iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
AAPL Apple Inc.	235.86	-0.62	-0.26%	37.04	3,586,039.03	Electronic Technology
NVDA NVIDIA Corporation	143.59	-0.12	-0.08%	222.83	3,522,262.7	Electronic Technology
MSFT Microsoft Corporation	427.51	8.73	+2.08%	23.94	3,177,698.93	Technology Services
GOOG Alphabet Inc. Class C	166.82	1.02	+0.62%	11.65	2,053,554.2	Technology Services
GOOGL Alphabet Inc. Class A	165.14	1.07	+0.65%	16.14	2,032,873.4	Technology Services
AMZN Amazon.com, Inc.	189.7	0.63	+0.33%	28.2	1,991,015.32	Retail Trade
META Meta Platforms Inc Class ...	582.01	6.85	+1.19%	8.5	1,472,379.35	Technology Services
BRK.B Berkshire Hathaway Inc. Class ...	461.45	-2.71	-0.58%	3.28	994,443.67	Finance
LLY Eli Lilly and Company	909.15	3.02	+0.33%	1.35	864,079.8	Health Technology
AVGO Broadcom Inc.	179.38	-0.61	-0.34%	11.85	837,808.64	Electronic Technology
TSLA Tesla, Inc.	217.97	-0.88	-0.4%	42.98	696,335.68	Consumer Durables
WMT Walmart Inc.	82.02	1.21	+1.5%	12.04	659,297.27	Retail Trade
JPM JPMorgan Chase & Co.	224.12	1.12	+0.5%	9.17	630,965.04	Finance
V Visa Inc. Class A	284.79	-2.06	-0.72%	5.71	562,719.97	Commercial Services
XOM Exxon Mobil Corporation	120.7	0.62	+0.52%	9.16	536,249.58	Energy Minerals
UNH UnitedHealth Group Incorporated	569.86	-1.61	-0.28%	2.5	526,218.98	Health Services
ORCL Oracle Corporation	175.31	1.55	+0.89%	5.48	485,794.53	Technology Services
MA Mastercard Incorporated Class A	513.02	-1.99	-0.39%	1.86	473,946.04	Commercial Services
PG Procter & Gamble Company	169.7	0.16	+0.09%	6.97	399,650.29	Consumer Non-Durables
HD Home Depot, Inc.	401.85	-4.55	-1.12%	4.21	399,154.79	Retail Trade
COST Costco Wholesale Corporation	893.49	6.72	+0.76%	1.19	395,882.19	Retail Trade
JNJ Johnson & Johnson	163.45	0.62	+0.38%	5.68	393,463.38	Health Technology
ABBV AbbVie, Inc.	188.76	2.22	+1.19%	3.93	333,414.34	Health Technology
NFLX Netflix, Inc.	764.24	-7.83	-1.01%	2.97	326,680.5	Technology Services
BAC Bank of America Corp	42.3	0.54	+1.29%	34.77	325,234.97	Finance
KO Coca-Cola Company	69.45	0.0	0.0%	18.21	299,320.47	Consumer Non-Durables
CVX Chevron Corporation	150.92	0.04	+0.03%	4.36	276,020.61	Energy Minerals
CRM Salesforce, Inc.	288.33	-2.96	-1.02%	2.94	275,643.48	Technology Services
MRK Merck & Co., Inc.	106.64	0.3	+0.28%	11.12	270,312.14	Health Technology
TMUS T-Mobile US, Inc.	219.01	-3.76	-1.69%	6.05	255,536.49	Communications
AMD Advanced Micro Devices, Inc.	154.09	-3.81	-2.41%	34.59	249,391.58	Electronic Technology
PEP PepsiCo, Inc.	174.37	-0.64	-0.37%	3.78	239,233.9	Consumer Non-Durables
ACN Accenture Plc Class A	371.79	-4.24	-1.13%	1.74	232,315.21	Technology Services
LIN Linde plc	481.95	-1.41	-0.29%	1.43	230,132.57	Process Industries
MCD McDonald's Corporation	314.69	-0.2	-0.06%	2.89	225,740.67	Consumer Services
CSCO Cisco Systems, Inc.	56.6	0.01	+0.02%	14.95	225,608.73	Electronic Technology
TMO Thermo Fisher Scientific Inc.	586.38	-8.99	-1.51%	1.59	223,994.81	Health Technology
ADBE Adobe Inc.	493.11	-4.6	-0.92%	2.36	217,067.02	Technology Services
WFC Wells Fargo & Company	64.81	0.79	+1.23%	25.82	216,821.35	Finance
IBM International Business Machines Corporation	232.25	0.5	+0.22%	3.14	213,936.62	Technology Services
BX Blackstone Inc.	168.5	-2.27	-1.33%	2.9	205,836.39	Finance
PM Philip Morris International Inc.	131.41	12.45	+10.47%	14.4	204,316.27	Consumer Non-Durables
ABT Abbott Laboratories	116.12	-0.87	-0.74%	5.19	202,037.19	Health Technology
QCOM QUALCOMM Incorporated	173.18	4.17	+2.47%	7.27	192,922.52	Electronic Technology
AXP American Express Company	272.4	1.66	+0.61%	2.59	191,890.82	Finance
GE GE Aerospace	176.66	-17.57	-9.05%	15.29	191,554.2	Producer Manufacturing
MS Morgan Stanley	118.32	0.04	+0.03%	4.37	190,731.84	Finance
NOW ServiceNow, Inc.	917.95	-0.39	-0.04%	1.13	189,097.7	Technology Services
DHR Danaher Corporation	261.28	-10.81	-3.97%	4.46	188,699.81	Health Technology
CAT Caterpillar Inc.	388.46	-2.02	-0.52%	1.5	188,363.48	Producer Manufacturing
ISRG Intuitive Surgical, Inc.	517.5	-1.36	-0.26%	1.29	184,322.63	Health Technology
TXN Texas Instruments Incorporated	193.97	-1.8	-0.92%	7.16	177,103.53	Electronic Technology
DIS Walt Disney Company	96.74	0.12	+0.12%	5.31	175,446.7	Consumer Services
VZ Verizon Communications Inc.	41.5	-2.2	-5.03%	42.46	174,695.08	Communications
NEE NextEra Energy, Inc.	83.7	-0.33	-0.39%	8.25	172,032.8	Utilities
AMGN Amgen Inc.	319.66	2.92	+0.92%	2.07	171,762.59	Health Technology
INTU Intuit Inc.	609.59	-4.34	-0.71%	1.09	170,863.2	Technology Services
UBER Uber Technologies, Inc.	80.41	-0.05	-0.06%	10.63	168,936.59	Transportation
GS Goldman Sachs Group, Inc.	518.3	0.5	+0.1%	1.57	168,032.86	Finance
RTX RTX Corporation	125.53	-0.37	-0.29%	5.74	166,985.03	Electronic Technology
PFE Pfizer Inc.	28.84	-0.09	-0.31%	28.58	163,427.63	Health Technology
CMCSA Comcast Corporation Class A	41.54	1.02	+2.5%	18.57	160,883.19	Consumer Services
SPGI S&P Global, Inc.	513.52	-9.67	-1.85%	1.26	160,731.76	Commercial Services
LOW Lowe's Companies, Inc.	272.22	-4.62	-1.67%	3.09	154,428.77	Retail Trade
T AT&T Inc.	21.5	-0.16	-0.74%	47.75	154,160.16	Communications
AMAT Applied Materials, Inc.	183.0	-1.46	-0.79%	6.69	150,865.93	Producer Manufacturing
BLK BlackRock, Inc.	1000.81	0.28	+0.03%	0.49	148,119.88	Finance
UNP Union Pacific Corporation	241.45	1.1	+0.46%	1.8	147,090.86	Transportation
BKNG Booking Holdings Inc.	4377.78	14.06	+0.32%	0.12	146,762.45	Consumer Services
PGR Progressive Corporation	248.25	-2.49	-0.99%	1.59	145,424.85	Finance
HON Honeywell International Inc.	222.35	0.85	+0.38%	4.01	144,454.35	Electronic Technology
SYK Stryker Corporation	366.02	-1.23	-0.33%	0.88	139,481.07	Health Technology
ETN Eaton Corp. Plc	343.55	-3.52	-1.01%	1.21	136,767.26	Producer Manufacturing
LMT Lockheed Martin Corporation	576.98	-37.63	-6.12%	2.25	136,167.28	Electronic Technology
TJX TJX Companies Inc	115.19	-0.47	-0.41%	3.89	129,919.35	Retail Trade
BSX Boston Scientific Corporation	88.01	-0.04	-0.05%	5.75	129,606.17	Health Technology
SCHW Charles Schwab Corp	70.91	0.04	+0.06%	5.52	126,109.18	Finance
ANET Arista Networks, Inc.	396.56	-9.45	-2.33%	2.36	124,580.51	Electronic Technology
KKR KKR & Co Inc	140.17	-0.4	-0.28%	2.16	124,392.46	Finance
VRTX Vertex Pharmaceuticals Incorporated	474.91	-3.18	-0.67%	1.11	122,575.22	Health Technology
PANW Palo Alto Networks, Inc.	376.1	-2.31	-0.61%	1.57	122,458.16	Technology Services
COP ConocoPhillips	105.0	0.01	+0.01%	4.71	121,931.25	Energy Minerals
NKE NIKE, Inc. Class B	81.42	-0.06	-0.07%	7.23	121,201.81	Consumer Non-Durables
C Citigroup Inc.	63.56	1.73	+2.8%	13.83	120,211.03	Finance
CB Chubb Limited	297.11	-0.74	-0.25%	1.54	120,072.55	Finance
MU Micron Technology, Inc.	107.82	-1.26	-1.16%	13.5	119,544.35	Electronic Technology
ADP Automatic Data Processing, Inc.	291.34	0.43	+0.15%	0.97	118,816.03	Technology Services
MDT Medtronic Plc	91.12	0.09	+0.1%	4.06	116,860.49	Health Technology
FI Fiserv, Inc.	199.67	2.5	+1.27%	4.45	114,955.01	Finance
APO Apollo Global Management Inc	143.94	-0.82	-0.57%	1.93	113,991.41	Finance
UPS United Parcel Service, Inc. ...	131.33	0.0	0.0%	3.25	112,494.36	Transportation
ADI Analog Devices, Inc.	224.62	-1.05	-0.47%	1.82	111,522.26	Electronic Technology
DE Deere & Company	406.65	-0.31	-0.08%	0.61	111,259.44	Producer Manufacturing
PLD Prologis, Inc.	118.94	1.17	+0.99%	3.35	110,127.85	Finance
GILD Gilead Sciences, Inc.	88.16	1.87	+2.17%	5.92	109,758.32	Health Technology
SBUX Starbucks Corporation	96.82	0.37	+0.38%	5.45	109,716.42	Consumer Services
MMC Marsh & McLennan Companies, ...	221.84	-0.22	-0.1%	1.58	108,950.5	Finance
BMY Bristol-Myers Squibb Company	52.76	0.64	+1.23%	7.11	106,965.62	Health Technology
REGN Regeneron Pharmaceuticals, Inc.	962.34	-6.16	-0.64%	1.51	106,066.23	Health Technology
HCA HCA Healthcare Inc	408.17	-2.59	-0.63%	0.97	105,338.06	Health Services
AMT American Tower Corporation	221.46	-0.01	-0.0%	1.97	103,439.98	Finance
SO Southern Company	93.08	0.35	+0.38%	2.96	101,882.58	Utilities
BA Boeing Company	159.88	0.06	+0.04%	7.32	98,512.78	Electronic Technology
ELV Elevance Health, Inc.	419.84	-2.42	-0.57%	2.11	97,370.55	Health Services
PLTR Palantir Technologies Inc. Class ...	42.94	0.24	+0.56%	27.67	96,162.0	Technology Services
INTC Intel Corporation	22.4	-0.44	-1.93%	49.29	95,782.4	Electronic Technology
MDLZ Mondelez International, Inc. Class ...	71.35	0.92	+1.31%	5.68	95,309.33	Consumer Non-Durables
ICE Intercontinental Exchange, Inc.	165.94	-0.4	-0.24%	2.09	95,273.12	Finance
LRCX Lam Research Corporation	73.0	0.16	+0.22%	13.16	94,616.03	Producer Manufacturing
DUK Duke Energy Corporation	119.88	-0.01	-0.01%	2.86	92,571.58	Utilities
SHW Sherwin-Williams Company	361.38	-20.37	-5.34%	4.72	91,161.0	Process Industries
SCCO Southern Copper Corporation	114.57	2.18	+1.94%	1.2	89,998.63	Non-Energy Minerals
KLAC KLA Corporation	670.08	-3.53	-0.52%	0.76	89,774.64	Electronic Technology
CI Cigna Group	317.46	-2.77	-0.87%	2.62	88,745.63	Health Services
TT Trane Technologies plc	392.2	-8.6	-2.15%	1.3	88,507.77	Producer Manufacturing
ZTS Zoetis, Inc. Class A	189.51	0.06	+0.03%	1.44	85,857.7	Health Technology
ABNB Airbnb, Inc. Class A	135.59	-1.6	-1.17%	2.4	85,750.28	Consumer Services
MO Altria Group, Inc.	50.06	1.0	+2.04%	6.07	85,413.37	Consumer Non-Durables
CTAS Cintas Corporation	211.54	-0.01	-0.0%	1.05	85,313.87	Consumer Services
MCO Moody's Corporation	467.73	-19.23	-3.95%	1.25	84,752.68	Commercial Services
WM Waste Management, Inc.	211.05	-0.77	-0.36%	0.87	84,697.53	Industrial Services
GD General Dynamics Corporation	305.99	-2.09	-0.68%	1.14	84,079.32	Electronic Technology
EQIX Equinix, Inc.	878.37	-1.57	-0.18%	0.26	83,396.84	Finance
CEG Constellation Energy Corporation	266.0	-7.72	-2.82%	2.13	83,175.3	Utilities
PYPL PayPal Holdings, Inc.	80.91	0.35	+0.43%	7.15	82,716.72	Commercial Services
CMG Chipotle Mexican Grill, Inc.	59.88	0.18	+0.3%	7.18	82,004.46	Consumer Services
CME CME Group Inc. Class ...	226.17	-0.88	-0.39%	1.92	81,443.17	Finance
CL Colgate-Palmolive Company	99.67	0.31	+0.31%	3.85	81,439.06	Consumer Non-Durables
PH Parker-Hannifin Corporation	629.28	-9.96	-1.56%	0.56	80,969.46	Electronic Technology
APH Amphenol Corporation Class A	66.85	-0.02	-0.03%	7.69	80,506.79	Electronic Technology
WELL Welltower Inc.	130.09	0.03	+0.02%	1.42	80,460.14	Finance
MSI Motorola Solutions, Inc.	470.18	-6.92	-1.45%	0.61	78,445.3	Electronic Technology
AON Aon Plc Class A	356.14	-1.29	-0.36%	1.15	77,368.57	Finance
SNPS Synopsys, Inc.	502.41	-3.18	-0.63%	0.77	77,177.21	Technology Services
ITW Illinois Tool Works Inc.	256.98	-1.39	-0.54%	0.85	76,297.36	Producer Manufacturing
NOC Northrop Grumman Corp.	520.2	-9.45	-1.78%	0.68	76,076.65	Electronic Technology
SPOT Spotify Technology SA	387.63	5.66	+1.48%	1.94	75,822.73	Technology Services
TDG TransDigm Group Incorporated	1350.41	-36.45	-2.63%	0.21	75,773.4	Electronic Technology
CRWD CrowdStrike Holdings, Inc. Class ...	308.51	-1.04	-0.34%	2.25	75,628.45	Technology Services
USB U.S. Bancorp	48.03	0.11	+0.23%	6.85	74,974.83	Finance
MAR Marriott International, Inc. Class ...	265.5	0.53	+0.2%	1.2	74,744.36	Consumer Services
PNC PNC Financial Services Group, ...	186.28	0.64	+0.34%	1.81	73,953.16	Finance
ECL Ecolab Inc.	258.24	-0.95	-0.37%	0.92	73,479.09	Process Industries
APD Air Products and Chemicals, ...	330.37	-1.19	-0.36%	1.22	73,446.21	Process Industries
CARR Carrier Global Corp.	80.15	-1.23	-1.51%	3.37	72,355.57	Producer Manufacturing
MRVL Marvell Technology, Inc.	83.35	1.52	+1.86%	8.57	72,197.77	Electronic Technology
MMM 3M Company	131.73	-3.11	-2.31%	13.04	71,734.71	Producer Manufacturing
CVS CVS Health Corporation	56.85	-1.32	-2.27%	14.51	71,516.16	Retail Trade
EOG EOG Resources, Inc.	125.07	-0.64	-0.51%	1.71	71,114.8	Energy Minerals
ORLY O'Reilly Automotive, Inc.	1205.38	-13.63	-1.12%	0.29	69,918.91	Retail Trade
FCX Freeport-McMoRan, Inc.	48.53	0.59	+1.23%	14.19	69,730.82	Non-Energy Minerals
NU Nu Holdings Ltd. Class ...	14.54	0.0	0.0%	11.84	69,632.18	Technology Services
BDX Becton, Dickinson and Company	239.71	-0.81	-0.34%	0.64	69,286.26	Health Technology
CDNS Cadence Design Systems, Inc.	251.51	-1.64	-0.65%	2.81	68,868.47	Technology Services
TGT Target Corporation	149.19	-1.72	-1.14%	2.77	68,728.1	Retail Trade
NEM Newmont Corporation	58.68	1.11	+1.93%	7.23	67,331.19	Non-Energy Minerals
FDX FedEx Corporation	269.79	0.98	+0.36%	0.97	65,915.9	Transportation
WDAY Workday, Inc. Class A	246.76	3.01	+1.23%	1.65	65,638.16	Technology Services
MCK McKesson Corporation	505.38	-2.94	-0.58%	0.58	65,536.16	Distribution Services
CSX CSX Corporation	33.85	0.19	+0.56%	11.14	65,277.02	Transportation
RSG Republic Services, Inc.	203.92	-0.19	-0.09%	0.55	64,044.75	Industrial Services
WMB Williams Companies, Inc.	52.3	0.3	+0.58%	4.21	63,750.04	Industrial Services
FTNT Fortinet, Inc.	82.44	0.39	+0.48%	3.05	63,059.02	Technology Services
AJG Arthur J. Gallagher & ...	287.22	-2.4	-0.83%	0.6	62,929.9	Finance
AFL Aflac Incorporated	112.16	-0.59	-0.52%	1.14	62,812.52	Finance
DASH DoorDash, Inc. Class A	152.54	-0.35	-0.23%	2.0	62,776.47	Transportation
EMR Emerson Electric Co.	109.48	-0.93	-0.84%	1.54	62,699.2	Electronic Technology
ADSK Autodesk, Inc.	288.48	-1.3	-0.45%	1.01	62,023.2	Technology Services
GM General Motors Company	53.73	4.8	+9.81%	42.29	60,388.22	Consumer Durables
COF Capital One Financial Corp	156.02	-1.0	-0.64%	2.19	59,577.17	Finance
MET MetLife, Inc.	84.75	-0.09	-0.11%	1.87	59,352.54	Finance
SLB Schlumberger Limited	41.93	-0.5	-1.18%	10.93	59,205.16	Industrial Services
ROP Roper Technologies, Inc.	552.1	-4.7	-0.84%	0.52	59,184.57	Technology Services
NSC Norfolk Southern Corporation	260.43	12.27	+4.94%	2.28	58,882.18	Transportation
TRV Travelers Companies, Inc.	259.22	-0.48	-0.18%	0.98	58,847.87	Finance
DHI D.R. Horton, Inc.	180.39	-5.88	-3.16%	3.16	58,814.36	Consumer Durables
HLT Hilton Worldwide Holdings Inc.	238.13	1.18	+0.5%	1.84	58,681.66	Consumer Services
TTD Trade Desk, Inc. Class ...	118.94	0.73	+0.62%	2.85	58,626.7	Technology Services
PSA Public Storage	334.92	3.07	+0.93%	0.54	58,617.03	Finance
TFC Truist Financial Corporation	43.39	0.96	+2.26%	12.68	57,601.14	Finance
SPG Simon Property Group, Inc.	174.85	0.64	+0.37%	0.93	57,008.62	Finance
OKE ONEOK, Inc.	97.37	0.55	+0.57%	1.73	56,871.29	Industrial Services
URI United Rentals, Inc.	847.46	14.93	+1.79%	1.03	56,047.53	Finance
O Realty Income Corporation	63.69	-0.1	-0.16%	2.84	55,465.58	Finance
BK Bank of New York ...	75.91	0.03	+0.04%	3.11	55,192.49	Finance
KMI Kinder Morgan Inc Class ...	24.81	0.07	+0.28%	7.9	55,118.89	Industrial Services
PSX Phillips 66	131.43	0.11	+0.08%	1.95	55,012.52	Energy Minerals
PCAR PACCAR Inc	104.79	-4.82	-4.4%	7.29	54,933.22	Producer Manufacturing
FANG Diamondback Energy, Inc.	184.03	1.62	+0.89%	1.04	54,241.55	Energy Minerals
DLR Digital Realty Trust, Inc.	165.25	0.05	+0.03%	1.5	54,104.67	Finance
SRE Sempra	85.01	0.08	+0.09%	3.52	53,823.74	Utilities
AZO AutoZone, Inc.	3172.05	-46.43	-1.44%	0.08	53,690.12	Retail Trade
GWW W.W. Grainger, Inc.	1098.93	-21.43	-1.91%	0.2	53,656.03	Distribution Services
AEP American Electric Power Company, ...	99.89	-0.27	-0.27%	1.96	53,153.47	Utilities
APP AppLovin Corp. Class A	158.95	0.1	+0.06%	3.38	53,128.85	Technology Services
MPC Marathon Petroleum Corporation	158.24	1.33	+0.85%	1.74	52,960.4	Energy Minerals
MNST Monster Beverage Corporation	53.6	-0.17	-0.32%	2.28	52,503.56	Consumer Non-Durables
COIN Coinbase Global, Inc. Class ...	210.72	-3.0	-1.4%	7.39	52,359.28	Finance
RCL Royal Caribbean Group	203.35	3.44	+1.72%	1.07	52,346.36	Consumer Services
JCI Johnson Controls International plc	76.64	-0.53	-0.69%	2.17	51,196.59	Producer Manufacturing
AMP Ameriprise Financial, Inc.	519.56	-3.08	-0.59%	0.33	51,014.92	Finance
ALL Allstate Corporation	192.78	0.14	+0.07%	0.75	50,901.82	Finance
PAYX Paychex, Inc.	141.34	0.25	+0.18%	1.31	50,867.98	Technology Services
TEAM Atlassian Corp Class A	193.87	1.04	+0.54%	1.54	50,411.64	Technology Services
D Dominion Energy Inc	60.0	-0.03	-0.05%	4.18	50,336.28	Utilities
CPRT Copart, Inc.	52.07	-0.49	-0.93%	3.41	50,158.35	Retail Trade
KDP Keurig Dr Pepper Inc.	36.92	-0.01	-0.03%	6.74	50,066.84	Consumer Non-Durables
FICO Fair Isaac Corporation	2027.82	33.37	+1.67%	0.22	49,719.1	Technology Services
AIG American International Group, Inc.	77.03	-0.52	-0.67%	2.82	49,603.55	Finance
FIS Fidelity National Information Services, ...	89.51	-1.15	-1.27%	2.56	48,833.61	Technology Services
ROST Ross Stores, Inc.	145.75	-1.54	-1.05%	2.29	48,354.46	Retail Trade
CCI Crown Castle Inc.	109.77	-0.42	-0.38%	2.97	47,749.95	Finance
MSCI MSCI Inc. Class A	604.08	0.27	+0.04%	0.25	47,510.89	Technology Services
OXY Occidental Petroleum Corporation	52.1	0.28	+0.54%	7.66	47,182.59	Energy Minerals
LEN Lennar Corporation Class A	173.57	-7.06	-3.91%	2.78	47,079.94	Consumer Durables
CHTR Charter Communications, Inc. Class ...	329.82	14.41	+4.57%	1.53	47,078.84	Consumer Services
LHX L3Harris Technologies Inc	244.93	-3.22	-1.3%	0.53	46,464.45	Electronic Technology
COR Cencora, Inc.	234.17	-2.37	-1.0%	1.0	46,142.5	Distribution Services
PWR Quanta Services, Inc.	312.97	-4.67	-1.47%	0.5	46,109.87	Industrial Services
KMB Kimberly-Clark Corporation	137.75	-6.46	-4.48%	4.05	45,939.62	Consumer Non-Durables
CMI Cummins Inc.	330.7	-2.93	-0.88%	0.57	45,321.77	Producer Manufacturing
PRU Prudential Financial, Inc.	125.64	0.07	+0.06%	0.74	44,853.48	Finance
SQ Block, Inc. Class A	72.82	-1.09	-1.47%	4.59	44,831.27	Technology Services
CPNG Coupang, Inc. Class A	24.98	-0.07	-0.28%	3.91	44,806.7	Retail Trade
PEG Public Service Enterprise Group ...	89.77	-0.4	-0.44%	2.39	44,720.0	Utilities
F Ford Motor Company	11.11	0.23	+2.11%	50.56	44,165.05	Consumer Durables
PCG PG&E Corporation	20.57	0.22	+1.08%	7.72	43,967.55	Utilities
LEN.B Lennar Corporation Class B	161.98	-6.32	-3.76%	0.05	43,936.22	Consumer Durables
KVUE Kenvue, Inc.	22.93	0.01	+0.04%	18.06	43,914.79	Consumer Non-Durables
STZ Constellation Brands, Inc. Class ...	241.61	2.4	+1.0%	1.07	43,860.91	Consumer Non-Durables
FAST Fastenal Company	76.54	-1.23	-1.58%	4.31	43,848.69	Distribution Services
VLO Valero Energy Corporation	135.71	0.21	+0.15%	1.97	43,478.91	Energy Minerals
KHC Kraft Heinz Company	35.64	0.15	+0.42%	7.66	43,091.61	Consumer Non-Durables
VST Vistra Corp.	125.04	-5.34	-4.1%	5.75	42,958.87	Utilities
ODFL Old Dominion Freight Line, ...	199.55	1.5	+0.76%	1.54	42,762.97	Transportation
MPWR Monolithic Power Systems, Inc.	876.81	-6.45	-0.73%	0.37	42,746.24	Electronic Technology
HES Hess Corporation	138.66	-0.93	-0.67%	1.24	42,723.23	Energy Minerals
NDAQ Nasdaq, Inc.	74.29	-0.01	-0.01%	2.35	42,697.43	Finance
VRT Vertiv Holdings Co. Class ...	112.47	0.36	+0.32%	9.6	42,192.9	Electronic Technology
DDOG Datadog Inc Class A	124.62	-1.19	-0.95%	1.88	42,015.87	Technology Services
HWM Howmet Aerospace Inc.	102.65	-3.67	-3.45%	2.77	41,896.29	Electronic Technology
EW Edwards Lifesciences Corporation	69.24	-0.81	-1.16%	3.34	41,710.18	Health Technology
IQV IQVIA Holdings Inc	228.3	-2.89	-1.25%	0.95	41,619.09	Health Services
LNG Cheniere Energy, Inc.	182.39	1.32	+0.73%	1.21	41,269.93	Industrial Services
OTIS Otis Worldwide Corporation	102.96	-2.56	-2.43%	2.33	41,241.14	Producer Manufacturing
CTVA Corteva Inc	59.12	-0.13	-0.22%	2.32	40,925.64	Process Industries
KR Kroger Co.	56.43	0.09	+0.16%	2.32	40,826.31	Retail Trade
GEHC GE Healthcare Technologies Inc.	89.31	-0.49	-0.55%	2.21	40,784.51	Health Technology
EXC Exelon Corporation	40.53	0.03	+0.07%	5.68	40,550.26	Utilities
ACGL Arch Capital Group Ltd.	107.79	-0.71	-0.65%	1.07	40,535.29	Finance
GLW Corning Inc	47.31	0.28	+0.6%	4.23	40,483.21	Electronic Technology
MCHP Microchip Technology Incorporated	75.43	0.25	+0.33%	4.33	40,468.57	Electronic Technology
IT Gartner, Inc.	523.76	-7.59	-1.43%	0.2	40,360.68	Technology Services
IR Ingersoll Rand Inc.	98.46	-1.57	-1.57%	1.61	39,727.03	Producer Manufacturing
FERG Ferguson Enterprises Inc.	195.99	-3.68	-1.84%	1.21	39,461.26	Distribution Services
AME AMETEK, Inc.	168.38	-0.98	-0.58%	0.68	38,986.03	Producer Manufacturing
SNOW Snowflake, Inc. Class A	115.5	-4.06	-3.4%	5.59	38,715.6	Technology Services
EA Electronic Arts Inc.	145.72	0.01	+0.01%	1.46	38,499.22	Technology Services
GIS General Mills, Inc.	69.08	0.31	+0.45%	3.38	38,350.38	Consumer Non-Durables
A Agilent Technologies, Inc.	133.46	-3.3	-2.41%	1.82	38,346.79	Health Technology
VRSK Verisk Analytics Inc	267.59	-0.5	-0.19%	0.38	38,111.24	Technology Services
LVS Las Vegas Sands Corp.	51.75	0.58	+1.13%	4.71	38,110.36	Consumer Services
ALNY Alnylam Pharmaceuticals, Inc	296.48	4.47	+1.53%	0.45	38,062.4	Health Technology
IDXX IDEXX Laboratories, Inc.	461.49	8.11	+1.79%	0.6	37,983.35	Health Technology
CBRE CBRE Group, Inc. Class ...	122.73	-0.79	-0.64%	1.16	37,608.28	Finance
CTSH Cognizant Technology Solutions Corporation ...	75.82	-1.05	-1.37%	1.75	37,580.79	Technology Services
YUM Yum! Brands, Inc.	133.36	-0.64	-0.48%	0.94	37,496.16	Consumer Services
HSY Hershey Company	183.47	-1.2	-0.65%	1.2	37,113.69	Consumer Non-Durables
SYY Sysco Corporation	74.77	0.06	+0.08%	1.88	36,729.87	Distribution Services
LULU lululemon athletica inc.	298.88	1.14	+0.38%	2.03	36,695.58	Retail Trade
ED Consolidated Edison, Inc.	105.7	-0.56	-0.53%	1.21	36,587.74	Utilities
DFS Discover Financial Services	145.45	-1.02	-0.7%	1.33	36,507.95	Finance
DOW Dow, Inc.	52.07	-0.14	-0.27%	4.41	36,496.96	Process Industries
IRM Iron Mountain, Inc.	123.87	0.46	+0.37%	1.12	36,335.53	Finance
TRGP Targa Resources Corp.	165.12	3.41	+2.11%	1.01	36,174.49	Utilities
BKR Baker Hughes Company Class ...	35.98	-0.47	-1.29%	6.43	35,743.4	Industrial Services
VEEV Veeva Systems Inc Class ...	219.55	-2.35	-1.06%	0.81	35,552.61	Technology Services
XEL Xcel Energy Inc.	63.68	0.25	+0.39%	2.23	35,501.66	Utilities
DD DuPont de Nemours, Inc.	84.89	0.02	+0.02%	1.2	35,441.15	Process Industries
HEI HEICO Corporation	255.47	-5.63	-2.16%	0.41	35,407.61	Electronic Technology
DAL Delta Air Lines, Inc.	54.8	-0.3	-0.54%	5.67	35,361.4	Transportation
RMD ResMed Inc.	239.98	-0.07	-0.03%	0.61	35,220.9	Health Technology
EXR Extra Space Storage Inc.	166.15	1.35	+0.82%	0.63	35,212.0	Finance
HIG Hartford Financial Services Group, ...	120.06	-0.87	-0.72%	1.14	35,179.26	Finance
HPQ HP Inc.	36.23	-0.23	-0.63%	4.92	34,915.5	Electronic Technology
NUE Nucor Corporation	146.02	-10.09	-6.46%	5.18	34,656.09	Non-Energy Minerals
VICI VICI Properties Inc	32.77	0.18	+0.55%	4.2	34,315.76	Finance
MLM Martin Marietta Materials, Inc.	560.95	-16.58	-2.87%	0.31	34,283.64	Non-Energy Minerals
AXON Axon Enterprise Inc	449.61	5.63	+1.27%	0.62	33,978.96	Electronic Technology
ARES Ares Management Corporation	167.78	-0.91	-0.54%	0.76	33,862.18	Finance
EFX Equifax Inc.	272.09	-3.74	-1.36%	1.41	33,711.95	Commercial Services
VMC Vulcan Materials Company	253.72	-6.22	-2.39%	0.65	33,506.26	Non-Energy Minerals
WAB Westinghouse Air Brake Technologies ...	189.71	-0.26	-0.14%	0.9	33,233.97	Producer Manufacturing
EIX Edison International	85.83	1.22	+1.44%	1.84	33,145.57	Utilities
MTB M&T Bank Corporation	194.07	0.44	+0.23%	1.09	32,246.09	Finance
CNC Centene Corporation	61.06	0.06	+0.1%	5.23	32,119.39	Health Services
AVB AvalonBay Communities, Inc.	224.72	0.57	+0.25%	0.44	31,959.0	Finance
XYL Xylem Inc.	131.37	-1.15	-0.87%	0.93	31,908.85	Producer Manufacturing
HUM Humana Inc.	262.31	1.74	+0.67%	1.64	31,582.65	Health Services
CSGP CoStar Group, Inc.	76.87	-0.49	-0.63%	2.84	31,502.63	Technology Services
EL Estee Lauder Companies Inc. ...	87.59	-1.67	-1.87%	2.64	31,442.54	Consumer Non-Durables
TSCO Tractor Supply Company	291.44	-3.16	-1.07%	0.9	31,437.34	Retail Trade
GRMN Garmin Ltd.	163.0	-3.47	-2.08%	0.77	31,330.88	Electronic Technology
WEC WEC Energy Group Inc	98.69	-0.74	-0.74%	1.53	31,193.84	Utilities
EBAY eBay Inc.	63.32	-0.84	-1.31%	4.35	30,963.48	Retail Trade
ROK Rockwell Automation, Inc.	268.79	-1.15	-0.43%	0.31	30,498.79	Producer Manufacturing
NET Cloudflare Inc Class A	88.46	-2.28	-2.51%	1.98	30,227.06	Technology Services
FCNCA First Citizens BancShares, Inc. ...	2081.0	21.99	+1.07%	0.06	30,103.73	Finance
BRO Brown & Brown, Inc.	105.45	-0.6	-0.57%	1.74	30,080.77	Finance
WTW Willis Towers Watson Public ...	291.74	1.24	+0.43%	0.5	29,627.95	Finance
FITB Fifth Third Bancorp	43.66	0.29	+0.67%	4.51	29,525.9	Finance
PPG PPG Industries, Inc.	126.6	-2.22	-1.72%	1.14	29,371.2	Process Industries
DXCM DexCom, Inc.	73.08	0.47	+0.65%	2.78	29,285.13	Health Technology
LYB LyondellBasell Industries NV	89.51	-0.23	-0.26%	1.53	29,098.72	Process Industries
NVR NVR, Inc.	9438.35	-217.32	-2.25%	0.03	29,047.37	Consumer Durables
CDW CDW Corporation	217.08	-3.27	-1.48%	0.54	28,996.68	Technology Services
ETR Entergy Corporation	134.98	-0.06	-0.04%	1.0	28,862.91	Utilities
MTD Mettler-Toledo International Inc.	1351.78	-13.9	-1.02%	0.12	28,683.71	Health Technology
ON ON Semiconductor Corporation	66.54	-0.6	-0.89%	6.41	28,502.81	Electronic Technology
ANSS ANSYS, Inc.	325.65	-1.81	-0.55%	0.27	28,457.45	Technology Services
ZS Zscaler, Inc.	186.16	-1.8	-0.96%	0.91	28,387.54	Technology Services
TW Tradeweb Markets, Inc. Class ...	133.13	-1.34	-1.0%	0.8	28,386.8	Finance
EQR Equity Residential	74.15	-0.01	-0.01%	1.22	28,112.93	Finance
TTWO Take-Two Interactive Software, Inc.	160.02	3.14	+2.0%	1.69	28,048.79	Technology Services
RJF Raymond James Financial, Inc.	136.18	-1.32	-0.96%	0.91	28,045.32	Finance
K Kellanova	80.92	-0.25	-0.31%	2.11	27,891.91	Consumer Non-Durables
PHM PulteGroup, Inc.	133.81	-10.45	-7.24%	3.65	27,768.79	Consumer Durables
VLTO Veralto Corporation	111.79	-1.28	-1.13%	0.87	27,624.02	Technology Services
HEI.A HEICO Corporation Class A	198.74	-4.22	-2.08%	0.16	27,544.95	Electronic Technology
AWK American Water Works Company, ...	140.75	-0.3	-0.21%	0.89	27,426.97	Utilities
HUBS HubSpot, Inc.	531.62	-1.3	-0.24%	0.17	27,298.05	Technology Services
CCL Carnival Corporation	21.45	0.17	+0.8%	18.49	27,177.15	Consumer Services
CAH Cardinal Health, Inc.	112.23	-0.09	-0.08%	1.1	27,155.4	Distribution Services
BIIB Biogen Inc.	185.9	1.25	+0.68%	0.83	27,078.57	Health Technology
KEYS Keysight Technologies Inc	155.36	-2.46	-1.56%	0.91	26,961.64	Electronic Technology
VTR Ventas, Inc.	64.85	0.18	+0.28%	1.56	26,896.02	Finance
RBLX Roblox Corp. Class A	41.29	0.98	+2.43%	6.02	26,722.89	Technology Services
LYV Live Nation Entertainment, Inc.	115.68	0.72	+0.63%	1.38	26,643.3	Consumer Services
ADM Archer-Daniels-Midland Company	55.69	-0.44	-0.78%	2.3	26,627.73	Process Industries
FTV Fortive Corp.	75.86	-1.26	-1.63%	1.99	26,576.94	Electronic Technology
IFF International Flavors & Fragrances ...	103.87	-0.2	-0.19%	0.94	26,555.3	Consumer Non-Durables
DTE DTE Energy Company	128.23	0.27	+0.21%	0.75	26,546.17	Utilities
STT State Street Corporation	89.86	-0.33	-0.37%	1.4	26,436.0	Finance
DOV Dover Corporation	191.4	-1.34	-0.7%	0.75	26,309.46	Producer Manufacturing
SBAC SBA Communications Corp. Class ...	241.46	-2.01	-0.83%	0.75	25,950.19	Finance
HPE Hewlett Packard Enterprise Co.	19.89	-0.08	-0.4%	11.11	25,830.55	Electronic Technology
BR Broadridge Financial Solutions, Inc.	216.9	-1.91	-0.87%	0.32	25,352.57	Technology Services
GPN Global Payments Inc.	99.31	-0.67	-0.67%	1.69	25,268.14	Commercial Services
FE FirstEnergy Corp.	43.84	0.14	+0.32%	2.1	25,248.42	Utilities
DVN Devon Energy Corporation	40.17	0.09	+0.22%	5.45	25,154.45	Energy Minerals
CHD Church & Dwight Co., ...	102.69	-1.22	-1.17%	1.18	25,140.05	Consumer Non-Durables
TROW T. Rowe Price Group	112.92	-1.09	-0.96%	0.68	25,135.77	Finance
TPL Texas Pacific Land Corporation	1091.73	17.16	+1.6%	0.07	25,086.1	Miscellaneous
TYL Tyler Technologies, Inc.	585.86	-0.91	-0.16%	0.21	25,000.23	Technology Services
HAL Halliburton Company	28.24	-0.02	-0.07%	6.38	24,931.09	Industrial Services
NTAP NetApp, Inc.	119.75	-5.57	-4.44%	1.79	24,522.76	Electronic Technology
UAL United Airlines Holdings, Inc.	74.49	0.49	+0.66%	6.6	24,497.97	Transportation
HOOD Robinhood Markets, Inc. Class ...	27.41	0.44	+1.63%	11.91	24,249.02	Finance
PPL PPL Corporation	32.68	-0.05	-0.15%	2.84	24,110.42	Utilities
HUBB Hubbell Incorporated	448.37	-8.33	-1.82%	0.21	24,068.91	Producer Manufacturing
ROL Rollins, Inc.	49.53	-0.31	-0.62%	0.81	23,988.07	Consumer Services
ES Eversource Energy	66.23	0.1	+0.15%	1.29	23,669.61	Utilities
DECK Deckers Outdoor Corporation	154.05	-5.96	-3.72%	2.43	23,486.93	Consumer Non-Durables
ICLR ICON Plc	283.49	-5.15	-1.78%	1.38	23,477.68	Commercial Services
WDC Western Digital Corporation	67.76	0.5	+0.74%	6.26	23,422.87	Electronic Technology
AEE Ameren Corporation	87.76	-0.47	-0.53%	0.87	23,415.86	Utilities
GDDY GoDaddy, Inc. Class A	163.65	-0.24	-0.15%	0.67	23,070.23	Technology Services
BF.B Brown-Forman Corporation Class B	48.72	0.36	+0.74%	1.0	23,028.0	Consumer Non-Durables
WY Weyerhaeuser Company	31.65	-0.64	-1.98%	4.82	23,019.52	Finance
ILMN Illumina, Inc.	144.06	-1.15	-0.79%	1.09	22,905.54	Health Technology
BF.A Brown-Forman Corporation Class A	47.9	0.5	+1.05%	0.07	22,640.41	Consumer Non-Durables
HBAN Huntington Bancshares Incorporated	15.54	0.27	+1.77%	16.57	22,576.69	Finance
LDOS Leidos Holdings, Inc.	167.55	-2.13	-1.26%	0.63	22,571.33	Electronic Technology
ZM Zoom Video Communications, Inc. ...	72.22	0.05	+0.07%	2.69	22,228.56	Technology Services
ATO Atmos Energy Corporation	141.92	-0.29	-0.2%	0.84	22,030.67	Utilities
PTC PTC Inc.	182.93	-1.88	-1.02%	0.43	21,976.3	Technology Services
PINS Pinterest, Inc. Class A	31.94	-1.09	-3.3%	11.66	21,917.1	Technology Services
STE STERIS plc	221.55	-2.82	-1.26%	0.41	21,848.53	Health Technology
GFS GlobalFoundries Inc.	39.3	-0.71	-1.77%	1.1	21,831.36	Electronic Technology
SYF Synchrony Financial	55.67	-0.14	-0.25%	3.2	21,666.76	Finance
CINF Cincinnati Financial Corporation	138.6	-1.57	-1.12%	0.43	21,654.86	Finance
FSLR First Solar, Inc.	201.4	5.15	+2.62%	3.99	21,559.27	Electronic Technology
RF Regions Financial Corporation	23.64	0.01	+0.04%	8.82	21,536.04	Finance
CSL Carlisle Companies Incorporated	460.56	-7.6	-1.62%	0.18	21,297.63	Producer Manufacturing
ZBH Zimmer Biomet Holdings, Inc.	104.26	-0.94	-0.89%	1.2	21,232.76	Health Technology
CMS CMS Energy Corporation	71.03	-0.14	-0.2%	1.31	21,218.72	Utilities
LII Lennox International Inc.	594.37	-8.64	-1.43%	0.29	21,179.84	Producer Manufacturing
MKC McCormick & Company, Incorporated	78.86	0.8	+1.02%	3.09	21,162.6	Consumer Non-Durables
COO Cooper Companies, Inc.	105.83	-0.89	-0.83%	2.0	21,076.68	Health Technology
BLDR Builders FirstSource, Inc.	180.65	-4.19	-2.27%	1.5	21,037.42	Retail Trade
BAH Booz Allen Hamilton Holding ...	162.43	-0.81	-0.5%	0.87	20,984.49	Commercial Services
EXPE Expedia Group, Inc.	161.19	-1.98	-1.21%	1.14	20,983.63	Consumer Services
EME EMCOR Group, Inc.	447.94	-7.16	-1.57%	0.22	20,899.72	Industrial Services
INVH Invitation Homes, Inc.	34.02	0.31	+0.92%	1.66	20,840.45	Finance
PFG Principal Financial Group, Inc.	89.92	0.27	+0.3%	0.83	20,824.03	Finance
WST West Pharmaceutical Services, Inc.	286.4	-0.85	-0.3%	0.59	20,775.91	Health Technology
TDY Teledyne Technologies Incorporated	443.49	-3.44	-0.77%	0.24	20,748.32	Electronic Technology
TRU TransUnion	105.78	-1.7	-1.58%	2.09	20,553.05	Commercial Services
TSN Tyson Foods, Inc. Class ...	58.89	-0.29	-0.49%	1.85	20,542.55	Consumer Non-Durables
MKL Markel Group Inc.	1585.93	-13.25	-0.83%	0.03	20,530.5	Finance
MRNA Moderna, Inc.	53.4	-0.4	-0.74%	3.55	20,526.75	Health Technology
TER Teradyne, Inc.	125.36	-0.57	-0.45%	2.18	20,455.74	Electronic Technology
STLD Steel Dynamics, Inc.	131.8	-1.65	-1.24%	1.32	20,337.14	Non-Energy Minerals
ARE Alexandria Real Estate Equities, ...	117.97	-1.55	-1.3%	2.14	20,319.67	Finance
WAT Waters Corporation	339.43	-6.07	-1.76%	0.32	20,149.21	Health Technology
BBY Best Buy Co., Inc.	93.77	0.6	+0.64%	1.97	20,134.76	Retail Trade
BALL Ball Corporation	65.47	-0.72	-1.09%	1.15	19,874.4	Process Industries
OMC Omnicom Group Inc	101.03	-2.58	-2.49%	2.04	19,710.25	Commercial Services
CLX Clorox Company	159.17	-1.22	-0.76%	0.87	19,684.39	Consumer Non-Durables
WSO Watsco, Inc.	484.77	-7.45	-1.51%	0.43	19,555.22	Producer Manufacturing
MDB MongoDB, Inc. Class A	264.44	-7.33	-2.7%	1.11	19,534.05	Technology Services
PKG Packaging Corporation of America	216.66	-2.44	-1.11%	0.69	19,458.62	Process Industries
CNP CenterPoint Energy, Inc.	29.79	-0.3	-1.0%	5.17	19,414.77	Utilities
FOXA Fox Corporation Class A	42.23	0.18	+0.43%	1.24	19,348.9	Consumer Services
NTRS Northern Trust Corporation	95.79	0.03	+0.03%	1.33	19,314.9	Finance
ZBRA Zebra Technologies Corporation Class ...	372.0	-0.59	-0.16%	0.19	19,187.91	Electronic Technology
LPLA LPL Financial Holdings Inc.	256.08	-0.27	-0.11%	0.51	19,145.28	Finance
HOLX Hologic, Inc.	81.58	0.43	+0.53%	1.44	18,948.75	Health Technology
FWONK Liberty Media Corp. Series ...	80.18	0.94	+1.19%	0.61	18,940.88	Consumer Services
DRI Darden Restaurants, Inc.	161.12	-2.92	-1.78%	0.77	18,931.6	Consumer Services
ESS Essex Property Trust, Inc.	293.4	2.03	+0.7%	0.21	18,841.53	Finance
BAX Baxter International Inc.	36.59	0.02	+0.05%	1.76	18,667.41	Health Technology
CFG Citizens Financial Group, Inc.	41.61	0.55	+1.34%	4.79	18,525.46	Finance
SSNC SS&C Technologies Holdings, Inc.	75.48	-0.65	-0.85%	1.03	18,524.3	Technology Services
LH Labcorp Holdings Inc.	220.51	6.38	+2.98%	0.88	18,514.75	Health Services
WBD Warner Bros. Discovery, Inc. ...	7.53	-0.02	-0.26%	18.24	18,462.88	Consumer Services
DKNG DraftKings, Inc. Class A	37.67	0.51	+1.37%	5.41	18,289.92	Consumer Services
LUV Southwest Airlines Co.	30.49	0.05	+0.16%	9.15	18,268.3	Transportation
VRSN VeriSign, Inc.	186.89	-0.28	-0.15%	0.53	18,240.46	Technology Services
MAA Mid-America Apartment Communities, Inc.	153.91	1.3	+0.85%	0.42	17,988.39	Finance
MAS Masco Corporation	82.2	-1.99	-2.36%	1.82	17,940.07	Producer Manufacturing
MANH Manhattan Associates, Inc.	292.32	-3.22	-1.09%	0.75	17,903.4	Technology Services
FOX Fox Corporation Class B	38.7	0.18	+0.47%	0.49	17,852.64	Consumer Services
DG Dollar General Corporation	81.12	-0.01	-0.01%	3.58	17,839.5	Retail Trade
L Loews Corporation	80.81	-0.26	-0.32%	0.46	17,739.17	Finance
CG Carlyle Group Inc	49.75	-1.58	-3.08%	1.68	17,729.66	Finance
JBHT J.B. Hunt Transport Services, ...	175.62	-1.96	-1.1%	0.77	17,707.76	Transportation
FDS FactSet Research Systems Inc.	465.07	-3.86	-0.82%	0.15	17,691.26	Technology Services
WSM Williams-Sonoma, Inc.	139.9	0.14	+0.1%	1.9	17,674.83	Retail Trade
DGX Quest Diagnostics Incorporated	157.47	10.1	+6.85%	2.04	17,636.64	Health Services
WLK Westlake Corporation	137.03	0.53	+0.39%	0.39	17,620.14	Process Industries
J Jacobs Solutions Inc.	141.75	-1.79	-1.25%	0.48	17,612.15	Technology Services
NRG NRG Energy, Inc.	85.3	-1.15	-1.33%	1.79	17,604.21	Utilities
FWONA Liberty Media Corp. Series ...	73.96	0.8	+1.09%	0.08	17,441.24	Consumer Services
CTRA Coterra Energy Inc.	23.52	-0.28	-1.18%	3.34	17,387.75	Energy Minerals
PSTG Pure Storage, Inc. Class ...	53.01	-4.55	-7.9%	5.17	17,370.95	Electronic Technology
ULTA Ulta Beauty Inc.	365.01	-4.19	-1.13%	1.26	17,197.34	Retail Trade
AVY Avery Dennison Corporation	212.39	-3.02	-1.4%	0.52	17,101.43	Process Industries
HRL Hormel Foods Corporation	31.09	-0.23	-0.73%	1.41	17,048.64	Consumer Non-Durables
DKS Dick's Sporting Goods, Inc.	208.6	-4.8	-2.25%	0.64	16,982.7	Retail Trade
SNA Snap-on Incorporated	323.31	-2.68	-0.82%	0.33	16,976.17	Consumer Durables
EXPD Expeditors International of Washington, ...	120.2	-0.04	-0.03%	0.86	16,963.59	Transportation
SUI Sun Communities, Inc.	135.35	1.39	+1.04%	0.98	16,906.97	Finance
RPM RPM International Inc.	130.58	-1.69	-1.28%	0.53	16,805.91	Process Industries
MOH Molina Healthcare, Inc.	283.96	-2.64	-0.92%	1.0	16,753.64	Health Services
GEN Gen Digital Inc.	27.11	0.31	+1.16%	2.51	16,686.88	Technology Services
EG Everest Group, Ltd.	385.35	-1.3	-0.34%	0.27	16,675.44	Finance
FNF Fidelity National Financial, Inc. ...	60.79	0.05	+0.08%	0.76	16,623.63	Finance
PODD Insulet Corporation	236.6	0.12	+0.05%	0.57	16,589.33	Health Technology
IP International Paper Company	47.53	0.6	+1.28%	4.96	16,510.92	Process Industries
TOST Toast, Inc. Class A	29.37	-0.15	-0.51%	3.36	16,505.94	Technology Services
UTHR United Therapeutics Corporation	370.26	-0.34	-0.09%	0.18	16,473.31	Health Technology
TXT Textron Inc.	87.55	-1.84	-2.06%	0.81	16,403.63	Electronic Technology
APTV Aptiv PLC	69.68	-0.42	-0.6%	2.14	16,377.31	Producer Manufacturing
NTNX Nutanix, Inc. Class A	61.4	-1.29	-2.06%	0.79	16,284.2	Technology Services
PNR Pentair plc	98.32	-0.04	-0.04%	2.55	16,271.76	Producer Manufacturing
AVTR Avantor, Inc.	23.9	-0.59	-2.41%	6.36	16,248.18	Process Industries
KIM Kimco Realty Corporation	24.04	-0.02	-0.08%	2.06	16,205.65	Finance
KEY KeyCorp	17.17	0.08	+0.47%	8.54	16,194.74	Finance
BURL Burlington Stores, Inc.	254.37	-0.95	-0.37%	0.61	16,193.8	Retail Trade
IBKR Interactive Brokers Group, Inc. ...	148.66	-0.98	-0.65%	0.62	16,179.57	Finance
SWK Stanley Black & Decker, ...	104.83	-0.85	-0.8%	1.64	16,139.52	Consumer Durables
AKAM Akamai Technologies, Inc.	105.46	-0.69	-0.65%	1.08	15,979.93	Technology Services
DT Dynatrace, Inc.	53.56	-0.82	-1.51%	1.57	15,955.79	Technology Services
OC Owens Corning	182.87	-3.33	-1.79%	0.64	15,900.25	Process Industries
RBA RB Global, Inc.	86.28	-0.01	-0.01%	0.91	15,897.44	Technology Services
EQT EQT Corporation	35.97	-0.39	-1.07%	4.62	15,884.35	Energy Minerals
AMCR Amcor PLC	10.99	-0.13	-1.17%	5.38	15,869.56	Process Industries
NWS News Corporation Class B	27.85	-0.08	-0.29%	0.99	15,857.21	Consumer Services
RS Reliance, Inc.	287.19	-9.13	-3.08%	0.34	15,799.9	Non-Energy Minerals
ALGN Align Technology, Inc.	210.81	-5.75	-2.66%	1.02	15,746.9	Health Technology
IEX IDEX Corporation	207.89	-1.4	-0.67%	0.33	15,737.98	Producer Manufacturing
GPC Genuine Parts Company	113.11	-30.01	-20.97%	6.69	15,731.12	Distribution Services
LNT Alliant Energy Corporation	61.04	-0.32	-0.52%	1.25	15,656.76	Utilities
NI NiSource Inc	34.77	-0.16	-0.46%	2.96	15,594.69	Utilities
CAVA CAVA Group, Inc.	136.27	-0.05	-0.04%	1.16	15,578.47	Consumer Services
ENTG Entegris, Inc.	103.18	-1.18	-1.13%	1.53	15,577.91	Producer Manufacturing
GWRE Guidewire Software, Inc.	187.18	-1.86	-0.98%	0.56	15,540.79	Technology Services
UHS Universal Health Services, Inc. ...	232.55	-1.07	-0.46%	0.61	15,514.43	Health Services
H Hyatt Hotels Corporation Class ...	154.28	2.1	+1.38%	0.3	15,477.33	Consumer Services
SWKS Skyworks Solutions, Inc.	95.64	-1.17	-1.21%	1.55	15,275.24	Electronic Technology
UI Ubiquiti Inc.	251.59	-3.25	-1.28%	0.06	15,213.55	Electronic Technology
USFD US Foods Holding Corp.	62.14	-0.08	-0.13%	0.73	15,196.83	Distribution Services
CF CF Industries Holdings, Inc.	83.89	-0.29	-0.34%	1.13	15,134.76	Process Industries
THC Tenet Healthcare Corporation	157.24	-2.48	-1.55%	0.77	15,067.05	Health Services
AZPN Aspen Technology, Inc.	237.25	-0.24	-0.1%	0.14	15,007.14	Technology Services
BSY Bentley Systems, Incorporated Class ...	49.66	0.13	+0.26%	0.71	15,005.15	Technology Services
TOL Toll Brothers, Inc.	148.02	-5.42	-3.53%	1.38	14,945.88	Consumer Durables
COHR Coherent Corp.	96.77	-1.67	-1.7%	2.54	14,942.06	Electronic Technology
MRO Marathon Oil Corporation	26.61	0.06	+0.23%	3.7	14,885.18	Energy Minerals
WRB W. R. Berkley Corporation	58.53	-2.5	-4.1%	3.65	14,874.03	Finance
NWSA News Corporation Class A	26.11	-0.22	-0.84%	1.9	14,866.49	Consumer Services
NTRA Natera, Inc.	119.95	-0.55	-0.46%	0.72	14,835.54	Health Technology
DPZ Domino's Pizza, Inc.	426.78	-4.51	-1.05%	0.32	14,738.93	Consumer Services
MORN Morningstar, Inc.	343.42	0.58	+0.17%	0.06	14,711.67	Finance
TRMB Trimble Inc.	60.21	-0.56	-0.92%	0.67	14,703.76	Technology Services
RVTY Revvity, Inc.	118.78	-0.47	-0.39%	0.74	14,649.97	Health Technology
UDR UDR, Inc.	44.27	0.48	+1.1%	1.3	14,601.31	Finance
EQH Equitable Holdings, Inc.	46.05	0.2	+0.44%	1.52	14,593.98	Finance
PARAA Paramount Global Class A	21.84	0.06	+0.28%	0.02	14,567.28	Consumer Services
CASY Casey's General Stores, Inc.	390.42	-1.7	-0.43%	0.18	14,490.83	Retail Trade
RNR RenaissanceRe Holdings Ltd.	276.1	-2.87	-1.03%	0.27	14,400.19	Finance
DLTR Dollar Tree, Inc.	66.94	-0.37	-0.55%	4.07	14,391.56	Retail Trade
NDSN Nordson Corporation	251.11	-2.24	-0.88%	0.2	14,358.85	Producer Manufacturing
CE Celanese Corporation	131.38	-1.62	-1.22%	0.36	14,355.1	Process Industries
DOCU DocuSign, Inc.	70.68	-1.1	-1.53%	4.52	14,346.13	Technology Services
ACM AECOM	106.38	-1.11	-1.03%	0.45	14,262.05	Industrial Services
GGG Graco Inc.	83.8	-1.23	-1.45%	0.72	14,156.42	Producer Manufacturing
EVRG Evergy, Inc.	61.51	0.31	+0.51%	1.58	14,144.72	Utilities
CPB Campbell Soup Company	47.36	0.1	+0.21%	1.37	14,095.09	Consumer Non-Durables
CAG Conagra Brands, Inc.	29.48	-0.03	-0.1%	3.43	14,070.01	Consumer Non-Durables
JBL Jabil Inc.	124.02	-0.35	-0.28%	1.55	14,069.45	Producer Manufacturing
RGA Reinsurance Group of America, ...	213.32	-1.94	-0.9%	0.23	14,048.76	Finance
Z Zillow Group, Inc. Class ...	60.67	-2.27	-3.61%	2.47	14,029.29	Technology Services
AMH American Homes 4 Rent ...	38.16	0.82	+2.2%	2.0	13,985.6	Finance
GLPI Gaming and Leisure Properties, ...	50.81	0.08	+0.16%	0.77	13,941.81	Finance
VTRS Viatris, Inc.	11.67	0.1	+0.86%	4.07	13,928.38	Health Technology
CLH Clean Harbors, Inc.	257.97	0.02	+0.01%	0.14	13,923.31	Industrial Services
LAMR Lamar Advertising Company Class ...	135.89	-0.21	-0.15%	0.23	13,901.76	Finance
AGR Avangrid, Inc.	35.75	0.08	+0.22%	0.63	13,835.61	Utilities
UHAL U-Haul Holding Company	69.97	-0.19	-0.27%	0.13	13,719.57	Finance
BXP BXP Inc	86.82	-0.11	-0.13%	0.77	13,711.83	Finance
DVA DaVita Inc.	163.16	1.62	+1.0%	0.48	13,689.12	Health Services
AFRM Affirm Holdings, Inc. Class ...	43.99	0.34	+0.78%	4.14	13,686.01	Finance
ZG Zillow Group, Inc. Class ...	58.66	-2.19	-3.6%	0.4	13,564.49	Technology Services
CW Curtiss-Wright Corporation	352.05	-12.25	-3.36%	0.32	13,483.27	Electronic Technology
JEF Jefferies Financial Group Inc.	65.5	0.13	+0.2%	1.61	13,460.18	Finance
BMRN BioMarin Pharmaceutical Inc.	70.53	0.25	+0.36%	1.15	13,427.71	Health Technology
POOL Pool Corporation	350.78	-8.2	-2.28%	0.3	13,420.11	Distribution Services
CNA CNA Financial Corporation	49.48	-0.32	-0.64%	0.34	13,400.97	Finance
JKHY Jack Henry & Associates, ...	183.28	-1.69	-0.91%	0.36	13,364.3	Technology Services
ALLE Allegion Public Limited Company	150.6	-1.41	-0.93%	0.95	13,121.49	Producer Manufacturing
TTEK Tetra Tech, Inc.	48.78	-0.35	-0.71%	1.05	13,056.55	Industrial Services
REG Regency Centers Corporation	71.87	0.27	+0.38%	0.56	13,044.19	Finance
EXAS Exact Sciences Corporation	70.58	1.1	+1.58%	1.2	13,041.07	Health Technology
OWL Blue Owl Capital, Inc. ...	23.16	-0.6	-2.53%	6.69	12,995.96	Finance
WPC W. P. Carey Inc.	59.05	0.16	+0.27%	0.85	12,922.92	Finance
JNPR Juniper Networks, Inc.	39.19	-0.07	-0.18%	2.48	12,899.9	Technology Services
XPO XPO, Inc.	110.83	1.1	+1.0%	1.34	12,899.84	Transportation
PFGC Performance Food Group Co	82.51	-0.03	-0.04%	0.53	12,858.77	Transportation
BEPC Brookfield Renewable Corp. Class ...	34.29	-0.55	-1.58%	2.14	12,827.97	Utilities
ELS Equity LifeStyle Properties, Inc.	68.69	0.67	+0.99%	1.3	12,811.55	Finance
CPT Camden Property Trust	119.24	1.17	+0.99%	0.68	12,715.16	Finance
CHRW C.H. Robinson Worldwide, Inc.	108.09	-0.79	-0.73%	0.92	12,677.12	Transportation
BG Bunge Global SA	89.37	0.52	+0.59%	1.82	12,659.35	Process Industries
FFIV F5, Inc.	217.06	-0.89	-0.41%	0.39	12,651.21	Technology Services
INCY Incyte Corporation	65.59	0.32	+0.49%	0.72	12,632.5	Health Technology
OKTA Okta, Inc. Class A	74.03	-0.01	-0.01%	1.06	12,574.88	Technology Services
UHAL.B U-Haul Holding Company Series ...	64.07	-0.76	-1.17%	0.25	12,562.71	Finance
EWBC East West Bancorp, Inc.	90.38	1.3	+1.46%	0.93	12,527.12	Finance
SJM J.M. Smucker Company	117.7	-2.23	-1.86%	0.96	12,523.99	Consumer Non-Durables
EMN Eastman Chemical Company	107.06	-0.76	-0.7%	0.85	12,511.03	Process Industries
ENPH Enphase Energy, Inc.	92.23	1.81	+2.0%	6.05	12,489.97	Electronic Technology
JLL Jones Lang LaSalle Incorporated	261.28	-4.24	-1.6%	0.31	12,401.45	Finance
HST Host Hotels & Resorts, ...	17.59	-0.04	-0.23%	3.79	12,355.92	Finance
RL Ralph Lauren Corporation Class ...	199.19	-4.35	-2.14%	0.46	12,341.43	Consumer Non-Durables
MGM MGM Resorts International	40.52	0.04	+0.1%	2.66	12,308.76	Consumer Services
RPRX Royalty Pharma Plc Class ...	27.37	-0.38	-1.37%	2.25	12,265.37	Health Technology
SRPT Sarepta Therapeutics, Inc.	128.42	1.11	+0.87%	0.51	12,246.94	Health Technology
NVT nVent Electric plc	73.43	-1.26	-1.69%	0.94	12,205.17	Electronic Technology
AES AES Corporation	17.0	-0.21	-1.22%	10.85	12,085.71	Utilities
TXRH Texas Roadhouse, Inc.	180.43	-0.59	-0.33%	0.76	12,030.46	Consumer Services
ITT ITT, Inc.	145.38	-2.26	-1.53%	0.29	11,877.55	Producer Manufacturing
WMS Advanced Drainage Systems, Inc.	152.37	-2.31	-1.49%	0.27	11,812.24	Producer Manufacturing
HLI Houlihan Lokey, Inc. Class ...	169.6	-2.69	-1.56%	0.29	11,800.22	Finance
NBIX Neurocrine Biosciences, Inc.	116.78	0.21	+0.18%	0.58	11,791.98	Health Technology
UNM Unum Group	63.33	-0.05	-0.08%	0.55	11,765.0	Finance
CACI CACI International Inc Class ...	523.41	-8.75	-1.64%	0.12	11,673.98	Technology Services
LBRDK Liberty Broadband Corp. Class ...	81.29	3.84	+4.96%	1.08	11,612.11	Communications
TAP Molson Coors Beverage Company ...	55.87	0.15	+0.27%	1.31	11,575.42	Consumer Non-Durables
LBRDA Liberty Broadband Corp. Class ...	80.64	3.62	+4.7%	0.12	11,519.24	Communications
CCK Crown Holdings, Inc.	96.17	-0.15	-0.16%	0.99	11,505.5	Process Industries
SAIA Saia, Inc.	429.89	7.31	+1.73%	0.4	11,430.73	Transportation
BLD TopBuild Corp.	378.69	-13.9	-3.54%	0.22	11,423.64	Industrial Services
AOS A. O. Smith Corporation	78.21	-0.39	-0.5%	1.55	11,406.57	Producer Manufacturing
BJ BJ's Wholesale Club Holdings, ...	85.99	-0.51	-0.59%	0.78	11,401.07	Retail Trade
TWLO Twilio, Inc. Class A	70.64	0.07	+0.1%	1.08	11,344.78	Technology Services
ALB Albemarle Corporation	96.46	2.62	+2.79%	2.36	11,337.23	Process Industries
BWXT BWX Technologies, Inc.	123.63	-3.12	-2.46%	0.74	11,302.25	Electronic Technology
RRX Regal Rexnord Corporation	169.78	-3.2	-1.85%	0.31	11,297.35	Producer Manufacturing
SOFI SoFi Technologies Inc	10.58	0.18	+1.73%	35.78	11,277.65	Finance
EPAM EPAM Systems, Inc.	197.95	-2.03	-1.02%	0.24	11,270.36	Technology Services
IPG Interpublic Group of Companies, ...	29.78	-1.84	-5.82%	9.29	11,185.1	Commercial Services
FND Floor & Decor Holdings, ...	104.18	-2.11	-1.99%	2.59	11,164.24	Retail Trade
TFX Teleflex Incorporated	236.71	0.29	+0.12%	0.22	11,153.18	Health Technology
ROKU Roku, Inc. Class A	76.79	-0.21	-0.27%	1.66	11,110.67	Consumer Durables
TECH Bio-Techne Corporation	69.95	-0.41	-0.58%	0.86	11,097.22	Health Technology
LECO Lincoln Electric Holdings, Inc.	195.77	-4.24	-2.12%	0.2	11,095.32	Producer Manufacturing
AFG American Financial Group, Inc.	132.19	-1.49	-1.11%	0.31	11,091.24	Finance
WTRG Essential Utilities, Inc.	40.49	0.11	+0.27%	0.77	11,081.06	Utilities
KMX CarMax, Inc.	71.48	-0.46	-0.64%	1.66	11,073.97	Retail Trade
WYNN Wynn Resorts, Limited	99.4	1.03	+1.05%	1.38	11,032.6	Consumer Services
LW Lamb Weston Holdings, Inc.	77.26	-0.05	-0.06%	1.56	11,017.12	Consumer Non-Durables
ATR AptarGroup, Inc.	165.81	-0.52	-0.31%	0.23	11,007.86	Process Industries
FTI TechnipFMC plc	25.6	0.18	+0.71%	3.49	10,966.35	Industrial Services
SCI Service Corporation International	75.94	-0.1	-0.13%	0.98	10,966.04	Consumer Services
MKTX MarketAxess Holdings Inc.	290.23	3.13	+1.09%	0.39	10,956.76	Finance
CUBE CubeSmart	48.51	0.09	+0.19%	1.04	10,924.4	Finance
CTLT Catalent Inc	59.92	-0.26	-0.43%	2.57	10,873.32	Health Technology
AA Alcoa Corporation	42.02	0.5	+1.2%	3.6	10,855.45	Non-Energy Minerals
FBIN Fortune Brands Innovations, Inc.	87.44	-0.71	-0.81%	0.97	10,852.0	Producer Manufacturing
ACI Albertsons Companies, Inc. Class ...	18.54	-0.2	-1.07%	3.95	10,741.11	Retail Trade
WING Wingstop, Inc.	365.97	-2.47	-0.67%	0.3	10,724.53	Consumer Services
KNSL Kinsale Capital Group, Inc.	458.81	-10.11	-2.16%	0.1	10,684.03	Finance
BEN Franklin Resources, Inc.	20.38	-0.16	-0.78%	2.71	10,658.7	Finance
OVV Ovintiv Inc	40.42	0.42	+1.05%	1.89	10,655.04	Energy Minerals
OHI Omega Healthcare Investors, Inc.	41.24	-0.08	-0.19%	1.22	10,633.28	Finance
PPC Pilgrim's Pride Corporation	44.74	0.09	+0.2%	0.73	10,608.88	Process Industries
ALLY Ally Financial Inc	34.72	0.05	+0.14%	3.15	10,579.7	Finance
RIVN Rivian Automotive, Inc. Class ...	10.49	0.46	+4.59%	24.76	10,576.79	Consumer Durables
NLY Annaly Capital Management, Inc.	19.64	-0.22	-1.11%	4.54	10,570.48	Finance
EVR Evercore Inc. Class A	275.61	-2.78	-1.0%	0.54	10,565.67	Finance
NCLH Norwegian Cruise Line Holdings ...	23.92	0.21	+0.89%	7.17	10,517.41	Consumer Services
TKO TKO Group Holdings, Inc. ...	128.5	-0.37	-0.29%	0.53	10,411.52	Consumer Services
ARMK Aramark	39.39	-0.2	-0.51%	1.98	10,377.26	Consumer Services
SF Stifel Financial Corp	100.51	-0.97	-0.96%	0.58	10,303.58	Finance
SNX TD SYNNEX Corporation	120.7	-0.05	-0.04%	0.69	10,270.12	Distribution Services
DOX Amdocs Limited	89.68	-0.6	-0.66%	0.34	10,240.65	Technology Services
TPR Tapestry, Inc.	43.93	-0.58	-1.3%	1.93	10,226.07	Retail Trade
PAG Penske Automotive Group, Inc.	152.0	-0.11	-0.07%	0.18	10,149.18	Retail Trade
RGLD Royal Gold, Inc.	154.27	1.76	+1.15%	0.23	10,141.83	Non-Energy Minerals
MEDP Medpace Holdings, Inc.	326.54	-26.38	-7.47%	1.37	10,126.5	Commercial Services
HII Huntington Ingalls Industries, Inc.	257.11	-4.13	-1.58%	0.18	10,082.62	Electronic Technology
GNRC Generac Holdings Inc.	167.44	0.79	+0.47%	0.73	10,071.97	Producer Manufacturing
AIZ Assurant, Inc.	193.74	-0.63	-0.32%	0.22	10,034.43	Finance
PNW Pinnacle West Capital Corporation	88.12	0.66	+0.75%	1.54	10,011.49	Utilities
GL Globe Life Inc.	111.07	0.83	+0.75%	0.47	9,976.29	Finance
MTZ MasTec, Inc.	125.38	-2.82	-2.2%	0.51	9,932.73	Industrial Services
GMED Globus Medical Inc Class ...	73.33	-0.16	-0.22%	0.47	9,929.4	Health Technology
HAS Hasbro, Inc.	71.04	-0.9	-1.25%	1.29	9,903.47	Consumer Durables
LKQ LKQ Corporation	37.48	-1.4	-3.6%	3.59	9,866.83	Consumer Durables
CHDN Churchill Downs Incorporated	134.23	-1.26	-0.93%	0.38	9,854.71	Consumer Services
WWD Woodward, Inc.	164.31	-1.16	-0.7%	0.28	9,802.6	Producer Manufacturing
REXR Rexford Industrial Realty, Inc.	44.65	-0.04	-0.09%	3.61	9,800.99	Finance
OLED Universal Display Corporation	205.27	0.75	+0.37%	0.25	9,740.51	Electronic Technology
MTCH Match Group, Inc.	37.76	-0.09	-0.24%	2.16	9,738.12	Technology Services
PCTY Paylocity Holding Corp.	175.12	3.67	+2.14%	0.46	9,730.93	Technology Services
MUSA Murphy USA, Inc.	474.74	-5.2	-1.08%	0.11	9,728.47	Retail Trade
EXP Eagle Materials Inc.	288.98	-8.15	-2.74%	0.26	9,715.22	Non-Energy Minerals
MHK Mohawk Industries, Inc.	152.93	-8.32	-5.16%	1.02	9,652.5	Producer Manufacturing
XP XP Inc. Class A	18.0	-0.08	-0.44%	2.21	9,646.43	Finance
EHC Encompass Health Corporation	95.49	-0.26	-0.27%	0.44	9,608.68	Health Services
CRL Charles River Laboratories International, ...	185.94	-9.1	-4.67%	1.2	9,600.21	Commercial Services
FRT Federal Realty Investment Trust	114.36	1.14	+1.01%	0.42	9,568.56	Finance
QRVO Qorvo, Inc.	100.8	-1.4	-1.37%	1.08	9,562.02	Electronic Technology
PAYC Paycom Software, Inc.	166.4	-1.42	-0.85%	0.41	9,556.75	Technology Services
CIEN Ciena Corporation	66.15	-0.41	-0.62%	1.39	9,553.85	Electronic Technology
SKX Skechers U.S.A., Inc. Class ...	62.54	0.18	+0.29%	2.42	9,527.57	Consumer Non-Durables
CZR Caesars Entertainment Inc	44.02	0.22	+0.5%	2.47	9,523.2	Consumer Services
BIO Bio-Rad Laboratories, Inc. Class ...	339.84	-3.28	-0.96%	0.16	9,471.55	Health Technology
GLOB Globant SA	218.87	-4.67	-2.09%	0.32	9,442.66	Technology Services
PRI Primerica, Inc.	278.92	1.98	+0.71%	0.08	9,435.17	Finance
QGEN QIAGEN NV	42.21	0.09	+0.21%	0.76	9,380.92	Health Technology
KBR KBR, Inc.	70.4	-0.68	-0.96%	1.97	9,366.72	Technology Services
APA APA Corporation	25.18	0.07	+0.28%	3.61	9,314.21	Energy Minerals
ORI Old Republic International Corporation	35.77	-0.19	-0.53%	0.86	9,246.33	Finance
PCOR Procore Technologies Inc	62.6	-0.4	-0.63%	1.03	9,245.08	Technology Services
SEIC SEI Investments Company	71.12	-1.18	-1.63%	0.57	9,237.99	Finance
FHN First Horizon Corporation	17.35	0.23	+1.34%	4.26	9,230.2	Finance
SIRI SiriusXM Holdings Inc.	27.21	0.03	+0.11%	5.03	9,227.84	Consumer Services
BRKR Bruker Corporation	60.5	-1.27	-2.06%	0.89	9,159.34	Health Technology
AYI Acuity Brands, Inc.	295.3	-7.33	-2.42%	0.22	9,085.02	Producer Manufacturing
WAL Western Alliance Bancorp	82.34	1.83	+2.27%	2.12	9,065.63	Finance
HSIC Henry Schein, Inc.	71.19	-0.4	-0.56%	0.56	9,020.34	Distribution Services
NYT New York Times Company ...	54.7	-0.35	-0.64%	0.57	8,983.37	Consumer Services
CHE Chemed Corporation	593.56	-7.02	-1.17%	0.08	8,933.14	Health Services
GME GameStop Corp. Class A	20.93	0.23	+1.11%	3.2	8,926.85	Retail Trade
WBS Webster Financial Corporation	51.94	0.45	+0.87%	0.97	8,903.97	Finance
NNN NNN REIT, Inc.	48.43	0.16	+0.33%	0.88	8,894.65	Finance
GPK Graphic Packaging Holding Company	29.53	-0.3	-1.01%	1.61	8,862.37	Process Industries
FYBR Frontier Communications Parent, Inc.	35.55	-0.16	-0.45%	3.98	8,852.23	Communications
DCI Donaldson Company, Inc.	73.74	-1.39	-1.85%	0.41	8,830.22	Producer Manufacturing
GTLB Gitlab, Inc. Class A	54.85	-0.58	-1.05%	1.4	8,801.4	Technology Services
EGP EastGroup Properties, Inc.	180.23	0.73	+0.41%	0.22	8,782.64	Finance
CNM Core & Main, Inc. ...	45.5	-0.59	-1.28%	1.16	8,765.44	Distribution Services
X United States Steel Corporation	38.92	0.0	0.0%	2.14	8,755.52	Non-Energy Minerals
INGR Ingredion Incorporated	134.39	0.46	+0.34%	0.26	8,743.6	Consumer Non-Durables
WEX WEX Inc.	211.33	-1.6	-0.75%	0.5	8,682.28	Commercial Services
ROIV Roivant Sciences Ltd.	11.73	0.11	+0.95%	2.51	8,674.59	Health Technology
RBC RBC Bearings Incorporated	284.43	-1.87	-0.65%	0.1	8,670.76	Producer Manufacturing
WCC WESCO International, Inc.	174.86	-2.68	-1.51%	0.56	8,595.86	Distribution Services
ALSN Allison Transmission Holdings, Inc.	98.4	-0.83	-0.84%	0.29	8,574.37	Producer Manufacturing
DBX Dropbox, Inc. Class A	26.28	-0.39	-1.46%	2.05	8,551.96	Technology Services
KNX Knight-Swift Transportation Holdings Inc. ...	52.79	0.53	+1.01%	1.87	8,544.8	Transportation
CR Crane Company	148.98	-9.52	-6.01%	0.34	8,523.15	Electronic Technology
AAL American Airlines Group Inc.	12.96	-0.01	-0.08%	24.02	8,510.88	Transportation
TPX Tempur Sealy International, Inc.	48.89	-0.93	-1.87%	1.49	8,489.7	Consumer Durables
HRB H&R Block, Inc.	60.67	-0.37	-0.61%	0.89	8,469.17	Consumer Services
AGNC AGNC Investment Corp.	10.01	-0.37	-3.56%	33.77	8,450.44	Finance
DTM DT Midstream, Inc.	87.01	0.08	+0.09%	0.66	8,449.69	Industrial Services
MOS Mosaic Company	26.44	0.42	+1.61%	2.15	8,424.79	Process Industries
BRX Brixmor Property Group, Inc.	27.94	0.04	+0.14%	1.48	8,419.58	Finance
U Unity Software, Inc.	21.21	-0.66	-3.02%	6.62	8,417.36	Technology Services
WBA Walgreens Boots Alliance, Inc.	9.73	-0.72	-6.89%	37.2	8,412.72	Retail Trade
DINO HF Sinclair Corporation	44.05	0.14	+0.32%	1.28	8,405.49	Energy Minerals
TTC Toro Company	81.62	-0.98	-1.19%	0.52	8,375.44	Producer Manufacturing
CMA Comerica Incorporated	62.31	0.28	+0.45%	2.5	8,269.99	Finance
AR Antero Resources Corporation	26.56	-0.31	-1.15%	2.44	8,260.35	Energy Minerals
VNO Vornado Realty Trust	43.24	0.24	+0.56%	1.24	8,237.44	Finance
FCN FTI Consulting, Inc.	229.43	2.74	+1.21%	0.2	8,237.04	Commercial Services
EXEL Exelixis, Inc.	28.83	0.17	+0.59%	1.71	8,223.82	Health Technology
S SentinelOne, Inc. Class A	25.89	-0.75	-2.82%	3.3	8,212.93	Technology Services
RYAN Ryan Specialty Holdings, Inc. ...	68.06	-1.74	-2.49%	0.93	8,191.16	Finance
OGE OGE Energy Corp.	40.72	-0.08	-0.2%	0.82	8,179.3	Utilities
ESTC Elastic NV	79.42	-1.03	-1.28%	0.88	8,160.09	Technology Services
LAD Lithia Motors, Inc.	304.54	-1.97	-0.64%	0.25	8,143.37	Retail Trade
INFA Informatica, Inc. Class A	26.85	0.03	+0.11%	0.68	8,133.9	Technology Services
IVZ Invesco Ltd.	18.04	0.02	+0.11%	7.08	8,118.58	Finance
VOYA Voya Financial, Inc.	82.35	0.29	+0.35%	0.68	8,096.9	Finance
RGEN Repligen Corporation	144.14	-5.07	-3.4%	0.9	8,072.78	Health Technology
PEN Penumbra, Inc.	205.62	-1.06	-0.51%	0.23	7,987.08	Health Technology
PNFP Pinnacle Financial Partners, Inc.	102.75	0.98	+0.96%	0.21	7,932.3	Finance
CBSH Commerce Bancshares, Inc.	61.69	0.34	+0.55%	0.74	7,919.69	Finance
BERY Berry Global Group Inc	68.94	-0.43	-0.62%	0.6	7,900.52	Producer Manufacturing
CFR Cullen/Frost Bankers, Inc.	123.06	2.6	+2.16%	0.45	7,878.42	Finance
CROX Crocs, Inc.	132.35	-5.88	-4.25%	1.2	7,859.62	Consumer Non-Durables
DOCS Doximity, Inc. Class A	42.16	0.21	+0.5%	1.06	7,827.49	Technology Services
BWA BorgWarner Inc.	34.19	-0.15	-0.44%	1.37	7,787.42	Producer Manufacturing
FMC FMC Corporation	62.38	0.05	+0.08%	0.63	7,786.52	Process Industries
SMAR Smartsheet, Inc. Class A	55.86	-0.06	-0.11%	1.25	7,772.64	Technology Services
ZION Zions Bancorporation, N.A.	52.51	3.07	+6.21%	4.16	7,755.67	Finance
AXTA Axalta Coating Systems Ltd.	35.05	-0.65	-1.82%	2.35	7,686.64	Process Industries
MASI Masimo Corporation	143.73	-0.32	-0.22%	0.76	7,686.49	Health Technology
WTFC Wintrust Financial Corporation	114.76	2.47	+2.2%	0.7	7,629.42	Finance
BFAM Bright Horizons Family Solutions, ...	130.52	0.32	+0.25%	0.59	7,575.8	Commercial Services
ADC Agree Realty Corporation	75.11	0.13	+0.17%	0.65	7,557.94	Finance
COLD Americold Realty Trust, Inc.	26.28	0.11	+0.42%	1.31	7,467.62	Finance
CELH Celsius Holdings, Inc.	32.02	-0.44	-1.36%	7.73	7,462.84	Consumer Non-Durables
AGCO AGCO Corporation	98.63	0.01	+0.01%	0.58	7,361.97	Producer Manufacturing
MIDD Middleby Corporation	136.86	-0.78	-0.57%	0.35	7,358.89	Producer Manufacturing
AM Antero Midstream Corp.	15.19	0.1	+0.66%	2.16	7,310.35	Industrial Services
LSCC Lattice Semiconductor Corporation	53.03	0.78	+1.49%	2.42	7,306.05	Electronic Technology
RLI RLI Corp.	159.05	-2.95	-1.82%	0.38	7,286.08	Finance
FR First Industrial Realty Trust, ...	55.0	0.45	+0.82%	1.67	7,279.19	Finance
GXO GXO Logistics Inc	60.63	-1.66	-2.66%	2.1	7,243.22	Transportation
RRC Range Resources Corporation	29.9	-0.05	-0.17%	2.59	7,238.46	Energy Minerals
BPOP Popular, Inc.	99.93	1.84	+1.88%	0.53	7,228.46	Finance
SAIC Science Applications International Corp.	145.56	-1.46	-0.99%	0.18	7,208.15	Technology Services
WSC WillScot Holdings Corporation Class ...	38.19	0.5	+1.33%	1.85	7,198.47	Finance
CFLT Confluent Inc Class A	21.98	-0.2	-0.88%	1.41	7,091.86	Technology Services
ARW Arrow Electronics, Inc.	133.51	-0.57	-0.43%	0.21	7,068.58	Distribution Services
CCCS CCC Intelligent Solutions Holdings ...	11.32	-0.01	-0.09%	2.36	7,056.89	Technology Services
KEX Kirby Corporation	121.78	-0.23	-0.19%	0.24	7,051.06	Transportation
FLS Flowserve Corporation	53.54	-0.38	-0.7%	1.08	7,033.76	Producer Manufacturing
LPX Louisiana-Pacific Corporation	99.64	-3.43	-3.33%	0.49	7,002.29	Non-Energy Minerals
DLB Dolby Laboratories, Inc. Class ...	73.28	-0.98	-1.32%	0.2	6,987.07	Technology Services
JAZZ Jazz Pharmaceuticals Public Limited ...	113.1	-0.02	-0.02%	0.34	6,984.32	Health Technology
SNV Synovus Financial Corp.	49.09	0.22	+0.45%	1.31	6,970.65	Finance
PATH UiPath, Inc. Class A	12.64	-0.41	-3.14%	6.44	6,951.47	Technology Services
BOKF BOK Financial Corporation	107.96	-2.21	-2.01%	0.32	6,922.22	Finance
VFC V.F. Corporation	17.78	-0.4	-2.2%	9.69	6,919.67	Consumer Non-Durables
PB Prosperity Bancshares, Inc.(R)	72.58	1.24	+1.74%	0.76	6,914.06	Finance
STAG STAG Industrial, Inc.	37.82	0.11	+0.29%	0.74	6,887.4	Finance
AXS Axis Capital Holdings Limited	81.58	-0.42	-0.51%	0.42	6,867.49	Finance
HCP HashiCorp, Inc. Class A	33.81	-0.02	-0.06%	1.62	6,859.86	Technology Services
OSK Oshkosh Corp	105.22	0.95	+0.91%	0.73	6,848.33	Consumer Durables
PARA Paramount Global Class B	10.27	-0.04	-0.39%	5.93	6,847.16	Consumer Services
TREX Trex Company, Inc.	62.93	-0.05	-0.08%	0.81	6,840.93	Non-Energy Minerals
RHI Robert Half Inc.	65.7	0.14	+0.21%	1.45	6,836.54	Commercial Services
G Genpact Limited	38.21	-0.42	-1.09%	0.65	6,808.18	Commercial Services
PLNT Planet Fitness, Inc. Class ...	80.06	0.9	+1.14%	0.83	6,771.38	Consumer Services
GNTX Gentex Corporation	29.37	-0.13	-0.44%	1.06	6,761.47	Producer Manufacturing
CGNX Cognex Corporation	39.23	-0.4	-1.01%	0.8	6,727.98	Electronic Technology
MKSI MKS Instruments, Inc.	99.88	-1.21	-1.2%	0.87	6,720.69	Producer Manufacturing
ESAB ESAB Corporation	111.04	-1.85	-1.64%	0.3	6,711.34	Producer Manufacturing
MSA MSA Safety, Inc.	169.39	-1.47	-0.86%	0.12	6,666.0	Consumer Durables
STWD Starwood Property Trust, Inc.	19.86	0.06	+0.3%	1.53	6,639.0	Finance
CRUS Cirrus Logic, Inc.	124.07	-1.21	-0.97%	0.45	6,626.73	Electronic Technology
FAF First American Financial Corporation	64.18	-0.26	-0.4%	0.74	6,603.35	Finance
WH Wyndham Hotels & Resorts, ...	83.38	0.69	+0.83%	1.34	6,585.34	Consumer Services
MTG MGIC Investment Corporation	25.38	0.01	+0.04%	1.03	6,579.36	Finance
POST Post Holdings, Inc.	112.28	-0.96	-0.85%	0.44	6,560.24	Consumer Non-Durables
BBWI Bath & Body Works, ...	29.82	-0.75	-2.45%	5.02	6,533.92	Retail Trade
HR Healthcare Realty Trust Incorporated ...	17.98	0.16	+0.9%	1.59	6,527.28	Finance
FRPT Freshpet Inc	134.21	-2.65	-1.94%	0.35	6,507.24	Consumer Non-Durables
TPG TPG Inc Class A	67.5	0.82	+1.23%	1.18	6,497.94	Finance
COTY Coty Inc. Class A	7.48	-0.11	-1.45%	6.56	6,491.48	Consumer Non-Durables
LSTR Landstar System, Inc.	182.15	-1.58	-0.86%	0.22	6,457.69	Transportation
CHH Choice Hotels International, Inc.	136.09	-0.11	-0.08%	0.2	6,425.39	Consumer Services
AN AutoNation, Inc.	161.76	-2.33	-1.42%	0.35	6,418.51	Retail Trade
MTN Vail Resorts, Inc.	170.57	3.2	+1.91%	0.43	6,393.9	Consumer Services
JHG Janus Henderson Group PLC	40.06	-0.3	-0.74%	0.96	6,380.12	Finance
ADT ADT, Inc.	6.96	0.01	+0.14%	7.41	6,346.32	Commercial Services
R Ryder System, Inc.	145.73	-1.08	-0.74%	0.29	6,307.66	Finance
CLF Cleveland-Cliffs Inc	13.46	-0.18	-1.32%	11.36	6,299.82	Non-Energy Minerals
LFUS Littelfuse, Inc.	253.84	-1.21	-0.47%	0.08	6,292.26	Electronic Technology
SITE SiteOne Landscape Supply, Inc.	139.2	-2.87	-2.02%	0.24	6,280.87	Producer Manufacturing
REYN Reynolds Consumer Products Inc	29.86	-0.09	-0.3%	0.35	6,273.59	Consumer Non-Durables
ELAN Elanco Animal Health, Inc.	12.66	0.04	+0.32%	3.89	6,258.15	Health Technology
RH RH	337.01	-9.86	-2.84%	0.58	6,228.85	Retail Trade
FOUR Shift4 Payments, Inc. Class ...	92.94	-1.65	-1.74%	0.68	6,214.09	Commercial Services
MAT Mattel, Inc.	18.11	-0.31	-1.68%	2.36	6,155.59	Consumer Durables
AZEK AZEK Co., Inc. Class ...	42.53	-0.67	-1.55%	0.95	6,153.92	Producer Manufacturing
DAR Darling Ingredients Inc	38.56	0.37	+0.97%	1.87	6,131.97	Consumer Non-Durables
LCID Lucid Group, Inc.	2.61	0.06	+2.35%	47.32	6,100.93	Consumer Durables
IONS Ionis Pharmaceuticals, Inc.	38.68	-0.32	-0.82%	0.88	6,100.26	Health Technology
NOV NOV Inc.	15.41	-0.07	-0.45%	3.24	6,067.02	Industrial Services
AWI Armstrong World Industries, Inc.	138.09	-1.47	-1.05%	0.2	6,034.55	Producer Manufacturing
PEGA Pegasystems Inc.	70.5	-0.65	-0.91%	0.6	6,021.38	Technology Services
RCM R1 RCM Inc	14.24	-0.01	-0.04%	1.2	6,009.95	Commercial Services
ESI Element Solutions Inc	24.64	-0.18	-0.73%	1.37	5,966.38	Process Industries
LEA Lear Corporation	105.99	0.88	+0.84%	0.87	5,962.65	Producer Manufacturing
VMI Valmont Industries, Inc.	294.94	-6.97	-2.31%	0.14	5,947.73	Producer Manufacturing
TKR Timken Company	84.43	-1.13	-1.32%	0.33	5,921.47	Producer Manufacturing
W Wayfair, Inc. Class A	47.89	0.55	+1.16%	6.25	5,912.72	Retail Trade
BYD Boyd Gaming Corporation	64.4	0.64	+1.0%	0.54	5,909.51	Consumer Services
INSP Inspire Medical Systems, Inc.	197.53	-5.92	-2.91%	0.37	5,890.68	Health Technology
MDU MDU Resources Group, Inc.	28.85	-0.39	-1.33%	2.05	5,882.18	Utilities
BILL BILL Holdings, Inc.	56.25	-0.78	-1.37%	0.83	5,821.26	Technology Services
ALK Alaska Air Group, Inc.	45.98	-0.06	-0.13%	1.64	5,800.79	Transportation
CACC Credit Acceptance Corporation	475.25	-2.6	-0.54%	0.07	5,755.85	Finance
THO Thor Industries, Inc.	108.58	-1.76	-1.6%	0.49	5,747.29	Consumer Durables
AMG Affiliated Managers Group, Inc.	192.48	0.71	+0.37%	0.16	5,738.6	Finance
NFG National Fuel Gas Company	62.54	-0.05	-0.08%	0.34	5,713.46	Energy Minerals
COLB Columbia Banking System, Inc.	27.05	0.42	+1.58%	1.12	5,666.46	Finance
ETSY Etsy, Inc.	49.33	-2.44	-4.71%	2.94	5,660.72	Retail Trade
SRCL Stericycle, Inc.	60.96	0.1	+0.16%	0.83	5,659.31	Industrial Services
LYFT Lyft, Inc. Class A	13.76	-0.28	-1.99%	7.92	5,643.77	Technology Services
OMF OneMain Holdings, Inc.	47.05	0.44	+0.94%	0.62	5,635.23	Finance
OLLI Ollie's Bargain Outlet Holdings ...	91.79	-1.31	-1.41%	1.08	5,631.17	Retail Trade
KD Kyndryl Holdings Incorporation	24.33	-0.08	-0.33%	1.51	5,625.28	Technology Services
LNC Lincoln National Corp	33.02	0.2	+0.61%	1.04	5,619.9	Finance
WHR Whirlpool Corporation	102.29	-2.69	-2.56%	0.76	5,615.15	Consumer Durables
IDA IDACORP, Inc.	103.82	-0.01	-0.01%	0.25	5,528.82	Utilities
RITM Rithm Capital Corp.	10.6	0.0	0.0%	3.04	5,509.16	Finance
NXST Nexstar Media Group, Inc.	170.38	-0.65	-0.38%	0.24	5,496.15	Consumer Services
SLGN Silgan Holdings Inc.	51.09	-0.29	-0.56%	0.31	5,455.34	Process Industries
THG Hanover Insurance Group, Inc.	150.83	-2.02	-1.32%	0.19	5,427.42	Finance
VVV Valvoline, Inc.	41.79	0.23	+0.55%	1.05	5,385.31	Consumer Services
OLN Olin Corporation	45.76	0.03	+0.07%	1.12	5,378.68	Process Industries
PVH PVH Corp.	96.32	-1.33	-1.36%	0.55	5,376.01	Consumer Non-Durables
UGI UGI Corporation	24.95	-0.06	-0.24%	1.34	5,356.49	Distribution Services
VNT Vontier Corp	34.74	-0.47	-1.33%	0.49	5,339.54	Transportation
ST Sensata Technologies Holding PLC	35.03	-0.42	-1.18%	2.22	5,288.06	Electronic Technology
GTES Gates Industrial Corporation plc	18.69	0.13	+0.7%	4.71	5,263.35	Producer Manufacturing
SEE Sealed Air Corporation	36.07	-0.31	-0.85%	0.71	5,254.43	Process Industries
MSGS Madison Square Garden Sports ...	218.88	1.77	+0.82%	0.08	5,242.75	Consumer Services
BC Brunswick Corporation	78.82	-2.73	-3.35%	0.92	5,219.73	Producer Manufacturing
HXL Hexcel Corporation	64.39	0.79	+1.24%	2.04	5,215.59	Electronic Technology
LLYVK Liberty Media Corp. Series ...	56.44	0.98	+1.77%	0.45	5,176.9	Consumer Services
FNB F.N.B. Corporation	14.36	0.27	+1.92%	2.96	5,163.65	Finance
SON Sonoco Products Company	52.52	0.19	+0.36%	0.47	5,160.49	Process Industries
RARE Ultragenyx Pharmaceutical, Inc.	54.79	0.33	+0.61%	0.35	5,049.73	Health Technology
SLM SLM Corp	23.03	0.08	+0.35%	1.36	5,008.13	Finance
LLYVA Liberty Media Corp. Series ...	54.48	0.81	+1.51%	0.36	4,997.12	Consumer Services
NEU NewMarket Corporation	519.61	0.32	+0.06%	0.03	4,985.2	Process Industries
OZK Bank OZK	43.82	0.85	+1.98%	0.69	4,971.37	Finance
CPRI Capri Holdings Limited	42.06	0.02	+0.05%	0.64	4,954.21	Retail Trade
FIVE Five Below, Inc.	89.97	-1.68	-1.83%	1.09	4,948.79	Retail Trade
KRC Kilroy Realty Corporation	42.0	-0.18	-0.43%	0.88	4,930.17	Finance
SMG Scotts Miracle-Gro Company Class ...	86.75	-3.09	-3.44%	0.53	4,929.23	Process Industries
AL Air Lease Corporation Class ...	44.24	0.28	+0.64%	0.46	4,927.32	Finance
XRAY DENTSPLY SIRONA, Inc.	24.28	-0.15	-0.61%	1.2	4,921.9	Health Technology
SNDR Schneider National, Inc. Class ...	27.97	0.34	+1.23%	0.46	4,900.77	Transportation
NYCB New York Community Bancorp ...	11.78	0.09	+0.77%	4.57	4,891.77	Finance
DNB Dun & Bradstreet Holdings ...	11.07	-0.19	-1.69%	4.67	4,890.57	Technology Services
CLVT Clarivate PLC	6.64	0.0	0.0%	3.04	4,808.3	Commercial Services
ACHC Acadia Healthcare Company, Inc.	51.66	-1.5	-2.82%	1.25	4,797.52	Health Services
LAZ Lazard Inc	52.54	-0.1	-0.19%	0.48	4,737.51	Finance
WTM White Mountains Insurance Group ...	1843.24	12.26	+0.67%	0.01	4,733.96	Finance
FLO Flowers Foods, Inc.	22.46	-0.06	-0.27%	0.69	4,730.01	Consumer Non-Durables
CUZ Cousins Properties Incorporated	31.06	-0.17	-0.54%	0.91	4,725.47	Finance
AVT Avnet, Inc.	54.06	0.08	+0.15%	0.51	4,723.73	Distribution Services
RYN Rayonier Inc.	31.55	-0.4	-1.25%	0.53	4,700.38	Finance
COLM Columbia Sportswear Company	79.1	-1.73	-2.14%	0.37	4,631.46	Consumer Non-Durables
LITE Lumentum Holdings, Inc.	66.54	0.98	+1.49%	1.48	4,566.37	Producer Manufacturing
IAC IAC Inc.	52.8	0.09	+0.17%	0.22	4,547.29	Technology Services
HOG Harley-Davidson, Inc.	34.53	-0.96	-2.7%	1.9	4,544.87	Consumer Durables
MSM MSC Industrial Direct Co., ...	80.57	-1.84	-2.23%	0.53	4,521.83	Distribution Services
OGN Organon & Co.	17.35	-0.1	-0.57%	1.34	4,467.16	Health Technology
AGO Assured Guaranty Ltd.	84.67	-0.35	-0.41%	0.16	4,456.66	Finance
ICUI ICU Medical, Inc.	179.77	0.84	+0.47%	0.16	4,390.94	Health Technology
SHC Sotera Health Company	15.48	-0.14	-0.9%	0.55	4,384.15	Health Technology
EEFT Euronet Worldwide, Inc.	97.06	-0.48	-0.49%	0.23	4,359.38	Technology Services
M Macy's, Inc.	15.7	-0.32	-2.0%	3.78	4,354.76	Retail Trade
NCNO nCino Inc	36.95	-0.26	-0.7%	0.99	4,269.94	Technology Services
ASH Ashland Inc.	86.38	-0.36	-0.42%	0.27	4,218.1	Consumer Non-Durables
KMPR Kemper Corp	62.57	-0.71	-1.12%	0.23	4,031.18	Finance
PII Polaris Inc.	72.22	-7.97	-9.94%	3.09	4,026.12	Consumer Durables
HUN Huntsman Corporation	22.94	-0.1	-0.43%	0.58	3,968.71	Process Industries
WU Western Union Company	11.6	0.01	+0.09%	3.47	3,918.24	Finance
LOPE Grand Canyon Education, Inc.	132.23	0.29	+0.22%	0.1	3,895.15	Commercial Services
UAA Under Armour, Inc. Class ...	8.97	-0.17	-1.86%	10.91	3,876.21	Consumer Non-Durables
HHH Howard Hughes Holdings Inc.	76.99	0.63	+0.83%	0.25	3,867.7	Finance
WEN Wendy's Company	18.98	-0.28	-1.45%	2.8	3,857.55	Consumer Services
ZI ZoomInfo Technologies Inc	10.49	-0.21	-1.96%	5.84	3,831.79	Technology Services
SPR Spirit AeroSystems Holdings, Inc. ...	32.75	-0.34	-1.03%	0.76	3,819.3	Electronic Technology
JWN Nordstrom, Inc.	23.13	-0.86	-3.58%	1.71	3,798.2	Retail Trade
HIW Highwoods Properties, Inc.	35.59	0.01	+0.03%	1.34	3,772.9	Finance
ALGM Allegro MicroSystems, Inc.	20.19	0.22	+1.1%	1.07	3,713.0	Electronic Technology
DXC DXC Technology Co.	20.46	-0.25	-1.21%	0.69	3,699.43	Technology Services
EPR EPR Properties	47.62	-0.17	-0.36%	0.39	3,605.85	Finance
TFSL TFS Financial Corporation	12.75	0.03	+0.24%	0.23	3,579.06	Finance
UA Under Armour, Inc. Class ...	8.27	-0.12	-1.43%	1.64	3,573.72	Consumer Non-Durables
PRGO Perrigo Co. Plc	25.82	-0.03	-0.12%	1.82	3,522.24	Health Technology
SAM Boston Beer Company, Inc. ...	295.61	0.83	+0.28%	0.09	3,463.27	Consumer Non-Durables
APLS Apellis Pharmaceuticals, Inc.	27.6	0.72	+2.68%	3.47	3,360.74	Health Technology
IPGP IPG Photonics Corporation	74.63	-0.13	-0.17%	0.17	3,300.59	Electronic Technology
IRDM Iridium Communications Inc.	28.89	-0.84	-2.83%	1.54	3,289.07	Communications
HAYW Hayward Holdings, Inc.	15.21	-0.11	-0.72%	1.51	3,272.1	Consumer Durables
NSA National Storage Affiliates Trust	42.99	-0.05	-0.12%	0.43	3,265.87	Finance
NVST Envista Holdings Corp.	18.66	0.09	+0.48%	1.73	3,208.51	Health Technology
AMED Amedisys, Inc.	97.05	-0.35	-0.36%	0.19	3,177.48	Health Services
CXT Crane NXT, Co.	55.61	-1.24	-2.18%	0.38	3,177.39	Producer Manufacturing
TNL Travel + Leisure Co.	45.44	-0.03	-0.07%	0.72	3,169.98	Consumer Services
CWEN Clearway Energy, Inc. Class ...	26.84	0.13	+0.49%	0.92	3,152.18	Utilities
RUN Sunrun Inc.	14.04	0.29	+2.11%	8.69	3,138.5	Electronic Technology
NWL Newell Brands Inc	7.53	-0.19	-2.46%	7.13	3,132.48	Producer Manufacturing
RNG RingCentral, Inc. Class A	34.01	-0.09	-0.26%	0.82	3,122.8	Technology Services
YETI YETI Holdings, Inc.	36.58	-0.56	-1.51%	1.32	3,096.57	Producer Manufacturing
TDC Teradata Corporation	32.0	-0.26	-0.81%	0.4	3,075.2	Technology Services
FHB First Hawaiian, Inc.	23.87	0.23	+0.97%	0.41	3,052.64	Finance
MP MP Materials Corp Class ...	18.3	0.22	+1.22%	1.58	3,026.51	Non-Energy Minerals
MAN ManpowerGroup Inc.	62.84	0.25	+0.4%	0.89	2,981.63	Commercial Services
CWEN.A Clearway Energy, Inc. Class ...	25.08	0.1	+0.4%	0.13	2,945.48	Utilities
BHF Brighthouse Financial, Inc.	48.37	-0.14	-0.29%	0.33	2,938.76	Finance
SEB Seaboard Corporation	3019.5	26.44	+0.88%	0.0	2,932.1	Process Industries
CNXC Concentrix Corporation	45.16	-1.96	-4.16%	0.91	2,927.21	Commercial Services
PK Park Hotels & Resorts, ...	13.98	0.02	+0.14%	3.8	2,920.66	Finance
PENN PENN Entertainment, Inc.	18.88	0.48	+2.61%	2.73	2,881.01	Consumer Services
PLTK Playtika Holding Corp.	7.74	0.23	+3.06%	0.39	2,879.11	Technology Services
VIRT Virtu Financial, Inc. Class ...	32.78	0.03	+0.11%	0.79	2,857.81	Finance
CAR Avis Budget Group, Inc.	79.65	0.18	+0.23%	0.49	2,840.65	Finance
MPW Medical Properties Trust, Inc.	4.71	-0.02	-0.42%	4.61	2,826.94	Finance
DV DoubleVerify Holdings, Inc.	16.55	-0.88	-5.05%	1.9	2,814.24	Technology Services
CC Chemours Co.	18.69	-0.18	-0.95%	1.29	2,789.86	Process Industries
VAC Marriott Vacations Worldwide Corporation	76.95	-0.4	-0.52%	0.26	2,697.62	Consumer Services
QS QuantumScape Corporation Class A	5.3	0.1	+1.92%	5.55	2,682.4	Producer Manufacturing
QDEL QuidelOrtho Corporation	39.65	-0.19	-0.48%	0.37	2,665.88	Health Technology
PYCR Paycor HCM, Inc.	14.33	0.08	+0.56%	0.62	2,562.52	Technology Services
AMBP Ardagh Metal Packaging S.A	4.21	0.04	+0.96%	1.28	2,516.19	Process Industries
SPB Spectrum Brands Holdings, Inc.	89.49	-1.01	-1.12%	0.21	2,508.46	Consumer Durables
CRI Carter's Incorporated	66.35	-0.93	-1.38%	1.01	2,397.42	Retail Trade
DRVN Driven Brands Holdings, Inc.	14.33	0.02	+0.14%	0.68	2,351.3	Consumer Services
RKT Rocket Companies, Inc. Class ...	16.68	0.35	+2.14%	3.12	2,344.69	Finance
AAP Advance Auto Parts, Inc.	38.75	-2.23	-5.44%	2.91	2,312.38	Retail Trade
VSCO Victoria's Secret & Company	29.37	0.81	+2.84%	2.75	2,306.29	Retail Trade
KSS Kohl's Corporation	20.36	-0.59	-2.82%	5.45	2,264.81	Retail Trade
FIVN Five9, Inc.	30.16	-0.76	-2.46%	2.64	2,254.04	Technology Services
ENOV Enovis Corporation	40.05	-0.45	-1.11%	1.01	2,236.81	Health Technology
TNDM Tandem Diabetes Care, Inc.	33.54	-0.57	-1.67%	0.91	2,195.69	Health Technology
NFE New Fortress Energy Inc. ...	8.58	-0.34	-3.81%	4.98	2,157.16	Utilities
AZTA Azenta, Inc.	43.64	-0.1	-0.23%	0.5	2,134.68	Health Services
TRIP TripAdvisor, Inc.	15.35	0.09	+0.59%	1.53	2,128.09	Consumer Services
PTON Peloton Interactive, Inc. Class ...	5.65	0.17	+3.1%	18.6	2,126.77	Consumer Services
MRCY Mercury Systems, Inc.	34.31	-0.14	-0.41%	0.43	2,041.44	Electronic Technology
MCW Mister Car Wash, Inc.	6.3	-0.02	-0.32%	0.71	2,027.52	Consumer Services
PINC Premier, Inc. Class A	20.01	0.14	+0.7%	0.68	2,004.76	Health Services
PHIN PHINIA Inc.	45.57	0.57	+1.27%	0.28	1,990.4	Producer Manufacturing
VSTS Vestis Corporation	14.89	-0.16	-1.06%	1.01	1,957.77	Consumer Non-Durables
NATL NCR Atleos Corporation	27.06	-0.16	-0.59%	0.29	1,957.03	Electronic Technology
CABO Cable One, Inc.	348.04	8.89	+2.62%	0.08	1,955.67	Consumer Services
WOLF Wolfspeed Inc	15.41	0.02	+0.13%	13.27	1,955.41	Electronic Technology
PLUG Plug Power Inc.	2.22	-0.15	-6.33%	45.26	1,952.79	Electronic Technology
VYX NCR Voyix Corporation	13.0	0.01	+0.08%	0.75	1,889.84	Electronic Technology
TXG 10x Genomics Inc Class ...	15.14	-0.23	-1.5%	1.57	1,824.25	Health Technology
CERT Certara, Inc.	11.23	0.03	+0.27%	0.91	1,806.78	Technology Services
NVCR NovoCure Ltd.	16.15	-0.12	-0.74%	0.63	1,747.7	Health Technology
LEG Leggett & Platt, Incorporated	12.35	-0.71	-5.44%	1.54	1,656.95	Consumer Durables
GO Grocery Outlet Holding Corp.	16.72	-0.23	-1.36%	1.31	1,638.4	Retail Trade
HE Hawaiian Electric Industries, Inc.	9.88	-0.02	-0.2%	2.03	1,623.85	Utilities
AMC AMC Entertainment Holdings, Inc. ...	4.34	0.05	+1.17%	3.67	1,616.42	Consumer Services
FTRE Fortrea Holdings Inc.	17.8	-1.13	-5.97%	1.18	1,594.88	Commercial Services
TDOC Teladoc Health, Inc.	9.01	-0.29	-3.12%	4.36	1,542.67	Health Services
KLG WK Kellogg Co	17.8	0.55	+3.19%	0.57	1,529.05	Consumer Non-Durables
IART Integra LifeSciences Holdings Corporation	19.19	-0.32	-1.64%	0.38	1,488.8	Health Technology
VSAT ViaSat, Inc.	10.6	-0.18	-1.71%	1.35	1,355.1	Electronic Technology
OLPX Olaplex Holdings, Inc.	2.03	-0.01	-0.49%	2.17	1,343.83	Consumer Non-Durables
SSRM SSR Mining Inc	6.53	0.3	+4.82%	1.97	1,319.69	Non-Energy Minerals
WOOF Petco Health & Wellness ...	4.69	0.06	+1.3%	1.92	1,286.74	Retail Trade
AGL agilon health inc	2.82	0.01	+0.36%	2.44	1,160.38	Health Services
MRVI Maravai Lifesciences Holdings, Inc. ...	7.88	-0.62	-7.29%	1.68	1,115.44	Health Technology
HTZ Hertz Global Holdings Inc	2.95	-0.02	-0.67%	4.47	903.99	Finance
UWMC UWM Holdings Corp. Class ...	6.75	-0.13	-1.89%	2.79	645.38	Finance
CHPT ChargePoint Holdings, Inc. Class ...	1.31	-0.01	-0.76%	5.17	565.37	Retail Trade
DNA Ginkgo Bioworks Holdings, Inc. ...	9.38	0.46	+5.16%	0.96	493.16	Health Services
NLOP Net Lease Office Properties	30.37	0.07	+0.23%	0.08	449.02	Finance

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
PM Philip Morris International Inc.	131.41	12.45	+10.47%	14.4	204,316.27	Consumer Non-Durables
GM General Motors Company	53.73	4.8	+9.81%	42.29	60,388.22	Consumer Durables
DGX Quest Diagnostics Incorporated	157.47	10.1	+6.85%	2.04	17,636.64	Health Services
ZION Zions Bancorporation, N.A.	52.51	3.07	+6.21%	4.16	7,755.67	Finance
DNA Ginkgo Bioworks Holdings, Inc. ...	9.38	0.46	+5.16%	0.96	493.16	Health Services
LBRDK Liberty Broadband Corp. Class ...	81.29	3.84	+4.96%	1.08	11,612.11	Communications
NSC Norfolk Southern Corporation	260.43	12.27	+4.94%	2.28	58,882.18	Transportation
SSRM SSR Mining Inc	6.53	0.3	+4.82%	1.97	1,319.69	Non-Energy Minerals
LBRDA Liberty Broadband Corp. Class ...	80.64	3.62	+4.7%	0.12	11,519.24	Communications
RIVN Rivian Automotive, Inc. Class ...	10.49	0.46	+4.59%	24.76	10,576.79	Consumer Durables
CHTR Charter Communications, Inc. Class ...	329.82	14.41	+4.57%	1.53	47,078.84	Consumer Services
KLG WK Kellogg Co	17.8	0.55	+3.19%	0.57	1,529.05	Consumer Non-Durables
PTON Peloton Interactive, Inc. Class ...	5.65	0.17	+3.1%	18.6	2,126.77	Consumer Services
PLTK Playtika Holding Corp.	7.74	0.23	+3.06%	0.39	2,879.11	Technology Services
LH Labcorp Holdings Inc.	220.51	6.38	+2.98%	0.88	18,514.75	Health Services
VSCO Victoria's Secret & Company	29.37	0.81	+2.84%	2.75	2,306.29	Retail Trade
C Citigroup Inc.	63.56	1.73	+2.8%	13.83	120,211.03	Finance
ALB Albemarle Corporation	96.46	2.62	+2.79%	2.36	11,337.23	Process Industries
APLS Apellis Pharmaceuticals, Inc.	27.6	0.72	+2.68%	3.47	3,360.74	Health Technology
FSLR First Solar, Inc.	201.4	5.15	+2.62%	3.99	21,559.27	Electronic Technology
CABO Cable One, Inc.	348.04	8.89	+2.62%	0.08	1,955.67	Consumer Services
PENN PENN Entertainment, Inc.	18.88	0.48	+2.61%	2.73	2,881.01	Consumer Services
CMCSA Comcast Corporation Class A	41.54	1.02	+2.5%	18.57	160,883.19	Consumer Services
QCOM QUALCOMM Incorporated	173.18	4.17	+2.47%	7.27	192,922.52	Electronic Technology
RBLX Roblox Corp. Class A	41.29	0.98	+2.43%	6.02	26,722.89	Technology Services
LCID Lucid Group, Inc.	2.61	0.06	+2.35%	47.32	6,100.93	Consumer Durables
WAL Western Alliance Bancorp	82.34	1.83	+2.27%	2.12	9,065.63	Finance
TFC Truist Financial Corporation	43.39	0.96	+2.26%	12.68	57,601.14	Finance
WTFC Wintrust Financial Corporation	114.76	2.47	+2.2%	0.7	7,629.42	Finance
AMH American Homes 4 Rent ...	38.16	0.82	+2.2%	2.0	13,985.6	Finance
GILD Gilead Sciences, Inc.	88.16	1.87	+2.17%	5.92	109,758.32	Health Technology
CFR Cullen/Frost Bankers, Inc.	123.06	2.6	+2.16%	0.45	7,878.42	Finance
RKT Rocket Companies, Inc. Class ...	16.68	0.35	+2.14%	3.12	2,344.69	Finance
PCTY Paylocity Holding Corp.	175.12	3.67	+2.14%	0.46	9,730.93	Technology Services
RUN Sunrun Inc.	14.04	0.29	+2.11%	8.69	3,138.5	Electronic Technology
F Ford Motor Company	11.11	0.23	+2.11%	50.56	44,165.05	Consumer Durables
TRGP Targa Resources Corp.	165.12	3.41	+2.11%	1.01	36,174.49	Utilities
MSFT Microsoft Corporation	427.51	8.73	+2.08%	23.94	3,177,698.93	Technology Services
MO Altria Group, Inc.	50.06	1.0	+2.04%	6.07	85,413.37	Consumer Non-Durables
TTWO Take-Two Interactive Software, Inc.	160.02	3.14	+2.0%	1.69	28,048.79	Technology Services
ENPH Enphase Energy, Inc.	92.23	1.81	+2.0%	6.05	12,489.97	Electronic Technology
OZK Bank OZK	43.82	0.85	+1.98%	0.69	4,971.37	Finance
SCCO Southern Copper Corporation	114.57	2.18	+1.94%	1.2	89,998.63	Non-Energy Minerals
NEM Newmont Corporation	58.68	1.11	+1.93%	7.23	67,331.19	Non-Energy Minerals
QS QuantumScape Corporation Class A	5.3	0.1	+1.92%	5.55	2,682.4	Producer Manufacturing
FNB F.N.B. Corporation	14.36	0.27	+1.92%	2.96	5,163.65	Finance
MTN Vail Resorts, Inc.	170.57	3.2	+1.91%	0.43	6,393.9	Consumer Services
BPOP Popular, Inc.	99.93	1.84	+1.88%	0.53	7,228.46	Finance
MRVL Marvell Technology, Inc.	83.35	1.52	+1.86%	8.57	72,197.77	Electronic Technology
IDXX IDEXX Laboratories, Inc.	461.49	8.11	+1.79%	0.6	37,983.35	Health Technology
URI United Rentals, Inc.	847.46	14.93	+1.79%	1.03	56,047.53	Finance
LLYVK Liberty Media Corp. Series ...	56.44	0.98	+1.77%	0.45	5,176.9	Consumer Services
HBAN Huntington Bancshares Incorporated	15.54	0.27	+1.77%	16.57	22,576.69	Finance
PB Prosperity Bancshares, Inc.(R)	72.58	1.24	+1.74%	0.76	6,914.06	Finance
SAIA Saia, Inc.	429.89	7.31	+1.73%	0.4	11,430.73	Transportation
SOFI SoFi Technologies Inc	10.58	0.18	+1.73%	35.78	11,277.65	Finance
RCL Royal Caribbean Group	203.35	3.44	+1.72%	1.07	52,346.36	Consumer Services
FICO Fair Isaac Corporation	2027.82	33.37	+1.67%	0.22	49,719.1	Technology Services
HOOD Robinhood Markets, Inc. Class ...	27.41	0.44	+1.63%	11.91	24,249.02	Finance
MOS Mosaic Company	26.44	0.42	+1.61%	2.15	8,424.79	Process Industries
TPL Texas Pacific Land Corporation	1091.73	17.16	+1.6%	0.07	25,086.1	Miscellaneous
COLB Columbia Banking System, Inc.	27.05	0.42	+1.58%	1.12	5,666.46	Finance
EXAS Exact Sciences Corporation	70.58	1.1	+1.58%	1.2	13,041.07	Health Technology
ALNY Alnylam Pharmaceuticals, Inc	296.48	4.47	+1.53%	0.45	38,062.4	Health Technology
LLYVA Liberty Media Corp. Series ...	54.48	0.81	+1.51%	0.36	4,997.12	Consumer Services
WMT Walmart Inc.	82.02	1.21	+1.5%	12.04	659,297.27	Retail Trade
LITE Lumentum Holdings, Inc.	66.54	0.98	+1.49%	1.48	4,566.37	Producer Manufacturing
LSCC Lattice Semiconductor Corporation	53.03	0.78	+1.49%	2.42	7,306.05	Electronic Technology
SPOT Spotify Technology SA	387.63	5.66	+1.48%	1.94	75,822.73	Technology Services
EWBC East West Bancorp, Inc.	90.38	1.3	+1.46%	0.93	12,527.12	Finance
EIX Edison International	85.83	1.22	+1.44%	1.84	33,145.57	Utilities
H Hyatt Hotels Corporation Class ...	154.28	2.1	+1.38%	0.3	15,477.33	Consumer Services
DKNG DraftKings, Inc. Class A	37.67	0.51	+1.37%	5.41	18,289.92	Consumer Services
CFG Citizens Financial Group, Inc.	41.61	0.55	+1.34%	4.79	18,525.46	Finance
FHN First Horizon Corporation	17.35	0.23	+1.34%	4.26	9,230.2	Finance
WSC WillScot Holdings Corporation Class ...	38.19	0.5	+1.33%	1.85	7,198.47	Finance
MDLZ Mondelez International, Inc. Class ...	71.35	0.92	+1.31%	5.68	95,309.33	Consumer Non-Durables
WOOF Petco Health & Wellness ...	4.69	0.06	+1.3%	1.92	1,286.74	Retail Trade
BAC Bank of America Corp	42.3	0.54	+1.29%	34.77	325,234.97	Finance
IP International Paper Company	47.53	0.6	+1.28%	4.96	16,510.92	Process Industries
FI Fiserv, Inc.	199.67	2.5	+1.27%	4.45	114,955.01	Finance
PHIN PHINIA Inc.	45.57	0.57	+1.27%	0.28	1,990.4	Producer Manufacturing
AXON Axon Enterprise Inc	449.61	5.63	+1.27%	0.62	33,978.96	Electronic Technology
HXL Hexcel Corporation	64.39	0.79	+1.24%	2.04	5,215.59	Electronic Technology
WDAY Workday, Inc. Class A	246.76	3.01	+1.23%	1.65	65,638.16	Technology Services
BMY Bristol-Myers Squibb Company	52.76	0.64	+1.23%	7.11	106,965.62	Health Technology
WFC Wells Fargo & Company	64.81	0.79	+1.23%	25.82	216,821.35	Finance
SNDR Schneider National, Inc. Class ...	27.97	0.34	+1.23%	0.46	4,900.77	Transportation
FCX Freeport-McMoRan, Inc.	48.53	0.59	+1.23%	14.19	69,730.82	Non-Energy Minerals
TPG TPG Inc Class A	67.5	0.82	+1.23%	1.18	6,497.94	Finance
MP MP Materials Corp Class ...	18.3	0.22	+1.22%	1.58	3,026.51	Non-Energy Minerals
FCN FTI Consulting, Inc.	229.43	2.74	+1.21%	0.2	8,237.04	Commercial Services
AA Alcoa Corporation	42.02	0.5	+1.2%	3.6	10,855.45	Non-Energy Minerals
META Meta Platforms Inc Class ...	582.01	6.85	+1.19%	8.5	1,472,379.35	Technology Services
FWONK Liberty Media Corp. Series ...	80.18	0.94	+1.19%	0.61	18,940.88	Consumer Services
ABBV AbbVie, Inc.	188.76	2.22	+1.19%	3.93	333,414.34	Health Technology
AMC AMC Entertainment Holdings, Inc. ...	4.34	0.05	+1.17%	3.67	1,616.42	Consumer Services
W Wayfair, Inc. Class A	47.89	0.55	+1.16%	6.25	5,912.72	Retail Trade
GEN Gen Digital Inc.	27.11	0.31	+1.16%	2.51	16,686.88	Technology Services
RGLD Royal Gold, Inc.	154.27	1.76	+1.15%	0.23	10,141.83	Non-Energy Minerals

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
GPC Genuine Parts Company	113.11	-30.01	-20.97%	6.69	15,731.12	Distribution Services
PII Polaris Inc.	72.22	-7.97	-9.94%	3.09	4,026.12	Consumer Durables
GE GE Aerospace	176.66	-17.57	-9.05%	15.29	191,554.2	Producer Manufacturing
PSTG Pure Storage, Inc. Class ...	53.01	-4.55	-7.9%	5.17	17,370.95	Electronic Technology
MEDP Medpace Holdings, Inc.	326.54	-26.38	-7.47%	1.37	10,126.5	Commercial Services
MRVI Maravai Lifesciences Holdings, Inc. ...	7.88	-0.62	-7.29%	1.68	1,115.44	Health Technology
PHM PulteGroup, Inc.	133.81	-10.45	-7.24%	3.65	27,768.79	Consumer Durables
WBA Walgreens Boots Alliance, Inc.	9.73	-0.72	-6.89%	37.2	8,412.72	Retail Trade
NUE Nucor Corporation	146.02	-10.09	-6.46%	5.18	34,656.09	Non-Energy Minerals
PLUG Plug Power Inc.	2.22	-0.15	-6.33%	45.26	1,952.79	Electronic Technology
LMT Lockheed Martin Corporation	576.98	-37.63	-6.12%	2.25	136,167.28	Electronic Technology
CR Crane Company	148.98	-9.52	-6.01%	0.34	8,523.15	Electronic Technology
FTRE Fortrea Holdings Inc.	17.8	-1.13	-5.97%	1.18	1,594.88	Commercial Services
IPG Interpublic Group of Companies, ...	29.78	-1.84	-5.82%	9.29	11,185.1	Commercial Services
LEG Leggett & Platt, Incorporated	12.35	-0.71	-5.44%	1.54	1,656.95	Consumer Durables
AAP Advance Auto Parts, Inc.	38.75	-2.23	-5.44%	2.91	2,312.38	Retail Trade
SHW Sherwin-Williams Company	361.38	-20.37	-5.34%	4.72	91,161.0	Process Industries
MHK Mohawk Industries, Inc.	152.93	-8.32	-5.16%	1.02	9,652.5	Producer Manufacturing
DV DoubleVerify Holdings, Inc.	16.55	-0.88	-5.05%	1.9	2,814.24	Technology Services
VZ Verizon Communications Inc.	41.5	-2.2	-5.03%	42.46	174,695.08	Communications
ETSY Etsy, Inc.	49.33	-2.44	-4.71%	2.94	5,660.72	Retail Trade
CRL Charles River Laboratories International, ...	185.94	-9.1	-4.67%	1.2	9,600.21	Commercial Services
KMB Kimberly-Clark Corporation	137.75	-6.46	-4.48%	4.05	45,939.62	Consumer Non-Durables
NTAP NetApp, Inc.	119.75	-5.57	-4.44%	1.79	24,522.76	Electronic Technology
PCAR PACCAR Inc	104.79	-4.82	-4.4%	7.29	54,933.22	Producer Manufacturing
CROX Crocs, Inc.	132.35	-5.88	-4.25%	1.2	7,859.62	Consumer Non-Durables
CNXC Concentrix Corporation	45.16	-1.96	-4.16%	0.91	2,927.21	Commercial Services
VST Vistra Corp.	125.04	-5.34	-4.1%	5.75	42,958.87	Utilities
WRB W. R. Berkley Corporation	58.53	-2.5	-4.1%	3.65	14,874.03	Finance
DHR Danaher Corporation	261.28	-10.81	-3.97%	4.46	188,699.81	Health Technology
MCO Moody's Corporation	467.73	-19.23	-3.95%	1.25	84,752.68	Commercial Services
LEN Lennar Corporation Class A	173.57	-7.06	-3.91%	2.78	47,079.94	Consumer Durables
NFE New Fortress Energy Inc. ...	8.58	-0.34	-3.81%	4.98	2,157.16	Utilities
LEN.B Lennar Corporation Class B	161.98	-6.32	-3.76%	0.05	43,936.22	Consumer Durables
DECK Deckers Outdoor Corporation	154.05	-5.96	-3.72%	2.43	23,486.93	Consumer Non-Durables
Z Zillow Group, Inc. Class ...	60.67	-2.27	-3.61%	2.47	14,029.29	Technology Services
LKQ LKQ Corporation	37.48	-1.4	-3.6%	3.59	9,866.83	Consumer Durables
ZG Zillow Group, Inc. Class ...	58.66	-2.19	-3.6%	0.4	13,564.49	Technology Services
JWN Nordstrom, Inc.	23.13	-0.86	-3.58%	1.71	3,798.2	Retail Trade
AGNC AGNC Investment Corp.	10.01	-0.37	-3.56%	33.77	8,450.44	Finance
BLD TopBuild Corp.	378.69	-13.9	-3.54%	0.22	11,423.64	Industrial Services
TOL Toll Brothers, Inc.	148.02	-5.42	-3.53%	1.38	14,945.88	Consumer Durables
HWM Howmet Aerospace Inc.	102.65	-3.67	-3.45%	2.77	41,896.29	Electronic Technology
SMG Scotts Miracle-Gro Company Class ...	86.75	-3.09	-3.44%	0.53	4,929.23	Process Industries
RGEN Repligen Corporation	144.14	-5.07	-3.4%	0.9	8,072.78	Health Technology
SNOW Snowflake, Inc. Class A	115.5	-4.06	-3.4%	5.59	38,715.6	Technology Services
CW Curtiss-Wright Corporation	352.05	-12.25	-3.36%	0.32	13,483.27	Electronic Technology
BC Brunswick Corporation	78.82	-2.73	-3.35%	0.92	5,219.73	Producer Manufacturing
LPX Louisiana-Pacific Corporation	99.64	-3.43	-3.33%	0.49	7,002.29	Non-Energy Minerals
PINS Pinterest, Inc. Class A	31.94	-1.09	-3.3%	11.66	21,917.1	Technology Services
DHI D.R. Horton, Inc.	180.39	-5.88	-3.16%	3.16	58,814.36	Consumer Durables
PATH UiPath, Inc. Class A	12.64	-0.41	-3.14%	6.44	6,951.47	Technology Services
TDOC Teladoc Health, Inc.	9.01	-0.29	-3.12%	4.36	1,542.67	Health Services
CG Carlyle Group Inc	49.75	-1.58	-3.08%	1.68	17,729.66	Finance
RS Reliance, Inc.	287.19	-9.13	-3.08%	0.34	15,799.9	Non-Energy Minerals
U Unity Software, Inc.	21.21	-0.66	-3.02%	6.62	8,417.36	Technology Services
INSP Inspire Medical Systems, Inc.	197.53	-5.92	-2.91%	0.37	5,890.68	Health Technology
MLM Martin Marietta Materials, Inc.	560.95	-16.58	-2.87%	0.31	34,283.64	Non-Energy Minerals
RH RH	337.01	-9.86	-2.84%	0.58	6,228.85	Retail Trade
IRDM Iridium Communications Inc.	28.89	-0.84	-2.83%	1.54	3,289.07	Communications
KSS Kohl's Corporation	20.36	-0.59	-2.82%	5.45	2,264.81	Retail Trade
ACHC Acadia Healthcare Company, Inc.	51.66	-1.5	-2.82%	1.25	4,797.52	Health Services
CEG Constellation Energy Corporation	266.0	-7.72	-2.82%	2.13	83,175.3	Utilities
S SentinelOne, Inc. Class A	25.89	-0.75	-2.82%	3.3	8,212.93	Technology Services
EXP Eagle Materials Inc.	288.98	-8.15	-2.74%	0.26	9,715.22	Non-Energy Minerals
MDB MongoDB, Inc. Class A	264.44	-7.33	-2.7%	1.11	19,534.05	Technology Services
HOG Harley-Davidson, Inc.	34.53	-0.96	-2.7%	1.9	4,544.87	Consumer Durables
ALGN Align Technology, Inc.	210.81	-5.75	-2.66%	1.02	15,746.9	Health Technology
GXO GXO Logistics Inc	60.63	-1.66	-2.66%	2.1	7,243.22	Transportation
TDG TransDigm Group Incorporated	1350.41	-36.45	-2.63%	0.21	75,773.4	Electronic Technology
WHR Whirlpool Corporation	102.29	-2.69	-2.56%	0.76	5,615.15	Consumer Durables
OWL Blue Owl Capital, Inc. ...	23.16	-0.6	-2.53%	6.69	12,995.96	Finance
NET Cloudflare Inc Class A	88.46	-2.28	-2.51%	1.98	30,227.06	Technology Services
RYAN Ryan Specialty Holdings, Inc. ...	68.06	-1.74	-2.49%	0.93	8,191.16	Finance
OMC Omnicom Group Inc	101.03	-2.58	-2.49%	2.04	19,710.25	Commercial Services
FIVN Five9, Inc.	30.16	-0.76	-2.46%	2.64	2,254.04	Technology Services
NWL Newell Brands Inc	7.53	-0.19	-2.46%	7.13	3,132.48	Producer Manufacturing
BWXT BWX Technologies, Inc.	123.63	-3.12	-2.46%	0.74	11,302.25	Electronic Technology
BBWI Bath & Body Works, ...	29.82	-0.75	-2.45%	5.02	6,533.92	Retail Trade
OTIS Otis Worldwide Corporation	102.96	-2.56	-2.43%	2.33	41,241.14	Producer Manufacturing
AYI Acuity Brands, Inc.	295.3	-7.33	-2.42%	0.22	9,085.02	Producer Manufacturing
AVTR Avantor, Inc.	23.9	-0.59	-2.41%	6.36	16,248.18	Process Industries
A Agilent Technologies, Inc.	133.46	-3.3	-2.41%	1.82	38,346.79	Health Technology
AMD Advanced Micro Devices, Inc.	154.09	-3.81	-2.41%	34.59	249,391.58	Electronic Technology
VMC Vulcan Materials Company	253.72	-6.22	-2.39%	0.65	33,506.26	Non-Energy Minerals
MAS Masco Corporation	82.2	-1.99	-2.36%	1.82	17,940.07	Producer Manufacturing
ANET Arista Networks, Inc.	396.56	-9.45	-2.33%	2.36	124,580.51	Electronic Technology
MMM 3M Company	131.73	-3.11	-2.31%	13.04	71,734.71	Producer Manufacturing
VMI Valmont Industries, Inc.	294.94	-6.97	-2.31%	0.14	5,947.73	Producer Manufacturing
POOL Pool Corporation	350.78	-8.2	-2.28%	0.3	13,420.11	Distribution Services
BLDR Builders FirstSource, Inc.	180.65	-4.19	-2.27%	1.5	21,037.42	Retail Trade
CVS CVS Health Corporation	56.85	-1.32	-2.27%	14.51	71,516.16	Retail Trade
NVR NVR, Inc.	9438.35	-217.32	-2.25%	0.03	29,047.37	Consumer Durables
DKS Dick's Sporting Goods, Inc.	208.6	-4.8	-2.25%	0.64	16,982.7	Retail Trade
MSM MSC Industrial Direct Co., ...	80.57	-1.84	-2.23%	0.53	4,521.83	Distribution Services
MTZ MasTec, Inc.	125.38	-2.82	-2.2%	0.51	9,932.73	Industrial Services
VFC V.F. Corporation	17.78	-0.4	-2.2%	9.69	6,919.67	Consumer Non-Durables
CXT Crane NXT, Co.	55.61	-1.24	-2.18%	0.38	3,177.39	Producer Manufacturing
HEI HEICO Corporation	255.47	-5.63	-2.16%	0.41	35,407.61	Electronic Technology
KNSL Kinsale Capital Group, Inc.	458.81	-10.11	-2.16%	0.1	10,684.03	Finance

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
WMT Walmart Inc.	82.02	1.21	+1.5%	12.04	659,297.27	Retail Trade
WFC Wells Fargo & Company	64.81	0.79	+1.23%	25.82	216,821.35	Finance
PM Philip Morris International Inc.	131.41	12.45	+10.47%	14.4	204,316.27	Consumer Non-Durables
BKNG Booking Holdings Inc.	4377.78	14.06	+0.32%	0.12	146,762.45	Consumer Services
HON Honeywell International Inc.	222.35	0.85	+0.38%	4.01	144,454.35	Electronic Technology
FI Fiserv, Inc.	199.67	2.5	+1.27%	4.45	114,955.01	Finance
GILD Gilead Sciences, Inc.	88.16	1.87	+2.17%	5.92	109,758.32	Health Technology
SPOT Spotify Technology SA	387.63	5.66	+1.48%	1.94	75,822.73	Technology Services
NEM Newmont Corporation	58.68	1.11	+1.93%	7.23	67,331.19	Non-Energy Minerals
GM General Motors Company	53.73	4.8	+9.81%	42.29	60,388.22	Consumer Durables
NSC Norfolk Southern Corporation	260.43	12.27	+4.94%	2.28	58,882.18	Transportation
TTD Trade Desk, Inc. Class A	118.94	0.73	+0.62%	2.85	58,626.7	Technology Services
URI United Rentals, Inc.	847.46	14.93	+1.79%	1.03	56,047.53	Finance
APP AppLovin Corp. Class A	158.95	0.1	+0.06%	3.38	53,128.85	Technology Services
RCL Royal Caribbean Group	203.35	3.44	+1.72%	1.07	52,346.36	Consumer Services
GLW Corning Inc	47.31	0.28	+0.6%	4.23	40,483.21	Electronic Technology
AXON Axon Enterprise Inc	449.61	5.63	+1.27%	0.62	33,978.96	Electronic Technology
TPL Texas Pacific Land Corporation	1091.73	17.16	+1.6%	0.07	25,086.1	Miscellaneous
UAL United Airlines Holdings, Inc.	74.49	0.49	+0.66%	6.6	24,497.97	Transportation
HOOD Robinhood Markets, Inc. Class A	27.41	0.44	+1.63%	11.91	24,249.02	Finance
DGX Quest Diagnostics Incorporated	157.47	10.1	+6.85%	2.04	17,636.64	Health Services
EQH Equitable Holdings, Inc.	46.05	0.2	+0.44%	1.52	14,593.98	Finance
SOFI SoFi Technologies Inc	10.58	0.18	+1.73%	35.78	11,277.65	Finance
RGLD Royal Gold, Inc.	154.27	1.76	+1.15%	0.23	10,141.83	Non-Energy Minerals
ZION Zions Bancorporation, N.A.	52.51	3.07	+6.21%	4.16	7,755.67	Finance
WH Wyndham Hotels & Resorts, Inc.	83.38	0.69	+0.83%	1.34	6,585.34	Consumer Services
TPG TPG Inc Class A	67.5	0.82	+1.23%	1.18	6,497.94	Finance
GTES Gates Industrial Corporation plc	18.69	0.13	+0.7%	4.71	5,263.35	Producer Manufacturing
LLYVK Liberty Media Corp. Series C Liberty Live	56.44	0.98	+1.77%	0.45	5,176.9	Consumer Services
LLYVA Liberty Media Corp. Series A Liberty Live	54.48	0.81	+1.51%	0.36	4,997.12	Consumer Services

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
ELV Elevance Health, Inc.	419.84	-2.42	-0.57%	2.11	97,370.55	Health Services
MRNA Moderna, Inc.	53.4	-0.4	-0.74%	3.55	20,526.75	Health Technology
MOH Molina Healthcare, Inc.	283.96	-2.64	-0.92%	1.0	16,753.64	Health Services
GPC Genuine Parts Company	113.11	-30.01	-20.97%	6.69	15,731.12	Distribution Services
LKQ LKQ Corporation	37.48	-1.4	-3.6%	3.59	9,866.83	Consumer Durables
COTY Coty Inc. Class A	7.48	-0.11	-1.45%	6.56	6,491.48	Consumer Non-Durables
NOV NOV Inc.	15.41	-0.07	-0.45%	3.24	6,067.02	Industrial Services
ETSY Etsy, Inc.	49.33	-2.44	-4.71%	2.94	5,660.72	Retail Trade
ACHC Acadia Healthcare Company, Inc.	51.66	-1.5	-2.82%	1.25	4,797.52	Health Services
PII Polaris Inc.	72.22	-7.97	-9.94%	3.09	4,026.12	Consumer Durables
CNXC Concentrix Corporation	45.16	-1.96	-4.16%	0.91	2,927.21	Commercial Services
NFE New Fortress Energy Inc. ...	8.58	-0.34	-3.81%	4.98	2,157.16	Utilities
FTRE Fortrea Holdings Inc.	17.8	-1.13	-5.97%	1.18	1,594.88	Commercial Services
VSAT ViaSat, Inc.	10.6	-0.18	-1.71%	1.35	1,355.1	Electronic Technology

Market Movers in Indices

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.