axon Enterprise Inc	316.75	5.18	+1.66%	0.46	23,903.01	Electronic Technology
BRO Brown & Brown, Inc.	82.85	0.15	+0.18%	1.14	23,632.9	Finance
VLTO Veralto Corporation	93.85	-0.53	-0.56%	1.27	23,166.57	Technology Services
FCNCA First Citizens BancShares, Inc. ...	1713.5	37.51	+2.24%	0.09	23,165.54	Finance
DTE DTE Energy Company	111.91	0.58	+0.52%	0.74	23,158.35	Utilities
BLDR Builders FirstSource, Inc.	188.74	4.35	+2.36%	0.8	23,022.22	Retail Trade
BR Broadridge Financial Solutions, Inc.	195.35	1.92	+0.99%	0.43	23,006.8	Technology Services
ETR Entergy Corporation	107.16	0.18	+0.17%	1.19	22,850.54	Utilities
WDC Western Digital Corporation	69.72	-0.79	-1.12%	6.38	22,765.3	Electronic Technology
WY Weyerhaeuser Company	31.01	0.81	+2.68%	4.71	22,606.82	Finance
IRM Iron Mountain, Inc.	77.0	-1.1	-1.41%	2.87	22,568.4	Finance
FE FirstEnergy Corp.	39.09	0.39	+1.01%	2.76	22,496.94	Utilities
IFF International Flavors & Fragrances ...	86.81	2.82	+3.36%	2.16	22,164.24	Consumer Non-Durables
STT State Street Corporation	73.2	0.09	+0.12%	1.88	22,102.27	Finance
GPC Genuine Parts Company	156.32	-0.45	-0.29%	0.75	21,775.16	Distribution Services
RBLX Roblox Corp. Class A	37.34	0.76	+2.08%	4.39	21,715.15	Technology Services
ROL Rollins, Inc.	44.74	0.06	+0.13%	2.12	21,664.47	Consumer Services
ALGN Align Technology, Inc.	286.54	2.02	+0.71%	0.61	21,570.54	Health Technology
HPE Hewlett Packard Enterprise Co.	16.53	0.09	+0.55%	11.01	21,489.0	Electronic Technology
BALL Ball Corporation	67.99	-0.29	-0.42%	2.12	21,404.64	Process Industries
DECK Deckers Outdoor Corporation	832.63	13.15	+1.6%	0.2	21,372.13	Consumer Non-Durables
ES Eversource Energy	60.75	-0.87	-1.41%	3.16	21,243.5	Utilities
APTV Aptiv PLC	77.79	8.04	+11.53%	7.87	21,211.67	Producer Manufacturing
INVH Invitation Homes, Inc.	34.5	0.42	+1.23%	3.78	21,112.56	Finance
NTAP NetApp, Inc.	102.12	1.13	+1.12%	1.2	21,075.18	Electronic Technology
SBAC SBA Communications Corp. Class ...	193.87	4.75	+2.51%	1.09	20,959.03	Finance
K Kellanova	61.28	4.3	+7.55%	10.88	20,943.01	Consumer Non-Durables
STLD Steel Dynamics, Inc.	130.79	1.14	+0.88%	1.15	20,685.04	Non-Energy Minerals
MKL Markel Group Inc.	1576.55	100.21	+6.79%	0.11	20,668.63	Finance
ARE Alexandria Real Estate Equities, ...	118.17	1.38	+1.18%	0.82	20,665.94	Finance
PPL PPL Corporation	27.92	-0.08	-0.29%	7.05	20,593.89	Utilities
LYV Live Nation Entertainment, Inc.	88.27	-1.01	-1.13%	2.22	20,431.1	Consumer Services
CTRA Coterra Energy Inc.	27.16	0.25	+0.93%	6.3	20,405.03	Energy Minerals
PTC PTC Inc.	170.6	-4.36	-2.49%	2.1	20,395.64	Technology Services
DKNG DraftKings, Inc. Class A	43.03	1.21	+2.89%	15.55	20,379.85	Consumer Services
STE STERIS plc	206.24	1.2	+0.59%	0.38	20,379.41	Health Technology
WRB W. R. Berkley Corporation	79.01	1.23	+1.58%	1.36	20,269.91	Finance
LPLA LPL Financial Holdings Inc.	269.47	3.98	+1.5%	0.56	20,062.84	Finance
AEE Ameren Corporation	75.25	0.76	+1.02%	1.22	20,054.92	Utilities
HUBB Hubbell Incorporated	372.94	-0.36	-0.1%	0.65	19,999.64	Producer Manufacturing
MOH Molina Healthcare, Inc.	339.55	0.68	+0.2%	0.39	19,897.63	Health Services
APP AppLovin Corp. Class A	72.47	2.73	+3.91%	2.4	19,850.91	Technology Services
HBAN Huntington Bancshares Incorporated	13.67	0.02	+0.15%	12.26	19,811.3	Finance
TYL Tyler Technologies, Inc.	464.46	5.93	+1.29%	0.2	19,718.77	Technology Services
ILMN Illumina, Inc.	123.99	-0.69	-0.55%	1.63	19,702.01	Health Technology
WBD Warner Bros. Discovery, Inc. ...	7.95	0.33	+4.33%	36.8	19,478.53	Consumer Services
HRL Hormel Foods Corporation	35.42	0.17	+0.48%	1.67	19,399.09	Consumer Non-Durables
FSLR First Solar, Inc.	180.51	2.93	+1.65%	3.45	19,319.18	Electronic Technology
LDOS Leidos Holdings, Inc.	142.66	0.47	+0.33%	1.72	19,289.28	Electronic Technology
WLK Westlake Corporation	149.51	0.33	+0.22%	0.37	19,169.6	Process Industries
ENTG Entegris, Inc.	126.6	3.29	+2.67%	1.32	19,082.9	Producer Manufacturing
ULTA Ulta Beauty Inc.	397.33	-4.78	-1.19%	0.64	19,046.02	Retail Trade
BAH Booz Allen Hamilton Holding ...	146.7	-0.63	-0.43%	0.7	19,033.72	Commercial Services
ALNY Alnylam Pharmaceuticals, Inc	150.31	0.35	+0.23%	0.66	19,007.02	Health Technology
PFG Principal Financial Group, Inc.	80.48	0.63	+0.79%	0.88	18,924.87	Finance
MKC McCormick & Company, Incorporated	75.14	0.59	+0.79%	1.48	18,916.14	Consumer Non-Durables
CNP CenterPoint Energy, Inc.	29.4	0.08	+0.27%	6.13	18,807.89	Utilities
CSL Carlisle Companies Incorporated	395.07	9.89	+2.57%	0.37	18,806.06	Producer Manufacturing
WSM Williams-Sonoma, Inc.	292.24	8.63	+3.04%	0.79	18,777.04	Retail Trade
BAX Baxter International Inc.	36.91	-3.43	-8.5%	10.81	18,750.28	Health Technology
WAT Waters Corporation	315.58	-0.34	-0.11%	0.43	18,716.97	Health Technology
VTR Ventas, Inc.	46.22	2.41	+5.5%	3.86	18,601.77	Finance
CMS CMS Energy Corporation	61.27	0.43	+0.71%	1.54	18,297.39	Utilities
TDY Teledyne Technologies Incorporated	385.6	2.57	+0.67%	0.36	18,286.11	Electronic Technology
J Jacobs Solutions Inc.	144.93	1.74	+1.22%	0.42	18,210.6	Technology Services
CINF Cincinnati Financial Corporation	116.16	-1.14	-0.97%	0.88	18,185.82	Finance
SYF Synchrony Financial	45.25	1.29	+2.93%	5.76	18,169.85	Finance
OMC Omnicom Group Inc	92.63	-1.02	-1.09%	1.62	18,140.07	Commercial Services
RF Regions Financial Corporation	19.64	0.07	+0.36%	4.9	18,046.49	Finance
TER Teradyne, Inc.	117.39	3.65	+3.21%	2.47	17,957.57	Electronic Technology
ATO Atmos Energy Corporation	119.05	0.39	+0.33%	0.53	17,957.47	Utilities
DPZ Domino's Pizza, Inc.	512.7	-3.72	-0.72%	0.47	17,883.09	Consumer Services
COO Cooper Companies, Inc.	89.75	0.09	+0.1%	1.26	17,838.38	Health Technology
HOLX Hologic, Inc.	75.91	-0.37	-0.49%	1.8	17,818.47	Health Technology
GDDY GoDaddy, Inc. Class A	124.33	2.04	+1.67%	2.03	17,714.34	Technology Services
AVY Avery Dennison Corporation	219.51	1.68	+0.77%	0.36	17,682.27	Process Industries
DRI Darden Restaurants, Inc.	147.86	-3.29	-2.18%	2.57	17,648.41	Consumer Services
TSN Tyson Foods, Inc. Class ...	60.95	0.66	+1.09%	2.47	17,452.38	Consumer Non-Durables
CE Celanese Corporation	156.38	1.94	+1.26%	0.52	17,446.28	Process Industries
EQT EQT Corporation	39.48	0.82	+2.12%	5.03	17,434.05	Energy Minerals
CLX Clorox Company	139.67	0.04	+0.03%	2.06	17,345.36	Consumer Non-Durables
CELH Celsius Holdings, Inc.	74.38	2.04	+2.82%	3.91	17,315.14	Consumer Non-Durables
EXPE Expedia Group, Inc.	136.09	2.95	+2.22%	4.85	17,276.23	Consumer Services
NTRS Northern Trust Corporation	83.5	0.45	+0.54%	0.81	17,083.41	Finance
L Loews Corporation	76.53	0.25	+0.33%	0.57	17,005.05	Finance
UAL United Airlines Holdings, Inc.	51.68	1.01	+1.99%	7.46	16,992.56	Transportation
JBHT J.B. Hunt Transport Services, ...	164.57	1.05	+0.64%	0.85	16,983.06	Transportation
LH Laboratory Corporation of America ...	200.25	-1.07	-0.53%	0.6	16,879.8	Health Services
VRSN VeriSign, Inc.	168.34	-2.74	-1.6%	0.96	16,766.66	Technology Services
EME EMCOR Group, Inc.	356.29	1.05	+0.3%	0.4	16,744.29	Industrial Services
PSTG Pure Storage, Inc. Class ...	51.43	1.3	+2.59%	1.71	16,710.14	Electronic Technology
IEX IDEX Corporation	220.63	-0.75	-0.34%	0.42	16,700.67	Producer Manufacturing
RS Reliance, Inc.	290.72	4.41	+1.54%	0.28	16,694.72	Non-Energy Minerals
AVTR Avantor, Inc.	24.32	-0.1	-0.41%	4.08	16,519.76	Process Industries
ZM Zoom Video Communications, Inc. ...	62.83	1.22	+1.98%	2.73	16,392.32	Technology Services
EXPD Expeditors International of Washington, ...	113.91	1.92	+1.71%	1.68	16,391.57	Transportation
TXT Textron Inc.	85.37	0.6	+0.71%	1.04	16,279.97	Electronic Technology
LII Lennox International Inc.	455.79	0.64	+0.14%	0.31	16,237.27	Producer Manufacturing
CCL Carnival Corporation	14.46	-0.01	-0.07%	19.6	16,228.75	Consumer Services
EG Everest Group, Ltd.	372.07	2.17	+0.59%	0.53	16,140.98	Finance
FDS FactSet Research Systems Inc.	423.36	3.79	+0.9%	0.22	16,136.72	Technology Services
NRG NRG Energy, Inc.	75.13	1.47	+2.0%	2.1	16,133.0	Utilities
ZBRA Zebra Technologies Corporation Class ...	312.71	3.66	+1.18%	0.51	16,079.36	Electronic Technology
CFG Citizens Financial Group, Inc.	34.99	0.29	+0.84%	4.21	16,039.39	Finance
ESS Essex Property Trust, Inc.	249.8	4.33	+1.76%	0.61	16,038.03	Finance
BMRN BioMarin Pharmaceutical Inc.	83.8	0.47	+0.56%	1.22	15,911.93	Health Technology
LUV Southwest Airlines Co.	26.41	0.74	+2.88%	14.76	15,805.24	Transportation
PKG Packaging Corporation of America	175.34	1.14	+0.65%	0.48	15,714.69	Process Industries
BBY Best Buy Co., Inc.	72.44	0.41	+0.57%	1.89	15,672.57	Retail Trade
WSO Watsco, Inc.	456.08	5.37	+1.19%	0.24	15,476.78	Producer Manufacturing
MAA Mid-America Apartment Communities, Inc.	131.68	1.06	+0.81%	1.45	15,369.11	Finance
OKTA Okta, Inc. Class A	95.48	2.14	+2.29%	1.25	15,286.93	Technology Services
SSNC SS&C Technologies Holdings, Inc.	61.52	0.3	+0.49%	0.82	15,202.91	Technology Services
NTNX Nutanix, Inc. Class A	62.19	1.08	+1.77%	1.9	15,194.83	Technology Services
MAS Masco Corporation	68.98	0.4	+0.58%	1.8	15,192.46	Producer Manufacturing
DGX Quest Diagnostics Incorporated	136.34	-1.21	-0.88%	0.7	15,146.23	Health Services
WBA Walgreens Boots Alliance, Inc.	17.53	0.19	+1.1%	7.87	15,123.37	Retail Trade
AKAM Akamai Technologies, Inc.	99.74	-1.15	-1.14%	1.94	15,113.63	Technology Services
MRO Marathon Oil Corporation	26.09	-0.01	-0.04%	16.11	15,059.08	Energy Minerals
NDSN Nordson Corporation	262.8	1.85	+0.71%	0.21	15,030.12	Producer Manufacturing
OC Owens Corning	173.14	5.06	+3.01%	0.87	15,003.72	Process Industries
BSY Bentley Systems, Incorporated Class ...	51.74	0.27	+0.52%	1.0	14,786.71	Technology Services
FWONK Liberty Media Corp. Series ...	70.88	0.55	+0.78%	0.96	14,760.57	Consumer Services
CAG Conagra Brands, Inc.	30.85	0.11	+0.36%	3.53	14,748.24	Consumer Non-Durables
ALB Albemarle Corporation	125.3	6.3	+5.29%	4.49	14,725.84	Process Industries
TRMB Trimble Inc.	60.09	1.5	+2.56%	1.68	14,674.44	Technology Services
CNHI CNH Industrial NV	11.68	0.35	+3.09%	17.95	14,673.08	Producer Manufacturing
CG Carlyle Group Inc	40.58	-0.39	-0.95%	3.1	14,578.78	Finance
SUI Sun Communities, Inc.	116.64	3.86	+3.42%	1.1	14,511.44	Finance
TRU TransUnion	74.69	0.08	+0.11%	1.33	14,504.8	Commercial Services
ENPH Enphase Energy, Inc.	106.06	0.9	+0.86%	4.24	14,430.81	Electronic Technology
BF.B Brown-Forman Corporation Class B	47.49	0.18	+0.38%	1.19	14,409.23	Consumer Non-Durables
SWKS Skyworks Solutions, Inc.	89.72	-0.58	-0.64%	4.02	14,395.07	Electronic Technology
BG Bunge Global SA	101.36	0.41	+0.41%	1.0	14,352.08	Process Industries
AMCR Amcor PLC	9.87	0.07	+0.71%	11.73	14,265.54	Process Industries
AGR Avangrid, Inc.	36.55	-0.1	-0.27%	1.22	14,141.42	Utilities
SNA Snap-on Incorporated	266.87	-0.87	-0.32%	0.34	14,069.0	Consumer Durables
HEI.A HEICO Corporation Class A	168.01	1.95	+1.17%	0.42	14,044.27	Electronic Technology
RPM RPM International Inc.	108.33	0.9	+0.84%	0.6	13,948.89	Process Industries
FNF Fidelity National Financial, Inc. ...	51.01	0.87	+1.74%	0.63	13,936.27	Finance
NBIX Neurocrine Biosciences, Inc.	139.83	-3.2	-2.24%	0.88	13,914.13	Health Technology
JBL Jabil Inc.	115.26	0.88	+0.77%	1.27	13,900.05	Electronic Technology
KEY KeyCorp	14.87	0.16	+1.09%	16.32	13,886.23	Finance
CF CF Industries Holdings, Inc.	73.87	-4.1	-5.26%	4.33	13,867.35	Process Industries
VTRS Viatris, Inc.	11.6	-0.03	-0.26%	7.91	13,811.68	Health Technology
POOL Pool Corporation	360.11	0.61	+0.17%	0.37	13,802.58	Distribution Services
EPAM EPAM Systems, Inc.	238.18	3.2	+1.36%	0.4	13,796.81	Technology Services
OVV Ovintiv Inc	51.07	0.34	+0.67%	2.21	13,735.46	Energy Minerals
GGG Graco Inc.	80.91	0.59	+0.73%	0.7	13,684.78	Producer Manufacturing
CPB Campbell Soup Company	45.89	0.36	+0.79%	2.24	13,679.93	Consumer Non-Durables
DT Dynatrace, Inc.	45.84	0.26	+0.57%	6.63	13,568.61	Technology Services
AES AES Corporation	18.93	0.76	+4.18%	11.06	13,455.6	Utilities
AMH American Homes 4 Rent ...	36.4	0.47	+1.31%	2.17	13,303.93	Finance
HOOD Robinhood Markets, Inc. Class ...	17.61	0.96	+5.77%	7.54	13,174.5	Finance
WRK WestRock Company	51.11	3.21	+6.7%	4.34	13,133.57	Process Industries
PNR Pentair plc	78.85	-0.22	-0.28%	1.86	13,091.04	Producer Manufacturing
SWK Stanley Black & Decker, ...	84.99	-6.91	-7.52%	7.18	13,071.79	Consumer Durables
LNT Alliant Energy Corp	50.85	0.49	+0.97%	1.98	13,036.82	Utilities
RBA RB Global, Inc.	71.19	-0.18	-0.25%	0.48	13,028.96	Technology Services
BLD TopBuild Corp.	408.88	0.84	+0.21%	0.27	13,008.47	Industrial Services
HST Host Hotels & Resorts, ...	18.45	-0.39	-2.07%	12.14	12,981.82	Finance
RPRX Royalty Pharma Plc Class ...	28.76	0.69	+2.46%	5.35	12,970.21	Health Technology
MGM MGM Resorts International	40.87	1.12	+2.82%	7.46	12,956.43	Consumer Services
MANH Manhattan Associates, Inc.	208.84	1.07	+0.51%	0.38	12,858.25	Technology Services
TPL Texas Pacific Land Corporation	558.56	-0.13	-0.02%	0.05	12,849.82	Miscellaneous
IBKR Interactive Brokers Group, Inc. ...	119.8	2.9	+2.48%	1.68	12,830.52	Finance
ACM AECOM	94.23	1.32	+1.42%	0.49	12,817.49	Industrial Services
AZPN Aspen Technology, Inc.	201.37	6.19	+3.17%	0.29	12,796.83	Technology Services
KIM Kimco Realty Corporation	18.96	0.46	+2.49%	5.77	12,781.63	Finance
NI NiSource Inc	28.5	0.4	+1.42%	3.52	12,754.45	Utilities
LECO Lincoln Electric Holdings, Inc.	222.56	3.23	+1.47%	0.24	12,665.52	Producer Manufacturing
XPO XPO, Inc.	108.92	2.54	+2.39%	2.59	12,647.01	Transportation
TOL Toll Brothers, Inc.	121.24	1.72	+1.44%	0.73	12,629.57	Consumer Durables
RGA Reinsurance Group of America, ...	191.18	0.26	+0.14%	0.66	12,571.44	Finance
WMS Advanced Drainage Systems, Inc.	161.94	3.43	+2.16%	0.35	12,569.27	Producer Manufacturing
GEN Gen Digital Inc.	19.68	-0.27	-1.35%	6.22	12,534.39	Technology Services
EQH Equitable Holdings, Inc.	38.25	-0.36	-0.93%	3.46	12,531.32	Finance
USFD US Foods Holding Corp.	51.0	0.32	+0.63%	1.01	12,490.05	Distribution Services
RVTY Revvity, Inc.	101.08	-1.52	-1.48%	0.68	12,485.89	Health Technology
DVA DaVita Inc.	142.24	2.49	+1.78%	1.89	12,474.45	Health Services
MORN Morningstar, Inc.	290.98	3.64	+1.27%	0.09	12,438.11	Finance
IP International Paper Company	35.81	0.53	+1.5%	5.94	12,437.97	Process Industries
SWAV Shockwave Medical Inc	330.0	0.16	+0.05%	0.62	12,377.55	Health Technology
UDR UDR, Inc.	37.57	0.08	+0.21%	5.23	12,368.95	Finance
SRPT Sarepta Therapeutics, Inc.	130.63	-0.27	-0.21%	2.23	12,345.27	Health Technology
EVRG Evergy, Inc.	53.55	0.61	+1.15%	2.15	12,302.06	Utilities
TW Tradeweb Markets, Inc. Class ...	105.5	1.61	+1.55%	0.86	12,230.13	Finance
WPC W. P. Carey Inc.	55.92	1.29	+2.36%	1.79	12,228.16	Finance
LW Lamb Weston Holdings, Inc.	84.48	2.61	+3.19%	2.07	12,198.15	Consumer Non-Durables
PODD Insulet Corporation	173.42	3.15	+1.85%	0.63	12,143.3	Health Technology
MEDP Medpace Holdings, Inc.	391.07	-6.79	-1.71%	0.23	12,116.68	Commercial Services
BEN Franklin Resources, Inc.	22.97	0.2	+0.88%	4.71	12,084.32	Finance
CNA CNA Financial Corporation	44.58	0.05	+0.11%	0.19	12,076.68	Finance
DOCU DocuSign, Inc.	58.76	1.46	+2.55%	1.07	12,070.19	Technology Services
FND Floor & Decor Holdings, ...	112.76	3.47	+3.18%	2.18	12,066.53	Retail Trade
SJM J.M. Smucker Company	112.85	-0.75	-0.66%	0.85	11,981.91	Consumer Non-Durables
ACI Albertsons Companies, Inc. Class ...	20.72	0.14	+0.68%	1.65	11,963.89	Retail Trade
INCY Incyte Corporation	53.09	0.15	+0.28%	2.02	11,920.87	Health Technology
TECH Bio-Techne Corporation	75.6	2.14	+2.91%	2.26	11,883.69	Health Technology
NVT nVent Electric plc	71.9	0.83	+1.17%	2.72	11,868.48	Electronic Technology
JKHY Jack Henry & Associates, ...	162.51	-0.01	-0.01%	0.37	11,841.73	Technology Services
GLPI Gaming and Leisure Properties, ...	43.5	0.37	+0.86%	2.64	11,810.28	Finance
CRL Charles River Laboratories International, ...	229.89	-2.8	-1.2%	0.41	11,804.8	Commercial Services
ALLY Ally Financial Inc	38.8	0.24	+0.62%	1.91	11,793.68	Finance
BURL Burlington Stores, Inc.	184.31	6.29	+3.53%	1.17	11,780.98	Retail Trade
ELS Equity LifeStyle Properties, Inc.	63.16	2.21	+3.63%	1.6	11,778.85	Finance
SIRI Sirius XM Holdings, Inc.	3.05	0.0	0.0%	13.66	11,732.23	Consumer Services
DKS Dick's Sporting Goods, Inc.	199.19	1.07	+0.54%	0.59	11,727.85	Retail Trade
CASY Casey's General Stores, Inc.	316.58	-2.08	-0.65%	0.41	11,718.9	Retail Trade
THC Tenet Healthcare Corporation	118.94	2.99	+2.58%	1.99	11,618.42	Health Services
LKQ LKQ Corporation	43.34	0.21	+0.49%	2.12	11,562.07	Consumer Durables
IPG Interpublic Group of Companies, ...	30.53	0.03	+0.1%	2.88	11,522.74	Commercial Services
RNR RenaissanceRe Holdings Ltd.	218.56	0.24	+0.11%	0.62	11,516.89	Finance
HEI HEICO Corporation	210.04	1.97	+0.95%	0.28	11,504.41	Electronic Technology
NTRA Natera, Inc.	93.72	-0.43	-0.46%	0.62	11,456.48	Health Technology
UTHR United Therapeutics Corporation	258.13	2.99	+1.17%	0.72	11,452.32	Health Technology
TAP Molson Coors Beverage Company ...	57.8	0.72	+1.26%	2.79	11,444.51	Consumer Non-Durables
CHK Chesapeake Energy Corporation	86.79	0.11	+0.13%	2.05	11,373.7	Energy Minerals
EMN Eastman Chemical Company	95.92	1.16	+1.22%	0.68	11,284.94	Process Industries
JNPR Juniper Networks, Inc.	34.65	-0.24	-0.69%	2.52	11,260.83	Technology Services
WING Wingstop, Inc.	381.54	-2.44	-0.64%	0.67	11,193.59	Consumer Services
FTI TechnipFMC plc	25.93	0.57	+2.25%	2.81	11,175.16	Industrial Services
UHAL.B U-Haul Holding Company Series ...	63.23	1.1	+1.77%	0.1	11,158.2	Finance
EXAS Exact Sciences Corporation	60.54	0.53	+0.88%	1.59	11,130.29	Health Technology
CNM Core & Main, Inc. ...	57.87	0.83	+1.46%	1.29	11,119.82	Distribution Services
REG Regency Centers Corporation	60.02	0.91	+1.54%	1.35	11,090.16	Finance
CLH Clean Harbors, Inc.	205.55	3.19	+1.58%	0.49	11,087.52	Industrial Services
TTEK Tetra Tech, Inc.	204.26	11.77	+6.11%	0.55	10,921.04	Industrial Services
APA APA Corporation	29.18	-1.32	-4.33%	13.33	10,822.52	Energy Minerals
RRX Regal Rexnord Corporation	162.54	2.33	+1.45%	0.42	10,809.3	Producer Manufacturing
SAIA Saia, Inc.	405.95	9.95	+2.51%	0.64	10,793.46	Transportation
DINO HF Sinclair Corporation	54.24	0.61	+1.14%	1.63	10,770.35	Energy Minerals
CPT Camden Property Trust	100.53	1.98	+2.01%	1.17	10,753.59	Finance
TWLO Twilio, Inc. Class A	61.52	0.57	+0.94%	1.94	10,743.25	Technology Services
KMX CarMax, Inc.	68.04	0.83	+1.23%	2.95	10,708.65	Retail Trade
AFG American Financial Group, Inc.	127.68	-1.06	-0.82%	0.44	10,706.91	Finance
ESTC Elastic NV	106.1	0.35	+0.33%	1.16	10,695.68	Technology Services
ALLE Allegion Public Limited Company	122.26	1.2	+0.99%	0.5	10,690.5	Producer Manufacturing
WYNN Wynn Resorts, Limited	95.27	2.54	+2.74%	1.87	10,676.61	Consumer Services
PFGC Performance Food Group Co	68.49	0.06	+0.09%	1.61	10,656.08	Transportation
TOST Toast, Inc. Class A	23.38	0.38	+1.65%	6.42	10,552.24	Technology Services
TXRH Texas Roadhouse, Inc.	157.9	0.84	+0.53%	1.16	10,552.16	Consumer Services
EWBC East West Bancorp, Inc.	75.23	0.22	+0.29%	3.52	10,534.46	Finance
LAMR Lamar Advertising Company Class ...	118.68	1.18	+1.0%	1.19	10,401.78	Finance
COTY Coty Inc. Class A	11.57	0.28	+2.48%	3.12	10,357.1	Consumer Non-Durables
WTRG Essential Utilities, Inc.	37.68	0.47	+1.26%	1.54	10,306.08	Utilities
ITT ITT, Inc.	124.49	-4.79	-3.71%	1.15	10,220.63	Producer Manufacturing
PAG Penske Automotive Group, Inc.	152.5	0.52	+0.34%	0.16	10,199.09	Retail Trade
CTLT Catalent Inc	56.34	0.34	+0.61%	1.88	10,196.09	Health Technology
UHS Universal Health Services, Inc. ...	169.89	-0.3	-0.18%	0.65	10,188.26	Health Services
SCI Service Corporation International	69.6	-1.8	-2.52%	1.45	10,164.16	Consumer Services
AR Antero Resources Corporation	32.65	-0.01	-0.03%	5.81	10,147.85	Energy Minerals
SNX TD SYNNEX Corporation	116.42	1.22	+1.06%	1.04	10,145.98	Distribution Services
AOS A. O. Smith Corporation	83.55	0.76	+0.92%	0.73	10,135.26	Producer Manufacturing
WWD Woodward, Inc.	167.99	2.13	+1.28%	0.49	10,129.54	Producer Manufacturing
PCOR Procore Technologies Inc	69.23	0.99	+1.45%	3.25	10,128.48	Technology Services
CW Curtiss-Wright Corporation	262.93	5.95	+2.32%	0.27	10,047.45	Electronic Technology
BJ BJ's Wholesale Club Holdings, ...	75.24	-0.01	-0.01%	2.06	10,004.0	Retail Trade
CCK Crown Holdings, Inc.	82.37	-0.69	-0.83%	1.01	9,948.92	Process Industries
UNM Unum Group	51.69	-0.18	-0.35%	1.46	9,899.57	Finance
BBWI Bath & Body Works, ...	43.83	0.0	0.0%	2.93	9,857.21	Retail Trade
CHDN Churchill Downs Incorporated	133.11	3.28	+2.53%	0.64	9,784.24	Consumer Services
TREX Trex Company, Inc.	90.07	0.93	+1.04%	0.42	9,783.73	Non-Energy Minerals
FFIV F5, Inc.	166.07	-0.55	-0.33%	0.79	9,765.95	Technology Services
DOX Amdocs Limited	83.64	0.28	+0.34%	1.11	9,744.23	Technology Services
HII Huntington Ingalls Industries, Inc.	245.19	-31.87	-11.5%	1.5	9,711.61	Electronic Technology
RIVN Rivian Automotive, Inc. Class ...	9.83	0.62	+6.73%	54.89	9,707.08	Consumer Durables
ATR AptarGroup, Inc.	145.92	0.54	+0.37%	0.36	9,669.19	Process Industries
BRKR Bruker Corporation	70.09	-8.94	-11.31%	3.34	9,649.37	Health Technology
LSCC Lattice Semiconductor Corporation	69.86	2.67	+3.97%	1.74	9,608.99	Electronic Technology
PAYC Paycom Software, Inc.	166.72	-19.52	-10.48%	2.76	9,594.98	Technology Services
NLY Annaly Capital Management, Inc.	19.07	0.1	+0.53%	3.28	9,543.39	Finance
REXR Rexford Industrial Realty, Inc.	43.48	1.09	+2.57%	1.51	9,470.88	Finance
CHRW C.H. Robinson Worldwide, Inc.	80.93	8.84	+12.26%	6.43	9,459.97	Transportation
QGEN QIAGEN NV	42.68	-0.13	-0.3%	1.2	9,447.5	Health Technology
U Unity Software, Inc.	24.16	-0.39	-1.59%	8.49	9,440.23	Technology Services
GWRE Guidewire Software, Inc.	113.29	2.49	+2.25%	0.42	9,439.56	Technology Services
BXP Boston Properties, Inc.	60.07	0.82	+1.38%	1.25	9,433.94	Finance
PATH UiPath, Inc. Class A	19.3	0.06	+0.31%	4.6	9,390.6	Technology Services
TFX Teleflex Incorporated	198.73	-12.81	-6.06%	0.71	9,351.53	Health Technology
CUBE CubeSmart	41.45	0.65	+1.59%	1.82	9,325.1	Finance
JEF Jefferies Financial Group Inc.	43.91	0.69	+1.6%	0.79	9,310.83	Finance
RGEN Repligen Corporation	166.31	7.95	+5.02%	0.85	9,275.29	Health Technology
PNW Pinnacle West Capital Corporation	75.04	0.1	+0.13%	1.05	9,245.06	Utilities
QRVO Qorvo, Inc.	95.67	-16.22	-14.5%	5.93	9,236.79	Electronic Technology
XP XP Inc. Class A	21.13	0.57	+2.77%	4.76	9,199.29	Finance
CACI CACI International Inc Class ...	410.96	3.26	+0.8%	0.14	9,162.93	Technology Services
TTC Toro Company	87.74	0.51	+0.58%	0.43	9,160.65	Producer Manufacturing
MOS Mosaic Company	28.41	-1.52	-5.08%	12.58	9,139.18	Process Industries
AAL American Airlines Group Inc.	13.86	0.28	+2.06%	24.19	9,093.41	Transportation
AIZ Assurant, Inc.	174.62	-0.03	-0.02%	0.25	9,076.33	Finance
ROIV Roivant Sciences Ltd.	11.24	0.03	+0.27%	3.33	9,057.71	Health Technology
NWSA News Corporation Class A	24.0	0.16	+0.67%	2.91	9,025.35	Consumer Services
FBIN Fortune Brands Innovations, Inc.	71.43	0.32	+0.45%	1.19	9,009.37	Producer Manufacturing
AFRM Affirm Holdings, Inc. Class ...	34.44	2.32	+7.22%	5.22	8,939.37	Finance
KBR KBR, Inc.	66.51	0.95	+1.45%	1.35	8,930.67	Technology Services
TPR Tapestry, Inc.	38.79	-0.7	-1.77%	3.74	8,897.11	Retail Trade
EXP Eagle Materials Inc.	256.93	4.33	+1.71%	0.28	8,851.3	Non-Energy Minerals
WEX WEX Inc.	210.77	1.36	+0.65%	0.24	8,831.38	Commercial Services
HSIC Henry Schein, Inc.	68.6	-0.18	-0.26%	1.32	8,813.81	Distribution Services
DCI Donaldson Company, Inc.	73.2	0.78	+1.08%	0.36	8,811.02	Producer Manufacturing
SKX Skechers U.S.A., Inc. Class ...	66.07	0.61	+0.93%	1.16	8,793.53	Consumer Non-Durables
TPX Tempur Sealy International, Inc.	50.42	0.41	+0.82%	1.5	8,753.13	Consumer Durables
SEIC SEI Investments Company	66.57	0.36	+0.54%	0.5	8,746.53	Finance
JLL Jones Lang LaSalle Incorporated	183.99	3.58	+1.98%	0.23	8,739.04	Finance
BWXT BWX Technologies, Inc.	95.54	-0.19	-0.2%	0.57	8,723.7	Electronic Technology
FRT Federal Realty Investment Trust	104.91	0.63	+0.6%	0.99	8,706.47	Finance
FHN First Horizon Corporation	15.67	0.61	+4.05%	14.24	8,695.97	Finance
KNSL Kinsale Capital Group, Inc.	373.11	-5.5	-1.45%	0.24	8,684.66	Finance
PARA Paramount Global Class B	13.86	1.6	+13.05%	64.8	8,673.15	Consumer Services
ORI Old Republic International Corporation	30.64	0.36	+1.19%	2.41	8,523.55	Finance
PPC Pilgrim's Pride Corporation	35.95	0.56	+1.58%	1.41	8,512.63	Process Industries
HAS Hasbro, Inc.	61.18	0.84	+1.39%	1.54	8,491.26	Consumer Durables
RRC Range Resources Corporation	34.99	0.44	+1.27%	1.62	8,489.52	Energy Minerals
CHE Chemed Corporation	559.65	-6.45	-1.14%	0.09	8,472.68	Health Services
OWL Blue Owl Capital, Inc. ...	18.11	-0.54	-2.9%	7.81	8,433.41	Finance
PCTY Paylocity Holding Corp.	149.6	0.36	+0.24%	1.33	8,427.18	Technology Services
WCC WESCO International, Inc.	165.08	10.68	+6.92%	1.87	8,411.42	Distribution Services
COHR Coherent Corp.	55.36	1.02	+1.88%	1.56	8,404.39	Electronic Technology
EHC Encompass Health Corporation	83.42	0.54	+0.65%	0.47	8,353.68	Health Services
X United States Steel Corporation	37.05	0.07	+0.19%	2.27	8,329.43	Non-Energy Minerals
MTCH Match Group, Inc.	31.29	0.11	+0.35%	3.47	8,310.57	Technology Services
SF Stifel Financial Corp	80.83	0.98	+1.23%	0.56	8,291.06	Finance
AGCO AGCO Corporation	110.63	-1.51	-1.35%	1.54	8,254.99	Producer Manufacturing
GPK Graphic Packaging Holding Company	26.86	0.82	+3.15%	3.86	8,253.91	Process Industries
MUSA Murphy USA, Inc.	396.36	-15.44	-3.75%	0.62	8,251.08	Retail Trade
BWA BorgWarner Inc.	35.63	2.76	+8.4%	4.89	8,228.96	Producer Manufacturing
CLF Cleveland-Cliffs Inc	17.28	0.58	+3.47%	8.43	8,216.23	Non-Energy Minerals
BF.A Brown-Forman Corporation Class A	48.43	0.07	+0.14%	0.06	8,189.91	Consumer Non-Durables
ARMK Aramark	30.93	-0.22	-0.71%	1.84	8,117.7	Consumer Services
CR Crane Company	141.48	1.98	+1.42%	0.23	8,068.94	Electronic Technology
RGLD Royal Gold, Inc.	121.55	0.7	+0.58%	0.28	7,989.85	Non-Energy Minerals
PEN Penumbra, Inc.	206.06	0.77	+0.38%	0.37	7,986.44	Health Technology
SWN Southwestern Energy Company	7.22	0.0	0.0%	20.83	7,962.55	Energy Minerals
FIVE Five Below, Inc.	143.47	1.54	+1.09%	0.73	7,924.58	Retail Trade
MKSI MKS Instruments, Inc.	117.98	2.84	+2.47%	0.67	7,911.2	Producer Manufacturing
GNTX Gentex Corporation	34.13	0.17	+0.5%	1.2	7,900.82	Producer Manufacturing
MKTX MarketAxess Holdings Inc.	209.12	2.88	+1.4%	0.36	7,863.53	Finance
CAVA CAVA Group, Inc.	68.2	0.75	+1.11%	1.48	7,775.46	Consumer Services
GNRC Generac Holdings Inc.	128.66	1.03	+0.81%	1.54	7,775.22	Producer Manufacturing
GPS Gap, Inc.	20.79	0.96	+4.84%	7.04	7,765.32	Retail Trade
GLOB Globant SA	179.58	1.65	+0.93%	0.4	7,765.25	Technology Services
INFA Informatica, Inc. Class A	30.32	-0.53	-1.72%	2.08	7,746.9	Technology Services
OHI Omega Healthcare Investors, Inc.	31.27	0.58	+1.89%	2.24	7,721.63	Finance
AYI Acuity Brands, Inc.	250.47	4.45	+1.81%	0.21	7,713.94	Producer Manufacturing
TKO TKO Group Holdings, Inc. ...	95.33	-0.38	-0.4%	0.61	7,692.06	Consumer Services
CROX Crocs, Inc.	126.7	3.15	+2.55%	0.8	7,691.01	Consumer Non-Durables
WBS Webster Financial Corporation	44.8	0.42	+0.95%	4.47	7,685.66	Finance
AXTA Axalta Coating Systems Ltd.	34.83	0.62	+1.81%	4.76	7,685.04	Process Industries
FCN FTI Consulting, Inc.	215.25	2.71	+1.28%	0.18	7,683.91	Commercial Services
PRI Primerica, Inc.	219.34	3.83	+1.78%	0.16	7,643.46	Finance
EGP EastGroup Properties, Inc.	158.52	1.66	+1.06%	0.3	7,631.84	Finance
INSP Inspire Medical Systems, Inc.	251.19	7.19	+2.95%	0.36	7,610.38	Health Technology
CZR Caesars Entertainment Inc	35.14	-1.24	-3.41%	5.52	7,604.84	Consumer Services
KNX Knight-Swift Transportation Holdings Inc. ...	47.07	0.17	+0.36%	1.75	7,601.54	Transportation
NNN NNN REIT, Inc.	41.58	0.89	+2.19%	1.69	7,587.31	Finance
FOXA Fox Corporation Class A	31.66	0.33	+1.05%	2.01	7,576.08	Consumer Services
ROKU Roku, Inc. Class A	59.94	0.81	+1.38%	2.67	7,562.81	Consumer Durables
INGR Ingredion Incorporated	115.25	0.95	+0.83%	0.27	7,556.21	Consumer Non-Durables
FMC FMC Corporation	60.53	2.76	+4.78%	1.86	7,555.15	Process Industries
GL Globe Life Inc.	79.28	-0.2	-0.25%	1.75	7,455.25	Finance
CGNX Cognex Corporation	43.36	2.42	+5.91%	1.79	7,450.17	Electronic Technology
MIDD Middleby Corporation	138.87	1.36	+0.99%	0.3	7,443.91	Producer Manufacturing
OLED Universal Display Corporation	156.32	3.66	+2.4%	0.51	7,415.71	Electronic Technology
OSK Oshkosh Corp	113.36	0.59	+0.52%	0.47	7,413.87	Consumer Durables
SOFI SoFi Technologies Inc	6.99	0.07	+1.01%	45.47	7,384.87	Finance
MHK Mohawk Industries, Inc.	115.62	0.75	+0.65%	0.48	7,383.85	Non-Energy Minerals
MTN Vail Resorts, Inc.	193.5	2.33	+1.22%	0.51	7,346.84	Consumer Services
NOV NOV Inc.	18.56	0.18	+0.98%	1.84	7,341.15	Industrial Services
RBC RBC Bearings Incorporated	251.18	2.95	+1.19%	0.1	7,329.91	Producer Manufacturing
RHI Robert Half Inc.	69.58	0.33	+0.48%	1.34	7,314.05	Commercial Services
CBSH Commerce Bancshares, Inc.	56.1	0.34	+0.61%	0.35	7,304.63	Finance
MSA MSA Safety, Inc.	185.32	2.5	+1.37%	0.17	7,298.32	Consumer Durables
NYT New York Times Company ...	44.45	1.12	+2.58%	1.07	7,275.09	Consumer Services
EVR Evercore Inc. Class A	186.53	2.45	+1.33%	0.31	7,214.88	Finance
MTZ MasTec, Inc.	91.0	2.58	+2.92%	1.74	7,214.63	Industrial Services
GTLB Gitlab, Inc. Class A	54.42	1.06	+1.99%	1.2	7,213.25	Technology Services
MASI Masimo Corporation	136.25	2.24	+1.67%	0.43	7,209.42	Health Technology
LEA Lear Corporation	126.6	2.23	+1.79%	0.78	7,189.33	Producer Manufacturing
WSC WillScot Mobile Mini Holdings ...	37.6	0.99	+2.7%	3.7	7,166.5	Finance
VOYA Voya Financial, Inc.	70.1	-0.45	-0.64%	0.93	7,122.75	Finance
OGE OGE Energy Corp.	35.02	-0.03	-0.09%	1.81	7,015.57	Utilities
Z Zillow Group, Inc. Class ...	39.84	-2.05	-4.89%	11.24	6,962.06	Technology Services
ETSY Etsy, Inc.	59.24	-10.5	-15.06%	19.86	6,948.34	Retail Trade
FOX Fox Corporation Class B	29.25	0.38	+1.32%	0.88	6,890.74	Consumer Services
JAZZ Jazz Pharmaceuticals Public Limited ...	109.29	-1.02	-0.92%	1.06	6,889.59	Health Technology
LAD Lithia Motors, Inc.	251.2	-2.96	-1.16%	0.31	6,884.51	Retail Trade
CFLT Confluent Inc Class A	28.17	-0.04	-0.14%	2.55	6,877.99	Technology Services
CMA Comerica Incorporated	51.87	0.66	+1.29%	1.95	6,877.3	Finance
CIEN Ciena Corporation	47.51	0.88	+1.89%	0.89	6,870.07	Electronic Technology
H Hyatt Hotels Corporation Class ...	151.68	2.67	+1.79%	0.47	6,850.29	Consumer Services
NCLH Norwegian Cruise Line Holdings ...	15.95	-0.13	-0.81%	25.68	6,842.96	Consumer Services
CFR Cullen/Frost Bankers, Inc.	106.45	1.16	+1.1%	0.23	6,839.87	Finance
DAR Darling Ingredients Inc	42.64	0.66	+1.57%	1.57	6,813.0	Consumer Non-Durables
HLI Houlihan Lokey, Inc. Class ...	130.55	3.21	+2.52%	0.24	6,804.16	Finance
SITE SiteOne Landscape Supply, Inc.	150.36	6.85	+4.77%	0.71	6,787.23	Producer Manufacturing
BERY Berry Global Group Inc	58.38	0.59	+1.02%	0.69	6,766.24	Producer Manufacturing
BRX Brixmor Property Group, Inc.	22.42	0.23	+1.04%	3.11	6,755.12	Finance
UI Ubiquiti Inc.	111.63	1.76	+1.6%	0.07	6,749.28	Electronic Technology
AM Antero Midstream Corp.	13.96	0.27	+1.97%	1.54	6,718.12	Industrial Services
HRB H&R Block, Inc.	48.03	0.33	+0.69%	0.65	6,701.18	Consumer Services
AZEK AZEK Co., Inc. Class ...	45.73	0.03	+0.07%	1.85	6,668.63	Producer Manufacturing
SAIC Science Applications International Corp.	129.84	0.88	+0.68%	0.22	6,657.01	Technology Services
ELAN Elanco Animal Health, Inc.	13.47	0.32	+2.43%	3.92	6,655.49	Health Technology
BILL BILL Holdings, Inc.	63.3	0.5	+0.8%	3.95	6,655.04	Technology Services
LYFT Lyft, Inc. Class A	16.84	0.98	+6.18%	13.03	6,644.87	Technology Services
ARW Arrow Electronics, Inc.	122.71	-2.14	-1.71%	0.82	6,623.72	Distribution Services
WAL Western Alliance Bancorp	59.96	1.19	+2.02%	0.77	6,605.92	Finance
AN AutoNation, Inc.	163.27	0.42	+0.26%	0.32	6,574.32	Retail Trade
CCCS CCC Intelligent Solutions Holdings ...	10.68	0.13	+1.23%	3.66	6,563.76	Technology Services
RLI RLI Corp.	143.15	-0.1	-0.07%	0.14	6,543.37	Finance
BIO Bio-Rad Laboratories, Inc. Class ...	279.31	5.25	+1.92%	0.24	6,542.14	Health Technology
ALSN Allison Transmission Holdings, Inc.	74.66	0.89	+1.21%	0.54	6,531.12	Producer Manufacturing
IVZ Invesco Ltd.	14.53	0.19	+1.32%	3.16	6,526.94	Finance
AGNC AGNC Investment Corp.	9.3	0.05	+0.54%	9.36	6,469.87	Finance
AA Alcoa Corporation	35.94	1.69	+4.93%	5.78	6,453.35	Non-Energy Minerals
EXEL Exelixis, Inc.	22.12	0.2	+0.89%	3.21	6,443.39	Health Technology
RL Ralph Lauren Corporation Class ...	164.92	1.3	+0.79%	0.75	6,439.18	Consumer Non-Durables
LCID Lucid Group, Inc.	2.78	0.16	+6.11%	23.55	6,413.54	Consumer Durables
KEX Kirby Corporation	109.53	1.36	+1.26%	0.47	6,404.33	Transportation
PVH PVH Corp.	110.56	0.86	+0.78%	0.73	6,378.09	Consumer Non-Durables
STAG STAG Industrial, Inc.	34.97	0.16	+0.46%	1.87	6,367.32	Finance
POST Post Holdings, Inc.	104.9	0.08	+0.08%	1.24	6,365.46	Consumer Non-Durables
OLN Olin Corporation	53.29	1.23	+2.36%	1.01	6,363.95	Process Industries
COLD Americold Realty Trust, Inc.	22.4	0.05	+0.22%	1.83	6,362.36	Finance
BPOP Popular, Inc.	88.05	1.15	+1.32%	0.21	6,361.97	Finance
MAT Mattel, Inc.	18.43	0.35	+1.94%	2.37	6,341.76	Consumer Durables
ZION Zions Bancorporation, N.A.	42.72	0.89	+2.13%	1.87	6,329.19	Finance
LSTR Landstar System, Inc.	177.0	4.66	+2.7%	0.35	6,321.85	Transportation
LBRDK Liberty Broadband Corp. Class ...	51.45	0.53	+1.04%	1.09	6,311.25	Communications
RYAN Ryan Specialty Holdings, Inc. ...	52.95	0.53	+1.01%	1.34	6,285.28	Finance
IONS Ionis Pharmaceuticals, Inc.	43.09	0.08	+0.19%	0.67	6,280.45	Health Technology
TKR Timken Company	89.17	1.68	+1.92%	0.6	6,278.68	Producer Manufacturing
ZI ZoomInfo Technologies Inc	16.48	0.12	+0.73%	5.56	6,257.5	Technology Services
ESAB ESAB Corporation	103.5	2.25	+2.22%	0.32	6,244.91	Producer Manufacturing
VNT Vontier Corp	40.35	-0.27	-0.66%	1.25	6,240.2	Transportation
PNFP Pinnacle Financial Partners, Inc.	80.85	2.81	+3.6%	0.74	6,231.72	Finance
FLS Flowserve Corporation	47.27	0.04	+0.08%	1.38	6,223.3	Producer Manufacturing
DBX Dropbox, Inc. Class A	23.59	0.1	+0.43%	2.37	6,211.94	Technology Services
WTFC Wintrust Financial Corporation	100.06	1.94	+1.98%	0.31	6,178.64	Finance
FR First Industrial Realty Trust, ...	46.67	0.65	+1.41%	0.91	6,176.37	Finance
ACHC Acadia Healthcare Company, Inc.	66.73	-6.26	-8.58%	2.8	6,167.72	Health Services
OMF OneMain Holdings, Inc.	50.81	0.05	+0.1%	1.48	6,085.31	Finance
DTM DT Midstream, Inc.	62.61	0.98	+1.59%	0.65	6,080.0	Industrial Services
STWD Starwood Property Trust, Inc.	19.37	0.25	+1.31%	1.65	6,070.09	Finance
CACC Credit Acceptance Corporation	501.16	8.58	+1.74%	0.07	6,069.54	Finance
BFAM Bright Horizons Family Solutions, ...	104.27	0.54	+0.52%	0.45	6,047.81	Commercial Services
REYN Reynolds Consumer Products Inc	28.64	0.07	+0.25%	0.4	6,018.16	Consumer Non-Durables
GXO GXO Logistics Inc	50.24	0.97	+1.97%	0.48	5,999.5	Transportation
CHH Choice Hotels International, Inc.	120.01	0.89	+0.75%	0.52	5,960.49	Consumer Services
WH Wyndham Hotels & Resorts, ...	73.88	0.95	+1.3%	0.57	5,953.02	Consumer Services
LFUS Littelfuse, Inc.	238.83	5.48	+2.35%	0.17	5,951.15	Electronic Technology
ST Sensata Technologies Holding PLC	39.4	0.41	+1.05%	3.22	5,939.11	Electronic Technology
BOKF BOK Financial Corporation	91.84	1.6	+1.77%	0.13	5,935.32	Finance
S SentinelOne, Inc. Class A	21.5	0.06	+0.28%	3.17	5,914.6	Technology Services
FYBR Frontier Communications Parent, Inc.	24.0	0.66	+2.83%	1.55	5,899.66	Communications
XRAY DENTSPLY SIRONA, Inc.	28.38	-1.8	-5.96%	6.67	5,884.97	Health Technology
PB Prosperity Bancshares, Inc.(R)	62.52	-0.1	-0.16%	0.55	5,847.47	Finance
ADC Agree Realty Corporation	58.0	0.48	+0.83%	0.7	5,836.3	Finance
APLS Apellis Pharmaceuticals, Inc.	47.49	1.44	+3.13%	1.02	5,726.43	Health Technology
ALGM Allegro MicroSystems, Inc.	29.6	0.79	+2.74%	1.2	5,716.52	Electronic Technology
ESI Element Solutions Inc	23.6	0.28	+1.2%	0.8	5,712.71	Process Industries
GMED Globus Medical Inc Class ...	50.48	0.05	+0.1%	0.71	5,701.33	Health Technology
ADT ADT, Inc.	6.65	0.15	+2.31%	4.17	5,689.94	Commercial Services
AL Air Lease Corporation Class ...	50.78	0.49	+0.97%	0.64	5,655.19	Finance
G Genpact Limited	31.31	0.59	+1.92%	1.43	5,646.23	Commercial Services
HXL Hexcel Corporation	67.87	1.73	+2.61%	1.56	5,640.97	Electronic Technology
FAF First American Financial Corporation	54.09	0.88	+1.65%	0.62	5,610.41	Finance
AIRC Apartment Income REIT Corp	38.46	0.01	+0.03%	3.82	5,580.71	Finance
W Wayfair, Inc. Class A	58.64	8.11	+16.05%	14.14	5,551.37	Retail Trade
HR Healthcare Realty Trust Incorporated ...	14.56	0.05	+0.34%	5.29	5,549.99	Finance
MTG MGIC Investment Corporation	20.51	-0.04	-0.19%	3.15	5,530.93	Finance
VVV Valvoline, Inc.	42.54	0.04	+0.09%	1.45	5,515.28	Consumer Services
BC Brunswick Corporation	81.15	0.82	+1.02%	0.5	5,511.57	Producer Manufacturing
AXS Axis Capital Holdings Limited	65.18	3.24	+5.23%	1.01	5,504.26	Finance
NXST Nexstar Media Group, Inc.	164.3	2.65	+1.64%	0.29	5,492.3	Consumer Services
SNV Synovus Financial Corp.	37.51	1.11	+3.05%	1.02	5,492.09	Finance
R Ryder System, Inc.	124.71	2.31	+1.89%	0.19	5,465.89	Finance
SON Sonoco Products Company	55.61	-1.1	-1.94%	0.63	5,463.78	Process Industries
RITM Rithm Capital Corp.	11.25	0.09	+0.81%	3.07	5,436.3	Finance
LSXMK Liberty Media Corp. Series ...	24.78	0.14	+0.57%	1.45	5,419.21	Consumer Services
ALK Alaska Air Group, Inc.	42.7	0.52	+1.23%	1.99	5,371.63	Transportation
LPX Louisiana-Pacific Corporation	73.85	0.98	+1.34%	0.39	5,335.78	Non-Energy Minerals
OZK Bank OZK	46.25	0.81	+1.78%	0.78	5,322.46	Finance
NFE New Fortress Energy Inc. ...	25.87	0.05	+0.19%	0.81	5,304.43	Utilities
SMAR Smartsheet, Inc. Class A	38.39	-0.09	-0.23%	1.74	5,284.89	Technology Services
FLO Flowers Foods, Inc.	25.0	-0.04	-0.16%	1.05	5,278.22	Consumer Non-Durables
THO Thor Industries, Inc.	98.73	0.6	+0.61%	0.54	5,264.73	Consumer Durables
M Macy's, Inc.	19.12	0.97	+5.34%	4.22	5,244.07	Retail Trade
PLNT Planet Fitness, Inc. Class ...	60.09	1.43	+2.44%	1.0	5,233.74	Consumer Services
RCM R1 RCM Inc	12.45	0.09	+0.73%	0.96	5,232.49	Commercial Services
AMG Affiliated Managers Group, Inc.	160.65	2.01	+1.27%	0.23	5,214.13	Finance
BYD Boyd Gaming Corporation	54.16	0.81	+1.52%	1.33	5,202.24	Consumer Services
DV DoubleVerify Holdings, Inc.	30.34	0.62	+2.09%	1.24	5,195.84	Technology Services
FRPT Freshpet Inc	107.08	1.39	+1.32%	0.46	5,186.0	Consumer Non-Durables
NEU NewMarket Corporation	539.52	9.4	+1.77%	0.03	5,176.29	Process Industries
JHG Janus Henderson Group PLC	31.96	0.8	+2.57%	1.57	5,169.02	Finance
WHR Whirlpool Corporation	94.51	-0.06	-0.06%	1.01	5,163.62	Consumer Durables
MSM MSC Industrial Direct Co., ...	91.12	0.16	+0.18%	0.21	5,130.11	Distribution Services
MDU MDU Resources Group, Inc.	25.08	0.22	+0.88%	1.56	5,108.52	Utilities
UGI UGI Corporation	24.23	-1.66	-6.41%	5.39	5,077.43	Distribution Services
SEE Sealed Air Corporation	34.93	2.83	+8.82%	4.18	5,047.17	Process Industries
NFG National Fuel Gas Company	54.76	1.82	+3.44%	0.69	5,044.91	Energy Minerals
AWI Armstrong World Industries, Inc.	115.17	1.05	+0.92%	0.47	5,039.64	Producer Manufacturing
PEGA Pegasystems Inc.	58.9	-1.71	-2.82%	0.89	5,008.34	Technology Services
VNO Vornado Realty Trust	26.18	0.6	+2.35%	1.49	4,986.82	Finance
OGN Organon & Co.	19.5	0.67	+3.56%	4.58	4,984.95	Health Technology
VMI Valmont Industries, Inc.	244.57	36.87	+17.75%	0.59	4,944.32	Producer Manufacturing
EEFT Euronet Worldwide, Inc.	107.08	2.71	+2.6%	0.47	4,910.61	Technology Services
FNB F.N.B. Corporation	13.64	0.05	+0.37%	3.36	4,896.02	Finance
VFC V.F. Corporation	12.56	0.38	+3.12%	4.41	4,883.53	Consumer Non-Durables
COLM Columbia Sportswear Company	81.53	0.05	+0.06%	0.42	4,875.14	Consumer Non-Durables
BEPC Brookfield Renewable Corp. Class ...	27.03	1.32	+5.13%	1.94	4,855.93	Utilities
SLGN Silgan Holdings Inc.	45.39	0.67	+1.5%	1.37	4,834.03	Process Industries
IDA IDACORP, Inc.	95.35	-0.62	-0.65%	0.4	4,827.39	Utilities
RH RH	262.01	17.01	+6.94%	0.69	4,798.87	Retail Trade
ASH Ashland Inc.	95.79	1.29	+1.37%	0.37	4,798.6	Consumer Non-Durables
HOG Harley-Davidson, Inc.	35.03	0.65	+1.89%	1.15	4,783.8	Consumer Durables
LEN.B Lennar Corporation Class B	143.51	1.85	+1.31%	0.03	4,779.91	Consumer Durables
DLB Dolby Laboratories, Inc. Class ...	79.71	2.13	+2.75%	0.61	4,742.19	Technology Services
NWS News Corporation Class B	24.78	0.24	+0.98%	0.76	4,735.34	Consumer Services
PII Polaris Inc.	83.79	0.33	+0.4%	0.5	4,735.27	Consumer Durables
SLM SLM Corp	21.48	0.23	+1.08%	1.07	4,731.52	Finance
THG Hanover Insurance Group, Inc.	130.68	-0.47	-0.36%	0.39	4,681.09	Finance
WTM White Mountains Insurance Group ...	1825.0	1.26	+0.07%	0.01	4,663.21	Finance
CRUS Cirrus Logic, Inc.	85.91	1.91	+2.27%	0.39	4,633.55	Electronic Technology
CLVT Clarivate PLC	6.94	0.0	0.0%	3.74	4,624.02	Commercial Services
OLLI Ollie's Bargain Outlet Holdings ...	74.62	2.36	+3.27%	0.73	4,579.19	Retail Trade
KD Kyndryl Holdings Incorporation	19.89	-0.1	-0.5%	1.16	4,576.76	Technology Services
LNC Lincoln National Corp	26.93	-0.76	-2.74%	4.08	4,569.18	Finance
PRGO Perrigo Co. Plc	33.06	0.16	+0.49%	0.92	4,480.16	Health Technology
AAP Advance Auto Parts, Inc.	74.92	1.89	+2.59%	0.61	4,465.94	Retail Trade
WU Western Union Company	13.0	-0.09	-0.69%	3.38	4,398.36	Finance
AVT Avnet, Inc.	48.64	0.57	+1.19%	0.8	4,395.29	Distribution Services
RYN Rayonier Inc.	29.42	-0.37	-1.24%	0.86	4,372.98	Finance
GTES Gates Industrial Corporation plc	16.46	0.03	+0.18%	3.52	4,349.91	Producer Manufacturing
IAC IAC Inc.	53.66	5.81	+12.14%	4.93	4,302.25	Technology Services
AGO Assured Guaranty Ltd.	77.44	0.39	+0.51%	0.4	4,299.23	Finance
DNB Dun & Bradstreet Holdings ...	9.49	0.26	+2.82%	5.37	4,201.39	Technology Services
HCP HashiCorp, Inc. Class A	32.82	0.2	+0.61%	5.79	4,194.24	Technology Services
HUN Huntsman Corporation	24.32	0.5	+2.1%	3.03	4,189.85	Process Industries
FIVN Five9, Inc.	56.73	-1.51	-2.59%	2.05	4,159.82	Technology Services
SRCL Stericycle, Inc.	44.8	0.5	+1.13%	0.45	4,156.78	Industrial Services
COLB Columbia Banking System, Inc.	19.75	0.22	+1.13%	1.98	4,120.36	Finance
WEN Wendy's Company	19.92	0.3	+1.53%	6.63	4,092.88	Consumer Services
CPRI Capri Holdings Limited	35.1	-0.15	-0.43%	0.81	4,091.49	Retail Trade
TPG TPG Inc Class A	43.63	-0.18	-0.41%	0.47	4,038.21	Finance
CAR Avis Budget Group, Inc.	113.77	19.02	+20.07%	2.4	4,035.73	Finance
LOPE Grand Canyon Education, Inc.	134.02	3.06	+2.34%	0.18	4,023.09	Commercial Services
KRC Kilroy Realty Corporation	34.27	1.05	+3.16%	1.05	4,020.78	Finance
IPGP IPG Photonics Corporation	86.7	3.15	+3.77%	0.36	3,950.76	Electronic Technology
GME GameStop Corp. Class A	12.76	1.85	+16.96%	8.65	3,906.92	Retail Trade
CC Chemours Co.	26.15	0.15	+0.58%	1.71	3,893.61	Process Industries
SMG Scotts Miracle-Gro Company Class ...	68.67	0.43	+0.63%	0.86	3,893.06	Process Industries
SPR Spirit AeroSystems Holdings, Inc. ...	33.02	0.95	+2.96%	2.23	3,837.75	Electronic Technology
CNXC Concentrix Corporation	57.28	1.98	+3.58%	0.5	3,780.02	Commercial Services
IRDM Iridium Communications Inc.	30.98	-0.34	-1.09%	0.69	3,761.86	Communications
KMPR Kemper Corp	58.39	-0.1	-0.17%	0.86	3,756.54	Finance
MAN ManpowerGroup Inc.	76.17	1.0	+1.33%	0.22	3,685.14	Commercial Services
TFSL TFS Financial Corporation	13.04	0.34	+2.68%	0.35	3,660.47	Finance
TDC Teradata Corporation	37.26	-0.11	-0.29%	0.9	3,629.12	Technology Services
CUZ Cousins Properties Incorporated	23.59	0.67	+2.92%	1.27	3,587.37	Finance
MSGS Madison Square Garden Sports ...	183.31	-2.45	-1.32%	0.2	3,559.22	Consumer Services
RARE Ultragenyx Pharmaceutical, Inc.	43.2	-0.1	-0.23%	0.81	3,556.9	Health Technology
NCNO nCino Inc	30.71	0.69	+2.3%	0.8	3,511.25	Technology Services
CXT Crane NXT, Co.	60.96	1.34	+2.25%	0.16	3,470.94	Producer Manufacturing
DXC DXC Technology Co.	18.9	-0.1	-0.53%	1.81	3,456.26	Technology Services
VAC Marriott Vacations Worldwide Corporation	97.66	2.29	+2.4%	0.21	3,435.66	Consumer Services
LAZ Lazard Inc	39.27	1.05	+2.75%	0.45	3,432.78	Finance
NVST Envista Holdings Corp.	19.81	0.06	+0.3%	4.72	3,404.45	Health Technology
HHH Howard Hughes Holdings Inc.	67.01	1.44	+2.2%	0.29	3,367.68	Finance
PK Park Hotels & Resorts, ...	15.95	-0.02	-0.13%	3.51	3,358.06	Finance
TRIP TripAdvisor, Inc.	26.55	0.23	+0.87%	1.84	3,356.36	Consumer Services
FOUR Shift4 Payments, Inc. Class ...	58.35	0.46	+0.79%	0.9	3,319.56	Commercial Services
FTRE Fortrea Holdings Inc.	36.65	-0.49	-1.32%	1.02	3,276.51	Commercial Services
JWN Nordstrom, Inc.	19.98	1.17	+6.22%	4.15	3,261.9	Retail Trade
EPR EPR Properties	42.1	1.04	+2.53%	0.81	3,186.17	Finance
SEB Seaboard Corporation	3274.9	25.9	+0.8%	0.0	3,180.11	Process Industries
NWL Newell Brands Inc	7.64	-0.11	-1.42%	5.12	3,172.13	Producer Manufacturing
TNL Travel + Leisure Co.	44.5	0.77	+1.76%	0.39	3,171.23	Consumer Services
SHC Sotera Health Company	10.91	-0.36	-3.19%	1.64	3,085.7	Health Technology
BHF Brighthouse Financial, Inc.	48.5	-0.25	-0.51%	0.48	3,049.78	Finance
AMED Amedisys, Inc.	92.43	0.54	+0.59%	0.2	3,020.32	Health Services
PYCR Paycor HCM, Inc.	16.81	-0.45	-2.61%	0.94	2,992.69	Technology Services
LITE Lumentum Holdings, Inc.	44.29	0.77	+1.77%	0.83	2,985.15	Producer Manufacturing
DOCS Doximity, Inc. Class A	24.32	0.31	+1.29%	0.74	2,970.97	Technology Services
WOLF Wolfspeed Inc	23.56	-2.55	-9.77%	18.38	2,963.87	Electronic Technology
HAYW Hayward Holdings, Inc.	13.72	0.2	+1.48%	1.72	2,940.43	Consumer Durables
AZTA Azenta, Inc.	52.57	0.47	+0.9%	0.43	2,931.57	Health Services
YETI YETI Holdings, Inc.	34.39	-0.32	-0.92%	2.46	2,930.78	Producer Manufacturing
MPW Medical Properties Trust, Inc.	4.84	0.21	+4.54%	11.84	2,899.64	Finance
NSA National Storage Affiliates Trust	35.71	0.16	+0.45%	1.13	2,855.99	Finance
ENOV Enovis Corporation	52.13	-3.27	-5.9%	1.66	2,847.33	Producer Manufacturing
MP MP Materials Corp Class ...	15.96	0.05	+0.31%	3.26	2,842.12	Non-Energy Minerals
PLTK Playtika Holding Corp.	7.66	0.14	+1.86%	1.18	2,839.17	Technology Services
HIW Highwoods Properties, Inc.	26.63	0.74	+2.86%	1.39	2,822.67	Finance
QDEL QuidelOrtho Corporation	42.22	2.54	+6.4%	1.72	2,822.39	Health Technology
CERT Certara, Inc.	17.61	0.31	+1.79%	0.43	2,815.05	Technology Services
SAM Boston Beer Company, Inc. ...	278.98	2.41	+0.87%	0.13	2,777.67	Consumer Non-Durables
TXG 10x Genomics Inc Class ...	26.29	-0.63	-2.34%	2.02	2,777.58	Health Technology
FHB First Hawaiian, Inc.	21.69	0.14	+0.65%	0.44	2,768.13	Finance
KSS Kohl's Corporation	24.65	1.1	+4.67%	3.81	2,733.85	Retail Trade
NYCB New York Community Bancorp ...	3.37	-0.03	-0.88%	23.17	2,710.37	Finance
GO Grocery Outlet Holding Corp.	25.81	0.25	+0.98%	1.08	2,561.06	Retail Trade
PINC Premier, Inc. Class A	21.22	0.16	+0.76%	1.16	2,542.54	Health Services
CRI Carter's Incorporated	69.49	1.08	+1.58%	0.78	2,536.28	Retail Trade
SPB Spectrum Brands Holdings, Inc.	83.27	1.39	+1.7%	0.3	2,520.72	Consumer Durables
RNG RingCentral, Inc. Class A	30.46	0.38	+1.26%	0.5	2,509.69	Technology Services
QS QuantumScape Corporation Class A	5.58	0.17	+3.14%	4.31	2,482.36	Producer Manufacturing
LSXMA Liberty Media Corp. Series ...	24.77	0.14	+0.57%	0.84	2,430.94	Consumer Services
ICUI ICU Medical, Inc.	99.04	0.75	+0.76%	0.34	2,413.12	Health Technology
RUN Sunrun Inc.	10.95	0.88	+8.74%	10.18	2,404.51	Electronic Technology
AMBP Ardagh Metal Packaging S.A	3.97	0.01	+0.25%	1.06	2,372.61	Process Industries
TNDM Tandem Diabetes Care, Inc.	36.56	0.36	+0.99%	2.47	2,360.44	Health Technology
LLYVK Liberty Media Corp. Series ...	37.08	-0.08	-0.22%	0.47	2,357.88	Consumer Services
PENN PENN Entertainment, Inc.	15.0	-1.44	-8.76%	23.75	2,278.01	Consumer Services
IART Integra LifeSciences Holdings Corporation	28.75	-0.43	-1.47%	0.77	2,248.82	Health Technology
CABO Cable One, Inc.	395.98	-0.73	-0.18%	0.09	2,225.05	Consumer Services
TDOC Teladoc Health, Inc.	12.99	0.18	+1.41%	5.03	2,202.95	Health Services
MCW Mister Car Wash, Inc.	6.98	0.29	+4.33%	4.34	2,202.0	Consumer Services
ZG Zillow Group, Inc. Class ...	39.19	-2.25	-5.43%	1.54	2,163.51	Technology Services
VSAT ViaSat, Inc.	16.79	0.71	+4.42%	0.74	2,104.13	Electronic Technology
KLG WK Kellogg Co	23.77	-0.03	-0.13%	0.86	2,035.46	Consumer Non-Durables
SNDR Schneider National, Inc. Class ...	21.52	0.44	+2.09%	1.02	2,008.16	Transportation
AGL agilon health inc	4.83	-0.13	-2.62%	3.71	1,985.41	Health Services
VIRT Virtu Financial, Inc. Class ...	22.07	0.08	+0.36%	1.24	1,973.39	Finance
CWEN Clearway Energy, Inc. Class ...	23.7	0.37	+1.59%	0.67	1,952.68	Utilities
DRVN Driven Brands Holdings, Inc.	11.69	-2.97	-20.26%	9.7	1,916.83	Consumer Services
PHIN PHINIA Inc.	41.3	0.56	+1.37%	0.73	1,886.71	Producer Manufacturing
LEG Leggett & Platt, Incorporated	13.56	0.31	+2.34%	5.58	1,813.38	Consumer Durables
RKT Rocket Companies, Inc. Class ...	12.73	0.37	+2.99%	2.52	1,767.07	Finance
VYX NCR Voyix Corporation	12.09	-0.04	-0.33%	1.78	1,744.47	Electronic Technology
MRCY Mercury Systems, Inc.	29.34	0.68	+2.37%	0.31	1,741.8	Electronic Technology
PLUG Plug Power Inc.	2.45	0.15	+6.52%	35.92	1,676.42	Electronic Technology
HTZ Hertz Global Holdings Inc	5.0	0.53	+11.86%	15.23	1,529.06	Finance
NATL NCR Atleos Corporation	21.2	0.63	+3.06%	1.04	1,528.52	Electronic Technology
NVCR NovoCure Ltd.	14.19	1.45	+11.38%	1.58	1,526.93	Health Technology
FWONA Liberty Media Corp. Series ...	63.12	0.11	+0.17%	0.06	1,513.74	Consumer Services
DNA Ginkgo Bioworks Holdings, Inc. ...	0.86	0.02	+2.26%	49.76	1,464.1	Health Services
UA Under Armour, Inc. Class ...	6.52	0.08	+1.24%	3.15	1,382.43	Consumer Non-Durables
VSCO Victoria's Secret & Company	17.74	0.27	+1.55%	1.54	1,376.2	Retail Trade
VSTS Vestis Corporation	10.16	-8.31	-44.99%	28.19	1,335.35	Consumer Non-Durables
UHAL U-Haul Holding Company	65.36	1.12	+1.74%	0.03	1,281.57	Finance
UAA Under Armour, Inc. Class ...	6.72	0.08	+1.2%	4.82	1,268.75	Consumer Non-Durables
MRVI Maravai Lifesciences Holdings, Inc. ...	8.8	0.38	+4.51%	1.43	1,164.29	Health Technology
HE Hawaiian Electric Industries, Inc.	10.14	-0.1	-0.98%	2.03	1,116.94	Utilities
SSRM SSR Mining Inc	5.4	0.02	+0.37%	1.93	1,093.3	Non-Energy Minerals
PTON Peloton Interactive, Inc. Class ...	3.13	-0.09	-2.8%	62.22	1,091.92	Consumer Services
OLPX Olaplex Holdings, Inc.	1.64	0.24	+17.14%	4.0	1,084.62	Consumer Non-Durables
PARAA Paramount Global Class A	26.1	4.64	+21.62%	0.26	1,062.34	Consumer Services
LBRDA Liberty Broadband Corp. Class ...	51.63	0.31	+0.6%	0.14	941.49	Communications
LLYVA Liberty Media Corp. Series ...	35.74	0.02	+0.06%	0.18	913.46	Consumer Services
AMC AMC Entertainment Holdings, Inc. ...	3.13	0.16	+5.39%	16.25	865.1	Consumer Services
CWEN.A Clearway Energy, Inc. Class ...	21.98	0.35	+1.62%	0.22	760.81	Utilities
CHPT ChargePoint Holdings, Inc. Class ...	1.52	0.1	+7.04%	10.17	643.51	Retail Trade
UWMC UWM Holdings Corp. Class ...	6.75	0.36	+5.63%	1.35	640.88	Finance
WOOF Petco Health & Wellness ...	1.57	0.01	+0.64%	1.54	363.9	Retail Trade
NLOP Net Lease Office Properties	23.63	0.66	+2.87%	0.49	349.37	Finance

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
PARAA Paramount Global Class A	26.1	4.64	+21.62%	0.26	1,062.34	Consumer Services
CAR Avis Budget Group, Inc.	113.77	19.02	+20.07%	2.4	4,035.73	Finance
VMI Valmont Industries, Inc.	244.57	36.87	+17.75%	0.59	4,944.32	Producer Manufacturing
OLPX Olaplex Holdings, Inc.	1.64	0.24	+17.14%	4.0	1,084.62	Consumer Non-Durables
GME GameStop Corp. Class A	12.76	1.85	+16.96%	8.65	3,906.92	Retail Trade
W Wayfair, Inc. Class A	58.64	8.11	+16.05%	14.14	5,551.37	Retail Trade
HWM Howmet Aerospace Inc.	77.1	10.32	+15.45%	8.86	31,486.3	Electronic Technology
PARA Paramount Global Class B	13.86	1.6	+13.05%	64.8	8,673.15	Consumer Services
MRNA Moderna, Inc.	125.59	14.13	+12.68%	11.97	48,085.85	Health Technology
CHRW C.H. Robinson Worldwide, Inc.	80.93	8.84	+12.26%	6.43	9,459.97	Transportation
IAC IAC Inc.	53.66	5.81	+12.14%	4.93	4,302.25	Technology Services
HTZ Hertz Global Holdings Inc	5.0	0.53	+11.86%	15.23	1,529.06	Finance
APTV Aptiv PLC	77.79	8.04	+11.53%	7.87	21,211.67	Producer Manufacturing
NVCR NovoCure Ltd.	14.19	1.45	+11.38%	1.58	1,526.93	Health Technology
QCOM QUALCOMM Incorporated	180.1	15.99	+9.74%	25.89	200,991.6	Electronic Technology
MPWR Monolithic Power Systems, Inc.	712.89	60.3	+9.24%	1.2	34,693.5	Electronic Technology
COIN Coinbase Global, Inc. Class ...	228.85	18.76	+8.93%	12.45	45,682.67	Finance
SEE Sealed Air Corporation	34.93	2.83	+8.82%	4.18	5,047.17	Process Industries
RUN Sunrun Inc.	10.95	0.88	+8.74%	10.18	2,404.51	Electronic Technology
BWA BorgWarner Inc.	35.63	2.76	+8.4%	4.89	8,228.96	Producer Manufacturing
K Kellanova	61.28	4.3	+7.55%	10.88	20,943.01	Consumer Non-Durables
AFRM Affirm Holdings, Inc. Class ...	34.44	2.32	+7.22%	5.22	8,939.37	Finance
CHPT ChargePoint Holdings, Inc. Class ...	1.52	0.1	+7.04%	10.17	643.51	Retail Trade
RH RH	262.01	17.01	+6.94%	0.69	4,798.87	Retail Trade
WCC WESCO International, Inc.	165.08	10.68	+6.92%	1.87	8,411.42	Distribution Services
MKL Markel Group Inc.	1576.55	100.21	+6.79%	0.11	20,668.63	Finance
RIVN Rivian Automotive, Inc. Class ...	9.83	0.62	+6.73%	54.89	9,707.08	Consumer Durables
WRK WestRock Company	51.11	3.21	+6.7%	4.34	13,133.57	Process Industries
PLUG Plug Power Inc.	2.45	0.15	+6.52%	35.92	1,676.42	Electronic Technology
QDEL QuidelOrtho Corporation	42.22	2.54	+6.4%	1.72	2,822.39	Health Technology
TEAM Atlassian Corp Class A	183.55	10.78	+6.24%	3.23	28,884.31	Technology Services
JWN Nordstrom, Inc.	19.98	1.17	+6.22%	4.15	3,261.9	Retail Trade
LYFT Lyft, Inc. Class A	16.84	0.98	+6.18%	13.03	6,644.87	Technology Services
LCID Lucid Group, Inc.	2.78	0.16	+6.11%	23.55	6,413.54	Consumer Durables
TTEK Tetra Tech, Inc.	204.26	11.77	+6.11%	0.55	10,921.04	Industrial Services
EL Estee Lauder Companies Inc. ...	134.94	7.57	+5.94%	4.84	31,431.76	Consumer Non-Durables
CGNX Cognex Corporation	43.36	2.42	+5.91%	1.79	7,450.17	Electronic Technology
HOOD Robinhood Markets, Inc. Class ...	17.61	0.96	+5.77%	7.54	13,174.5	Finance
CTVA Corteva Inc	56.98	3.07	+5.69%	6.6	39,822.21	Process Industries
UWMC UWM Holdings Corp. Class ...	6.75	0.36	+5.63%	1.35	640.88	Finance
ZTS Zoetis, Inc. Class A	167.23	8.73	+5.51%	5.32	76,484.22	Health Technology
VTR Ventas, Inc.	46.22	2.41	+5.5%	3.86	18,601.77	Finance
AMC AMC Entertainment Holdings, Inc. ...	3.13	0.16	+5.39%	16.25	865.1	Consumer Services
M Macy's, Inc.	19.12	0.97	+5.34%	4.22	5,244.07	Retail Trade
ALB Albemarle Corporation	125.3	6.3	+5.29%	4.49	14,725.84	Process Industries
AXS Axis Capital Holdings Limited	65.18	3.24	+5.23%	1.01	5,504.26	Finance
SQ Block, Inc. Class A	70.3	3.46	+5.18%	17.69	39,029.15	Technology Services
BEPC Brookfield Renewable Corp. Class ...	27.03	1.32	+5.13%	1.94	4,855.93	Utilities
RGEN Repligen Corporation	166.31	7.95	+5.02%	0.85	9,275.29	Health Technology
AA Alcoa Corporation	35.94	1.69	+4.93%	5.78	6,453.35	Non-Energy Minerals
GPS Gap, Inc.	20.79	0.96	+4.84%	7.04	7,765.32	Retail Trade
FMC FMC Corporation	60.53	2.76	+4.78%	1.86	7,555.15	Process Industries
SITE SiteOne Landscape Supply, Inc.	150.36	6.85	+4.77%	0.71	6,787.23	Producer Manufacturing
LVS Las Vegas Sands Corp.	46.65	2.11	+4.74%	8.36	34,756.45	Consumer Services
KSS Kohl's Corporation	24.65	1.1	+4.67%	3.81	2,733.85	Retail Trade
MPW Medical Properties Trust, Inc.	4.84	0.21	+4.54%	11.84	2,899.64	Finance
MRVI Maravai Lifesciences Holdings, Inc. ...	8.8	0.38	+4.51%	1.43	1,164.29	Health Technology
MRVL Marvell Technology, Inc.	66.67	2.85	+4.47%	12.96	57,736.22	Electronic Technology
VSAT ViaSat, Inc.	16.79	0.71	+4.42%	0.74	2,104.13	Electronic Technology
WBD Warner Bros. Discovery, Inc. ...	7.95	0.33	+4.33%	36.8	19,478.53	Consumer Services
MCW Mister Car Wash, Inc.	6.98	0.29	+4.33%	4.34	2,202.0	Consumer Services
BA Boeing Company	178.85	7.39	+4.31%	10.22	109,793.19	Electronic Technology
AES AES Corporation	18.93	0.76	+4.18%	11.06	13,455.6	Utilities
VRT Vertiv Holdings Co. Class ...	92.17	3.65	+4.12%	6.05	34,503.38	Electronic Technology
FHN First Horizon Corporation	15.67	0.61	+4.05%	14.24	8,695.97	Finance
APO Apollo Global Management Inc	112.07	4.3	+3.99%	4.93	63,673.83	Finance
LSCC Lattice Semiconductor Corporation	69.86	2.67	+3.97%	1.74	9,608.99	Electronic Technology
VST Vistra Corp.	79.87	3.01	+3.92%	6.81	27,785.58	Utilities
APP AppLovin Corp. Class A	72.47	2.73	+3.91%	2.4	19,850.91	Technology Services
XYL Xylem Inc.	135.99	5.03	+3.84%	2.78	32,878.36	Producer Manufacturing
REGN Regeneron Pharmaceuticals, Inc.	937.61	34.13	+3.78%	1.07	101,606.32	Health Technology
IPGP IPG Photonics Corporation	86.7	3.15	+3.77%	0.36	3,950.76	Electronic Technology
ELS Equity LifeStyle Properties, Inc.	63.16	2.21	+3.63%	1.6	11,778.85	Finance
PNFP Pinnacle Financial Partners, Inc.	80.85	2.81	+3.6%	0.74	6,231.72	Finance
CNXC Concentrix Corporation	57.28	1.98	+3.58%	0.5	3,780.02	Commercial Services
OGN Organon & Co.	19.5	0.67	+3.56%	4.58	4,984.95	Health Technology
BURL Burlington Stores, Inc.	184.31	6.29	+3.53%	1.17	11,780.98	Retail Trade
CLF Cleveland-Cliffs Inc	17.28	0.58	+3.47%	8.43	8,216.23	Non-Energy Minerals
NFG National Fuel Gas Company	54.76	1.82	+3.44%	0.69	5,044.91	Energy Minerals
SUI Sun Communities, Inc.	116.64	3.86	+3.42%	1.1	14,511.44	Finance
SPOT Spotify Technology SA	294.17	9.63	+3.38%	1.63	58,341.9	Technology Services
IFF International Flavors & Fragrances ...	86.81	2.82	+3.36%	2.16	22,164.24	Consumer Non-Durables
NVDA NVIDIA Corporation	858.17	27.76	+3.34%	37.79	2,145,425.0	Electronic Technology
FIS Fidelity National Information Services, ...	69.43	2.23	+3.32%	3.96	38,985.82	Technology Services
OLLI Ollie's Bargain Outlet Holdings ...	74.62	2.36	+3.27%	0.73	4,579.19	Retail Trade
TER Teradyne, Inc.	117.39	3.65	+3.21%	2.47	17,957.57	Electronic Technology
AMZN Amazon.com, Inc.	184.72	5.72	+3.2%	54.3	1,920,568.38	Retail Trade
LW Lamb Weston Holdings, Inc.	84.48	2.61	+3.19%	2.07	12,198.15	Consumer Non-Durables
FND Floor & Decor Holdings, ...	112.76	3.47	+3.18%	2.18	12,066.53	Retail Trade
TTD Trade Desk, Inc. Class ...	88.12	2.71	+3.17%	4.15	39,214.98	Technology Services
AZPN Aspen Technology, Inc.	201.37	6.19	+3.17%	0.29	12,796.83	Technology Services
KRC Kilroy Realty Corporation	34.27	1.05	+3.16%	1.05	4,020.78	Finance
GPK Graphic Packaging Holding Company	26.86	0.82	+3.15%	3.86	8,253.91	Process Industries
QS QuantumScape Corporation Class A	5.58	0.17	+3.14%	4.31	2,482.36	Producer Manufacturing
APLS Apellis Pharmaceuticals, Inc.	47.49	1.44	+3.13%	1.02	5,726.43	Health Technology
VFC V.F. Corporation	12.56	0.38	+3.12%	4.41	4,883.53	Consumer Non-Durables
CNHI CNH Industrial NV	11.68	0.35	+3.09%	17.95	14,673.08	Producer Manufacturing
NATL NCR Atleos Corporation	21.2	0.63	+3.06%	1.04	1,528.52	Electronic Technology
SNV Synovus Financial Corp.	37.51	1.11	+3.05%	1.02	5,492.09	Finance
WSM Williams-Sonoma, Inc.	292.24	8.63	+3.04%	0.79	18,777.04	Retail Trade

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
VSTS Vestis Corporation	10.16	-8.31	-44.99%	28.19	1,335.35	Consumer Non-Durables
DRVN Driven Brands Holdings, Inc.	11.69	-2.97	-20.26%	9.7	1,916.83	Consumer Services
ETSY Etsy, Inc.	59.24	-10.5	-15.06%	19.86	6,948.34	Retail Trade
QRVO Qorvo, Inc.	95.67	-16.22	-14.5%	5.93	9,236.79	Electronic Technology
HII Huntington Ingalls Industries, Inc.	245.19	-31.87	-11.5%	1.5	9,711.61	Electronic Technology
BRKR Bruker Corporation	70.09	-8.94	-11.31%	3.34	9,649.37	Health Technology
PAYC Paycom Software, Inc.	166.72	-19.52	-10.48%	2.76	9,594.98	Technology Services
DASH DoorDash, Inc. Class A	114.31	-13.15	-10.32%	22.13	43,067.79	Transportation
WOLF Wolfspeed Inc	23.56	-2.55	-9.77%	18.38	2,963.87	Electronic Technology
PENN PENN Entertainment, Inc.	15.0	-1.44	-8.76%	23.75	2,278.01	Consumer Services
ACHC Acadia Healthcare Company, Inc.	66.73	-6.26	-8.58%	2.8	6,167.72	Health Services
BAX Baxter International Inc.	36.91	-3.43	-8.5%	10.81	18,750.28	Health Technology
SWK Stanley Black & Decker, ...	84.99	-6.91	-7.52%	7.18	13,071.79	Consumer Durables
UGI UGI Corporation	24.23	-1.66	-6.41%	5.39	5,077.43	Distribution Services
AME AMETEK, Inc.	163.34	-10.64	-6.12%	2.9	37,766.09	Producer Manufacturing
TFX Teleflex Incorporated	198.73	-12.81	-6.06%	0.71	9,351.53	Health Technology
XRAY DENTSPLY SIRONA, Inc.	28.38	-1.8	-5.96%	6.67	5,884.97	Health Technology
ENOV Enovis Corporation	52.13	-3.27	-5.9%	1.66	2,847.33	Producer Manufacturing
ZG Zillow Group, Inc. Class ...	39.19	-2.25	-5.43%	1.54	2,163.51	Technology Services
CF CF Industries Holdings, Inc.	73.87	-4.1	-5.26%	4.33	13,867.35	Process Industries
LIN Linde plc	419.62	-23.0	-5.2%	5.27	201,718.17	Process Industries
MOS Mosaic Company	28.41	-1.52	-5.08%	12.58	9,139.18	Process Industries
Z Zillow Group, Inc. Class ...	39.84	-2.05	-4.89%	11.24	6,962.06	Technology Services
IQV IQVIA Holdings Inc	222.14	-10.8	-4.64%	1.7	40,432.5	Health Services
APA APA Corporation	29.18	-1.32	-4.33%	13.33	10,822.52	Energy Minerals
MUSA Murphy USA, Inc.	396.36	-15.44	-3.75%	0.62	8,251.08	Retail Trade
ITT ITT, Inc.	124.49	-4.79	-3.71%	1.15	10,220.63	Producer Manufacturing
CI Cigna Group	344.5	-12.68	-3.55%	3.11	97,716.53	Health Services
CZR Caesars Entertainment Inc	35.14	-1.24	-3.41%	5.52	7,604.84	Consumer Services
EBAY eBay Inc.	49.39	-1.67	-3.27%	10.83	25,060.58	Retail Trade
SHC Sotera Health Company	10.91	-0.36	-3.19%	1.64	3,085.7	Health Technology
OWL Blue Owl Capital, Inc. ...	18.11	-0.54	-2.9%	7.81	8,433.41	Finance
PEGA Pegasystems Inc.	58.9	-1.71	-2.82%	0.89	5,008.34	Technology Services
PTON Peloton Interactive, Inc. Class ...	3.13	-0.09	-2.8%	62.22	1,091.92	Consumer Services
LNC Lincoln National Corp	26.93	-0.76	-2.74%	4.08	4,569.18	Finance
MDB MongoDB, Inc. Class A	363.17	-10.16	-2.72%	1.06	26,450.07	Technology Services
LLY Eli Lilly and Company	755.91	-20.84	-2.68%	3.21	718,420.95	Health Technology
AGL agilon health inc	4.83	-0.13	-2.62%	3.71	1,985.41	Health Services
PYCR Paycor HCM, Inc.	16.81	-0.45	-2.61%	0.94	2,992.69	Technology Services
FIVN Five9, Inc.	56.73	-1.51	-2.59%	2.05	4,159.82	Technology Services
SCI Service Corporation International	69.6	-1.8	-2.52%	1.45	10,164.16	Consumer Services
HUBS HubSpot, Inc.	590.89	-15.2	-2.51%	0.87	30,083.79	Technology Services
PTC PTC Inc.	170.6	-4.36	-2.49%	2.1	20,395.64	Technology Services
TXG 10x Genomics Inc Class ...	26.29	-0.63	-2.34%	2.02	2,777.58	Health Technology
NOC Northrop Grumman Corp.	475.0	-11.37	-2.34%	1.37	70,295.24	Electronic Technology
MET MetLife, Inc.	70.24	-1.64	-2.28%	6.29	50,784.95	Finance
FCX Freeport-McMoRan, Inc.	48.78	-1.13	-2.26%	24.39	69,970.47	Non-Energy Minerals
PH Parker-Hannifin Corporation	530.68	-12.28	-2.26%	1.73	68,145.08	Producer Manufacturing
NBIX Neurocrine Biosciences, Inc.	139.83	-3.2	-2.24%	0.88	13,914.13	Health Technology
DRI Darden Restaurants, Inc.	147.86	-3.29	-2.18%	2.57	17,648.41	Consumer Services
ANSS ANSYS, Inc.	314.53	-6.95	-2.16%	1.08	27,458.46	Technology Services
ADP Automatic Data Processing, Inc.	242.03	-5.3	-2.14%	1.78	99,423.64	Technology Services
HST Host Hotels & Resorts, ...	18.45	-0.39	-2.07%	12.14	12,981.82	Finance
CVS CVS Health Corporation	55.15	-1.16	-2.06%	37.89	69,403.5	Retail Trade
COR Cencora, Inc.	224.74	-4.46	-1.95%	2.04	44,831.58	Distribution Services
SON Sonoco Products Company	55.61	-1.1	-1.94%	0.63	5,463.78	Process Industries
SCCO Southern Copper Corporation	113.02	-2.15	-1.87%	1.91	87,377.58	Non-Energy Minerals
TPR Tapestry, Inc.	38.79	-0.7	-1.77%	3.74	8,897.11	Retail Trade
INFA Informatica, Inc. Class A	30.32	-0.53	-1.72%	2.08	7,746.9	Technology Services
MEDP Medpace Holdings, Inc.	391.07	-6.79	-1.71%	0.23	12,116.68	Commercial Services
ARW Arrow Electronics, Inc.	122.71	-2.14	-1.71%	0.82	6,623.72	Distribution Services
COP ConocoPhillips	122.25	-2.09	-1.68%	7.69	143,167.13	Energy Minerals
ICE Intercontinental Exchange, Inc.	126.54	-2.14	-1.66%	4.36	72,581.4	Finance
MMM 3M Company	96.81	-1.63	-1.66%	6.32	53,570.9	Producer Manufacturing
TSCO Tractor Supply Company	266.7	-4.47	-1.65%	1.27	28,781.34	Retail Trade
VRSN VeriSign, Inc.	168.34	-2.74	-1.6%	0.96	16,766.66	Technology Services
U Unity Software, Inc.	24.16	-0.39	-1.59%	8.49	9,440.23	Technology Services
RVTY Revvity, Inc.	101.08	-1.52	-1.48%	0.68	12,485.89	Health Technology
IART Integra LifeSciences Holdings Corporation	28.75	-0.43	-1.47%	0.77	2,248.82	Health Technology
KNSL Kinsale Capital Group, Inc.	373.11	-5.5	-1.45%	0.24	8,684.66	Finance
NWL Newell Brands Inc	7.64	-0.11	-1.42%	5.12	3,172.13	Producer Manufacturing
IRM Iron Mountain, Inc.	77.0	-1.1	-1.41%	2.87	22,568.4	Finance
ES Eversource Energy	60.75	-0.87	-1.41%	3.16	21,243.5	Utilities
ALL Allstate Corporation	169.18	-2.38	-1.39%	3.18	44,622.79	Finance
AGCO AGCO Corporation	110.63	-1.51	-1.35%	1.54	8,254.99	Producer Manufacturing
GEN Gen Digital Inc.	19.68	-0.27	-1.35%	6.22	12,534.39	Technology Services
MSGS Madison Square Garden Sports ...	183.31	-2.45	-1.32%	0.2	3,559.22	Consumer Services
FTRE Fortrea Holdings Inc.	36.65	-0.49	-1.32%	1.02	3,276.51	Commercial Services
PGR Progressive Corporation	209.03	-2.77	-1.31%	2.02	122,424.17	Finance
AON Aon Plc Class A	280.09	-3.72	-1.31%	1.3	60,900.18	Finance
CMI Cummins Inc.	280.29	-3.58	-1.26%	1.54	39,761.05	Producer Manufacturing
RYN Rayonier Inc.	29.42	-0.37	-1.24%	0.86	4,372.98	Finance
BIIB Biogen Inc.	213.51	-2.62	-1.21%	0.88	31,086.39	Health Technology
CRL Charles River Laboratories International, ...	229.89	-2.8	-1.2%	0.41	11,804.8	Commercial Services
ULTA Ulta Beauty Inc.	397.33	-4.78	-1.19%	0.64	19,046.02	Retail Trade
LAD Lithia Motors, Inc.	251.2	-2.96	-1.16%	0.31	6,884.51	Retail Trade
BMY Bristol-Myers Squibb Company	43.7	-0.51	-1.15%	15.96	88,584.27	Health Technology
AKAM Akamai Technologies, Inc.	99.74	-1.15	-1.14%	1.94	15,113.63	Technology Services
CHE Chemed Corporation	559.65	-6.45	-1.14%	0.09	8,472.68	Health Services
LYV Live Nation Entertainment, Inc.	88.27	-1.01	-1.13%	2.22	20,431.1	Consumer Services
WDC Western Digital Corporation	69.72	-0.79	-1.12%	6.38	22,765.3	Electronic Technology
IRDM Iridium Communications Inc.	30.98	-0.34	-1.09%	0.69	3,761.86	Communications
OMC Omnicom Group Inc	92.63	-1.02	-1.09%	1.62	18,140.07	Commercial Services
LULU lululemon athletica inc.	350.8	-3.6	-1.02%	1.82	42,375.48	Retail Trade
HE Hawaiian Electric Industries, Inc.	10.14	-0.1	-0.98%	2.03	1,116.94	Utilities
CINF Cincinnati Financial Corporation	116.16	-1.14	-0.97%	0.88	18,185.82	Finance
CG Carlyle Group Inc	40.58	-0.39	-0.95%	3.1	14,578.78	Finance
EQH Equitable Holdings, Inc.	38.25	-0.36	-0.93%	3.46	12,531.32	Finance
YETI YETI Holdings, Inc.	34.39	-0.32	-0.92%	2.46	2,930.78	Producer Manufacturing
JAZZ Jazz Pharmaceuticals Public Limited ...	109.29	-1.02	-0.92%	1.06	6,889.59	Health Technology

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
PG Procter & Gamble Company	163.84	0.44	+0.27%	5.65	386,684.57	Consumer Non-Durables
QCOM QUALCOMM Incorporated	180.1	15.99	+9.74%	25.89	200,991.6	Electronic Technology
GS Goldman Sachs Group, Inc.	432.57	5.62	+1.32%	2.09	140,380.69	Finance
SCHW Charles Schwab Corp	75.33	0.76	+1.02%	5.59	133,790.42	Finance
SO Southern Company	75.33	0.81	+1.09%	5.47	82,186.17	Utilities
CL Colgate-Palmolive Company	92.91	1.01	+1.1%	9.51	76,227.18	Consumer Non-Durables
MO Altria Group, Inc.	43.98	0.16	+0.37%	9.05	75,541.21	Consumer Non-Durables
TDG TransDigm Group Incorporated	1271.78	22.46	+1.8%	0.2	70,718.93	Electronic Technology
WELL Welltower Inc.	96.08	1.72	+1.82%	3.13	57,447.79	Finance
PEG Public Service Enterprise Group Inc	70.02	0.21	+0.3%	3.57	34,875.59	Utilities
DAL Delta Air Lines, Inc.	51.03	1.01	+2.02%	8.2	32,930.28	Transportation
XYL Xylem Inc.	135.99	5.03	+3.84%	2.78	32,878.36	Producer Manufacturing
GRMN Garmin Ltd.	165.33	1.91	+1.17%	1.36	31,756.48	Electronic Technology
HWM Howmet Aerospace Inc.	77.1	10.32	+15.45%	8.86	31,486.3	Electronic Technology
VST Vistra Corp.	79.87	3.01	+3.92%	6.81	27,785.58	Utilities
ETR Entergy Corporation	107.16	0.18	+0.17%	1.19	22,850.54	Utilities
FE FirstEnergy Corp.	39.09	0.39	+1.01%	2.76	22,496.94	Utilities
MKL Markel Group Inc.	1576.55	100.21	+6.79%	0.11	20,668.63	Finance
LDOS Leidos Holdings, Inc.	142.66	0.47	+0.33%	1.72	19,289.28	Electronic Technology
SYF Synchrony Financial	45.25	1.29	+2.93%	5.76	18,169.85	Finance
NRG NRG Energy, Inc.	75.13	1.47	+2.0%	2.1	16,133.0	Utilities
ESS Essex Property Trust, Inc.	249.8	4.33	+1.76%	0.61	16,038.03	Finance
WSO Watsco, Inc.	456.08	5.37	+1.19%	0.24	15,476.78	Producer Manufacturing
OC Owens Corning	173.14	5.06	+3.01%	0.87	15,003.72	Process Industries
HEI.A HEICO Corporation Class A	168.01	1.95	+1.17%	0.42	14,044.27	Electronic Technology
WRK WestRock Company	51.11	3.21	+6.7%	4.34	13,133.57	Process Industries
IBKR Interactive Brokers Group, Inc. Class A	119.8	2.9	+2.48%	1.68	12,830.52	Finance
NI NiSource Inc	28.5	0.4	+1.42%	3.52	12,754.45	Utilities
DVA DaVita Inc.	142.24	2.49	+1.78%	1.89	12,474.45	Health Services
THC Tenet Healthcare Corporation	118.94	2.99	+2.58%	1.99	11,618.42	Health Services
HEI HEICO Corporation	210.04	1.97	+0.95%	0.28	11,504.41	Electronic Technology
UTHR United Therapeutics Corporation	258.13	2.99	+1.17%	0.72	11,452.32	Health Technology
CLH Clean Harbors, Inc.	205.55	3.19	+1.58%	0.49	11,087.52	Industrial Services
TTEK Tetra Tech, Inc.	204.26	11.77	+6.11%	0.55	10,921.04	Industrial Services
WWD Woodward, Inc.	167.99	2.13	+1.28%	0.49	10,129.54	Producer Manufacturing
CW Curtiss-Wright Corporation	262.93	5.95	+2.32%	0.27	10,047.45	Electronic Technology
CACI CACI International Inc Class A	410.96	3.26	+0.8%	0.14	9,162.93	Technology Services
KBR KBR, Inc.	66.51	0.95	+1.45%	1.35	8,930.67	Technology Services
FRT Federal Realty Investment Trust	104.91	0.63	+0.6%	0.99	8,706.47	Finance
FHN First Horizon Corporation	15.67	0.61	+4.05%	14.24	8,695.97	Finance
SF Stifel Financial Corp	80.83	0.98	+1.23%	0.56	8,291.06	Finance
AXTA Axalta Coating Systems Ltd.	34.83	0.62	+1.81%	4.76	7,685.04	Process Industries
CBSH Commerce Bancshares, Inc.	56.1	0.34	+0.61%	0.35	7,304.63	Finance
R Ryder System, Inc.	124.71	2.31	+1.89%	0.19	5,465.89	Finance
RITM Rithm Capital Corp.	11.25	0.09	+0.81%	3.07	5,436.3	Finance
HIW Highwoods Properties, Inc.	26.63	0.74	+2.86%	1.39	2,822.67	Finance
PHIN PHINIA Inc.	41.3	0.56	+1.37%	0.73	1,886.71	Producer Manufacturing
PARAA Paramount Global Class A	26.1	4.64	+21.62%	0.26	1,062.34	Consumer Services

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
BMY Bristol-Myers Squibb Company	43.7	-0.51	-1.15%	15.96	88,584.27	Health Technology
CVS CVS Health Corporation	55.15	-1.16	-2.06%	37.89	69,403.5	Retail Trade
AON Aon Plc Class A	280.09	-3.72	-1.31%	1.3	60,900.18	Finance
VRSN VeriSign, Inc.	168.34	-2.74	-1.6%	0.96	16,766.66	Technology Services
APA APA Corporation	29.18	-1.32	-4.33%	13.33	10,822.52	Energy Minerals
MOS Mosaic Company	28.41	-1.52	-5.08%	12.58	9,139.18	Process Industries
CZR Caesars Entertainment Inc	35.14	-1.24	-3.41%	5.52	7,604.84	Consumer Services
ETSY Etsy, Inc.	59.24	-10.5	-15.06%	19.86	6,948.34	Retail Trade
ACHC Acadia Healthcare Company, Inc.	66.73	-6.26	-8.58%	2.8	6,167.72	Health Services
WHR Whirlpool Corporation	94.51	-0.06	-0.06%	1.01	5,163.62	Consumer Durables
DXC DXC Technology Co.	18.9	-0.1	-0.53%	1.81	3,456.26	Technology Services
YETI YETI Holdings, Inc.	34.39	-0.32	-0.92%	2.46	2,930.78	Producer Manufacturing
TXG 10x Genomics Inc Class ...	26.29	-0.63	-2.34%	2.02	2,777.58	Health Technology
PENN PENN Entertainment, Inc.	15.0	-1.44	-8.76%	23.75	2,278.01	Consumer Services
VSTS Vestis Corporation	10.16	-8.31	-44.99%	28.19	1,335.35	Consumer Non-Durables

iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Market Movers in Indices

Services

Resources