InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In

iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 217.96 0.47 +0.22% 41.6 3,342,216.51 Electronic Technology
MSFT Microsoft Corporation 425.27 6.87 +1.64% 23.58 3,160,736.65 Technology Services
NVDA NVIDIA Corporation 113.06 0.78 +0.69% 293.4 2,781,276.0 Electronic Technology
AMZN Amazon.com, Inc. 182.5 2.65 +1.47% 29.51 1,899,209.43 Retail Trade
META Meta Platforms Inc Class ... 465.7 12.29 +2.71% 14.22 1,020,556.54 Technology Services
GOOGL Alphabet Inc. Class A 167.0 -0.28 -0.17% 41.34 980,958.0 Technology Services
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 25.15 947,475.56 Technology Services
LLY Eli Lilly and Company 804.62 -16.57 -2.02% 4.17 764,715.19 Health Technology
AVGO Broadcom Inc. 151.63 2.37 +1.59% 20.84 705,820.06 Electronic Technology
TSLA Tesla, Inc. 219.8 -0.45 -0.2% 94.6 702,181.96 Consumer Durables
JPM JPMorgan Chase & Co. 212.24 3.57 +1.71% 8.03 609,482.82 Finance
BRK.B Berkshire Hathaway Inc. Class ... 437.66 4.37 +1.01% 2.72 573,940.72 Finance
WMT Walmart Inc. 69.78 -0.24 -0.34% 16.79 561,278.47 Retail Trade
XOM Exxon Mobil Corporation 117.33 -0.1 -0.09% 11.25 526,333.9 Energy Minerals
UNH UnitedHealth Group Incorporated 569.72 10.04 +1.79% 3.2 524,361.8 Health Services
V Visa Inc. Class A 259.46 5.72 +2.25% 7.06 433,413.66 Commercial Services
MA Mastercard Incorporated Class A 438.18 8.58 +2.0% 2.04 404,207.92 Commercial Services
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.58 399,122.48 Consumer Non-Durables
JNJ Johnson & Johnson 160.64 1.0 +0.63% 8.36 386,608.95 Health Technology
ORCL Oracle Corporation 139.01 1.19 +0.86% 5.14 383,092.1 Technology Services
COST Costco Wholesale Corporation 817.6 2.81 +0.34% 1.44 362,470.71 Retail Trade
HD Home Depot, Inc. 359.51 6.22 +1.76% 2.44 356,495.22 Retail Trade
ABBV AbbVie, Inc. 185.16 2.99 +1.64% 6.95 326,968.08 Health Technology
BAC Bank of America Corp 41.67 -0.01 -0.02% 52.05 325,874.82 Finance
MRK Merck & Co., Inc. 125.26 -0.59 -0.47% 6.47 317,259.33 Health Technology
CVX Chevron Corporation 157.84 0.3 +0.19% 5.23 290,893.77 Energy Minerals
KO Coca-Cola Company 67.05 0.98 +1.48% 13.53 288,848.38 Consumer Non-Durables
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.12 270,961.65 Technology Services
CRM Salesforce, Inc. 262.71 6.19 +2.41% 6.13 254,565.99 Technology Services
ADBE Adobe Inc. 542.44 10.29 +1.93% 2.09 240,517.9 Technology Services
PEP PepsiCo, Inc. 172.75 1.73 +1.01% 5.75 237,284.63 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 607.14 12.64 +2.13% 2.72 231,755.23 Health Technology
AMD Advanced Micro Devices, Inc. 139.99 1.67 +1.21% 49.44 226,267.77 Electronic Technology
LIN Linde plc 451.39 8.36 +1.89% 1.31 216,990.53 Process Industries
WFC Wells Fargo & Company 60.39 0.69 +1.16% 12.54 210,538.59 Finance
ACN Accenture Plc Class A 328.46 -1.66 -0.5% 2.44 205,742.22 Technology Services
TMUS T-Mobile US, Inc. 175.53 0.39 +0.22% 3.12 205,695.57 Communications
QCOM QUALCOMM Incorporated 180.05 4.66 +2.66% 6.57 200,935.8 Electronic Technology
DHR Danaher Corporation 273.91 3.82 +1.41% 2.81 197,821.39 Health Technology
CSCO Cisco Systems, Inc. 47.88 0.64 +1.35% 16.1 192,899.65 Electronic Technology
TXN Texas Instruments Incorporated 201.99 4.84 +2.45% 5.38 184,426.15 Electronic Technology
GE GE Aerospace 169.81 5.14 +3.12% 7.3 184,126.85 Producer Manufacturing
ABT Abbott Laboratories 105.24 -0.72 -0.68% 8.61 183,079.06 Health Technology
MCD McDonald's Corporation 252.0 0.54 +0.21% 4.0 181,611.77 Consumer Services
AMGN Amgen Inc. 334.85 0.55 +0.16% 1.52 179,625.16 Health Technology
INTU Intuit Inc. 633.36 7.04 +1.12% 0.99 177,053.89 Technology Services
PM Philip Morris International Inc. 113.36 0.16 +0.14% 5.38 176,224.58 Consumer Non-Durables
IBM International Business Machines Corporation 191.75 -0.23 -0.12% 4.29 176,142.06 Technology Services
AXP American Express Company 245.89 5.71 +2.38% 2.17 174,806.08 Finance
PFE Pfizer Inc. 30.77 1.0 +3.35% 35.66 174,361.07 Health Technology
CAT Caterpillar Inc. 350.48 6.18 +1.79% 1.89 171,403.24 Producer Manufacturing
AMAT Applied Materials, Inc. 206.47 4.15 +2.05% 5.21 170,951.97 Producer Manufacturing
NOW ServiceNow, Inc. 827.61 -1.18 -0.14% 2.41 169,660.05 Technology Services
MS Morgan Stanley 104.19 0.63 +0.61% 6.6 169,325.7 Finance
VZ Verizon Communications Inc. 40.09 0.14 +0.35% 15.91 168,749.03 Communications
DIS Walt Disney Company 89.93 0.72 +0.81% 11.3 163,946.26 Consumer Services
GS Goldman Sachs Group, Inc. 499.03 7.32 +1.49% 2.25 160,918.96 Finance
ISRG Intuitive Surgical, Inc. 441.3 4.56 +1.04% 1.2 156,817.81 Health Technology
CMCSA Comcast Corporation Class A 39.69 1.45 +3.79% 24.56 153,324.74 Consumer Services
SPGI S&P Global, Inc. 489.82 6.49 +1.34% 0.82 153,264.68 Commercial Services
NEE NextEra Energy, Inc. 74.26 0.82 +1.12% 7.08 152,630.55 Utilities
RTX RTX Corporation 113.95 0.48 +0.42% 7.53 151,497.21 Electronic Technology
UNP Union Pacific Corporation 240.36 5.01 +2.13% 2.82 146,648.96 Transportation
T AT&T Inc. 19.01 -0.18 -0.94% 30.84 136,304.84 Communications
LOW Lowe's Companies, Inc. 238.87 4.1 +1.75% 1.94 136,116.55 Retail Trade
UBER Uber Technologies, Inc. 64.4 -1.34 -2.04% 17.38 134,565.12 Transportation
INTC Intel Corporation 31.35 0.25 +0.8% 38.35 133,456.95 Electronic Technology
HON Honeywell International Inc. 202.74 0.29 +0.14% 7.45 132,021.35 Electronic Technology
COP ConocoPhillips 110.86 -0.17 -0.15% 5.2 129,074.95 Energy Minerals
VRTX Vertex Pharmaceuticals Incorporated 495.26 3.0 +0.61% 0.77 127,803.52 Health Technology
BLK BlackRock, Inc. 856.2 19.66 +2.35% 0.56 126,888.84 Finance
TJX TJX Companies Inc 111.83 0.56 +0.5% 4.96 126,384.59 Retail Trade
SYK Stryker Corporation 331.67 4.23 +1.29% 1.68 126,349.61 Health Technology
PGR Progressive Corporation 215.68 2.91 +1.37% 1.97 126,323.42 Finance
BKNG Booking Holdings Inc. 3700.99 41.11 +1.12% 0.23 125,565.47 Consumer Services
LMT Lockheed Martin Corporation 524.8 3.4 +0.65% 1.14 125,090.28 Electronic Technology
C Citigroup Inc. 65.18 0.81 +1.26% 9.66 124,326.91 Finance
ELV Elevance Health, Inc. 527.5 13.47 +2.62% 1.43 122,319.8 Health Services
MU Micron Technology, Inc. 109.41 1.96 +1.82% 18.55 121,318.33 Electronic Technology
ETN Eaton Corp. Plc 297.79 4.91 +1.68% 3.09 119,056.44 Producer Manufacturing
SCHW Charles Schwab Corp 66.6 0.36 +0.54% 11.17 118,366.93 Finance
LRCX Lam Research Corporation 894.64 10.52 +1.19% 1.17 116,966.13 Producer Manufacturing
REGN Regeneron Pharmaceuticals, Inc. 1078.63 14.44 +1.36% 0.38 116,888.28 Health Technology
BA Boeing Company 186.89 2.54 +1.38% 6.27 115,025.69 Electronic Technology
PLD Prologis, Inc. 122.68 2.25 +1.87% 3.37 113,582.54 Finance
ADI Analog Devices, Inc. 226.43 5.51 +2.49% 4.3 112,358.38 Electronic Technology
BSX Boston Scientific Corporation 74.92 0.66 +0.89% 7.97 110,145.87 Health Technology
CB Chubb Limited 270.06 8.45 +3.23% 1.65 109,660.84 Finance
MMC Marsh & McLennan Companies, ... 217.97 1.91 +0.88% 1.62 107,188.04 Finance
DE Deere & Company 386.55 4.86 +1.27% 1.38 106,521.7 Producer Manufacturing
KLAC KLA Corporation 787.39 24.58 +3.22% 1.05 106,014.15 Electronic Technology
PANW Palo Alto Networks, Inc. 326.81 6.68 +2.09% 1.71 105,821.08 Technology Services
KKR KKR & Co Inc 118.51 1.8 +1.54% 3.48 105,165.98 Finance
ADP Automatic Data Processing, Inc. 252.67 3.09 +1.24% 1.45 103,415.64 Technology Services
BMY Bristol-Myers Squibb Company 50.45 5.18 +11.44% 36.64 102,267.2 Health Technology
BX Blackstone Inc. 142.0 1.98 +1.41% 3.26 101,479.73 Finance
MDT Medtronic Plc 78.7 0.24 +0.31% 4.57 100,914.63 Health Technology
ANET Arista Networks, Inc. 319.21 5.09 +1.62% 2.35 100,028.64 Electronic Technology
AMT American Tower Corporation 213.72 3.8 +1.81% 1.55 99,801.9 Finance
CI Cigna Group 343.64 2.49 +0.73% 1.14 97,619.19 Health Services
GILD Gilead Sciences, Inc. 77.01 0.5 +0.65% 7.45 95,943.15 Health Technology
UPS United Parcel Service, Inc. ... 128.83 1.75 +1.38% 7.27 93,968.52 Transportation
FI Fiserv, Inc. 159.94 3.93 +2.52% 3.35 93,581.19 Finance
HCA HCA Healthcare Inc 354.78 1.99 +0.56% 1.22 92,921.88 Health Services
SO Southern Company 82.17 0.51 +0.62% 4.01 89,846.82 Utilities
MDLZ Mondelez International, Inc. Class ... 66.42 0.03 +0.05% 5.78 89,093.06 Consumer Non-Durables
SHW Sherwin-Williams Company 349.22 6.48 +1.89% 1.93 88,093.41 Process Industries
NKE NIKE, Inc. Class B 72.56 1.15 +1.61% 8.89 87,903.65 Consumer Non-Durables
MO Altria Group, Inc. 50.43 0.63 +1.27% 7.0 86,619.9 Consumer Non-Durables
ICE Intercontinental Exchange, Inc. 151.0 1.97 +1.32% 2.07 86,611.27 Finance
SBUX Starbucks Corporation 74.05 0.73 +1.0% 12.39 83,876.43 Consumer Services
SNPS Synopsys, Inc. 546.38 7.66 +1.42% 0.68 83,714.21 Technology Services
DUK Duke Energy Corporation 108.03 0.47 +0.44% 2.27 83,374.16 Utilities
SCCO Southern Copper Corporation 105.42 1.08 +1.04% 0.73 82,349.52 Non-Energy Minerals
ZTS Zoetis, Inc. Class A 179.84 -0.92 -0.51% 2.44 82,060.12 Health Technology
MCO Moody's Corporation 448.75 11.54 +2.64% 0.88 81,717.38 Commercial Services
CL Colgate-Palmolive Company 99.39 2.9 +3.01% 7.14 81,543.64 Consumer Non-Durables
GD General Dynamics Corporation 290.4 -0.58 -0.2% 1.08 79,795.42 Electronic Technology
WM Waste Management, Inc. 196.96 -2.96 -1.48% 2.5 78,997.33 Industrial Services
MCK McKesson Corporation 600.16 4.43 +0.74% 0.63 77,847.25 Distribution Services
CTAS Cintas Corporation 761.39 6.55 +0.87% 0.27 77,253.1 Consumer Services
APH Amphenol Corporation Class A 63.86 2.1 +3.4% 12.0 76,709.14 Electronic Technology
CVS CVS Health Corporation 61.0 2.35 +4.01% 14.55 76,577.75 Retail Trade
TT Trane Technologies plc 329.71 7.49 +2.32% 1.23 74,630.66 Producer Manufacturing
ITW Illinois Tool Works Inc. 247.49 3.66 +1.5% 0.88 73,851.02 Producer Manufacturing
FDX FedEx Corporation 300.14 1.55 +0.52% 1.2 73,324.88 Transportation
EQIX Equinix, Inc. 772.43 3.12 +0.41% 0.54 73,308.03 Finance
EOG EOG Resources, Inc. 127.15 0.11 +0.09% 2.21 73,074.46 Energy Minerals
CME CME Group Inc. Class ... 200.54 1.16 +0.58% 1.26 72,206.88 Finance
PNC PNC Financial Services Group, ... 181.21 1.21 +0.67% 1.82 72,104.76 Finance
PH Parker-Hannifin Corporation 554.61 9.48 +1.74% 0.54 71,290.12 Electronic Technology
NOC Northrop Grumman Corp. 480.3 9.73 +2.07% 1.16 71,079.58 Electronic Technology
USB U.S. Bancorp 45.46 0.37 +0.82% 5.68 70,938.51 Finance
CDNS Cadence Design Systems, Inc. 258.79 0.41 +0.16% 2.61 70,861.88 Technology Services
MMM 3M Company 127.16 23.77 +22.99% 32.75 70,365.42 Health Technology
AON Aon Plc Class A 323.0 24.05 +8.04% 3.07 70,230.14 Finance
ECL Ecolab Inc. 245.24 1.58 +0.65% 0.85 70,033.13 Process Industries
APO Apollo Global Management Inc 122.16 0.5 +0.41% 2.1 69,509.52 Finance
SLB SLB 48.83 0.6 +1.24% 8.23 69,330.85 Industrial Services
TDG TransDigm Group Incorporated 1234.86 6.44 +0.52% 0.21 69,100.89 Electronic Technology
TGT Target Corporation 149.0 2.71 +1.85% 2.43 68,932.85 Retail Trade
BDX Becton, Dickinson and Company 237.3 4.52 +1.94% 1.38 68,581.24 Health Technology
CMG Chipotle Mexican Grill, Inc. 49.83 -0.99 -1.95% 24.61 68,434.03 Consumer Services
MAR Marriott International, Inc. Class ... 236.6 2.85 +1.22% 0.93 67,578.25 Consumer Services
CSX CSX Corporation 34.32 0.72 +2.14% 9.98 67,093.1 Transportation
EMR Emerson Electric Co. 116.84 2.25 +1.96% 1.49 66,844.16 Electronic Technology
MSI Motorola Solutions, Inc. 393.71 8.06 +2.09% 0.41 65,665.74 Electronic Technology
WELL Welltower Inc. 109.78 1.29 +1.19% 2.1 65,639.24 Finance
ORLY O'Reilly Automotive, Inc. 1110.31 17.4 +1.59% 0.55 65,390.7 Retail Trade
FCX Freeport-McMoRan, Inc. 45.0 0.47 +1.06% 10.39 64,642.05 Non-Energy Minerals
SPOT Spotify Technology SA 321.88 -7.07 -2.15% 1.99 64,071.52 Technology Services
AJG Arthur J. Gallagher & ... 283.58 9.61 +3.51% 1.16 61,962.23 Finance
ABNB Airbnb, Inc. Class A 140.1 0.07 +0.05% 5.1 61,854.21 Consumer Services
PYPL PayPal Holdings, Inc. 58.29 1.07 +1.87% 11.32 60,974.02 Commercial Services
MPC Marathon Petroleum Corporation 172.65 1.15 +0.67% 1.79 60,829.86 Energy Minerals
PSX Phillips 66 142.21 -0.3 -0.21% 1.81 60,290.24 Energy Minerals
CARR Carrier Global Corp. 66.77 1.94 +2.99% 4.35 60,160.6 Producer Manufacturing
RSG Republic Services, Inc. 190.3 0.96 +0.51% 1.86 59,931.65 Industrial Services
TFC Truist Financial Corporation 44.42 0.3 +0.68% 7.27 59,438.23 Finance
CRWD CrowdStrike Holdings, Inc. Class ... 256.16 2.01 +0.79% 9.58 59,143.03 Technology Services
ROP Roper Technologies, Inc. 548.53 7.64 +1.41% 0.78 58,717.14 Technology Services
APD Air Products and Chemicals, ... 260.98 2.34 +0.9% 1.04 58,017.4 Process Industries
PLTR Palantir Technologies Inc. Class ... 27.18 0.55 +2.07% 27.43 57,902.57 Technology Services
DHI D.R. Horton, Inc. 176.94 4.24 +2.46% 3.35 57,689.54 Consumer Durables
COF Capital One Financial Corp 149.36 1.27 +0.86% 1.8 57,043.88 Finance
MRVL Marvell Technology, Inc. 65.72 1.73 +2.7% 8.63 56,887.23 Electronic Technology
NSC Norfolk Southern Corporation 247.22 24.32 +10.91% 2.99 55,850.47 Transportation
CEG Constellation Energy Corporation 175.04 4.61 +2.7% 3.47 55,178.71 Utilities
MET MetLife, Inc. 76.0 0.68 +0.9% 2.4 54,045.38 Finance
HLT Hilton Worldwide Holdings Inc. 215.61 2.43 +1.14% 1.62 53,912.43 Consumer Services
NEM Newmont Corporation 46.73 1.03 +2.25% 8.37 53,886.24 Non-Energy Minerals
AFL Aflac Incorporated 94.82 0.7 +0.74% 1.15 53,878.86 Finance
OXY Occidental Petroleum Corporation 60.54 0.01 +0.02% 5.19 53,676.99 Energy Minerals
MNST Monster Beverage Corporation 51.0 0.9 +1.8% 3.8 53,128.14 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 367.62 52.39 +16.62% 4.96 52,948.31 Consumer Services
PSA Public Storage 300.74 5.82 +1.97% 0.37 52,847.44 Finance
AZO AutoZone, Inc. 3090.31 59.34 +1.96% 0.18 52,791.18 Retail Trade
VLO Valero Energy Corporation 159.12 2.12 +1.35% 3.15 52,031.66 Energy Minerals
PCAR PACCAR Inc 99.24 1.64 +1.68% 3.09 52,016.19 Producer Manufacturing
ADSK Autodesk, Inc. 240.86 -1.37 -0.57% 1.27 51,907.38 Technology Services
WMB Williams Companies, Inc. 42.52 0.7 +1.67% 5.57 51,821.42 Industrial Services
AIG American International Group, Inc. 77.24 1.99 +2.64% 3.68 51,261.72 Finance
AEP American Electric Power Company, ... 96.45 0.61 +0.64% 2.28 50,840.89 Utilities
O Realty Income Corporation 58.07 0.71 +1.24% 3.14 50,565.87 Finance
URI United Rentals, Inc. 752.21 -2.05 -0.27% 0.94 49,748.06 Finance
SRE Sempra 78.55 0.48 +0.61% 2.53 49,710.03 Utilities
SPG Simon Property Group, Inc. 152.45 3.14 +2.1% 1.03 49,688.92 Finance
GM General Motors Company 44.12 -0.01 -0.02% 18.41 49,587.44 Consumer Durables
CPRT Copart, Inc. 51.05 0.62 +1.23% 3.97 49,125.29 Retail Trade
BK Bank of New York ... 65.35 0.54 +0.83% 3.9 48,869.77 Finance
TRV Travelers Companies, Inc. 213.85 4.62 +2.21% 1.22 48,743.14 Finance
COIN Coinbase Global, Inc. Class ... 242.93 11.41 +4.93% 7.92 48,527.33 Finance
WDAY Workday, Inc. Class A 228.64 1.56 +0.69% 1.0 48,471.68 Technology Services
OKE ONEOK, Inc. 82.02 0.62 +0.76% 1.83 47,870.72 Industrial Services
KMB Kimberly-Clark Corporation 141.81 0.74 +0.52% 2.06 47,762.23 Consumer Non-Durables
GWW W.W. Grainger, Inc. 970.34 16.19 +1.7% 0.21 47,613.43 Distribution Services
KMI Kinder Morgan Inc Class ... 21.37 0.3 +1.42% 12.59 47,500.68 Industrial Services
HUM Humana Inc. 392.63 6.23 +1.61% 1.0 47,312.16 Health Services
DLR Digital Realty Trust, Inc. 145.65 -1.72 -1.17% 3.2 47,034.26 Finance
ROST Ross Stores, Inc. 140.91 -0.2 -0.14% 1.85 47,004.04 Retail Trade
MRNA Moderna, Inc. 122.11 1.71 +1.42% 1.89 46,797.4 Health Technology
CCI Crown Castle Inc. 107.52 1.99 +1.89% 1.63 46,771.2 Finance
MCHP Microchip Technology Incorporated 86.83 1.8 +2.12% 5.59 46,584.74 Electronic Technology
JCI Johnson Controls International plc 68.77 2.05 +3.07% 4.79 46,328.67 Producer Manufacturing
HES Hess Corporation 150.25 0.4 +0.27% 1.17 46,293.38 Energy Minerals
STZ Constellation Brands, Inc. Class ... 253.48 4.1 +1.64% 0.85 46,182.14 Consumer Non-Durables
NU Nu Holdings Ltd. Class ... 12.41 0.04 +0.32% 23.54 45,889.4 Technology Services
KDP Keurig Dr Pepper Inc. 33.74 0.53 +1.6% 12.63 45,737.07 Consumer Non-Durables
COR Cencora, Inc. 227.62 0.51 +0.22% 1.31 45,399.22 Distribution Services
PAYX Paychex, Inc. 125.75 1.77 +1.43% 1.37 45,285.96 Technology Services
ALL Allstate Corporation 169.17 3.77 +2.28% 1.91 44,646.56 Finance
PRU Prudential Financial, Inc. 124.14 1.05 +0.85% 1.32 44,566.26 Finance
D Dominion Energy Inc 52.7 0.4 +0.76% 2.99 44,173.7 Utilities
FERG Ferguson Plc 218.54 5.39 +2.53% 1.07 44,132.03 Distribution Services
ODFL Old Dominion Freight Line, ... 202.93 -2.77 -1.35% 2.48 44,093.66 Transportation
F Ford Motor Company 11.19 0.03 +0.27% 79.6 43,881.42 Consumer Durables
IQV IQVIA Holdings Inc 239.67 7.38 +3.18% 1.2 43,691.84 Health Services
AMP Ameriprise Financial, Inc. 439.54 -2.13 -0.48% 0.53 43,657.28 Finance
FTNT Fortinet, Inc. 57.0 -0.31 -0.54% 4.24 43,544.47 Technology Services
LHX L3Harris Technologies Inc 229.41 -13.86 -5.7% 2.3 43,514.57 Electronic Technology
SNOW Snowflake, Inc. Class A 129.0 -0.59 -0.46% 3.38 43,189.2 Technology Services
LEN Lennar Corporation Class A 176.71 5.43 +3.17% 2.21 42,711.41 Consumer Durables
MSCI MSCI Inc. Class A 540.55 2.34 +0.43% 0.44 42,514.25 Technology Services
FIS Fidelity National Information Services, ... 75.68 1.17 +1.57% 2.33 42,097.11 Technology Services
TTD Trade Desk, Inc. Class ... 92.43 1.55 +1.71% 2.7 41,150.59 Technology Services
KHC Kraft Heinz Company 33.36 0.07 +0.21% 6.05 40,508.99 Consumer Non-Durables
LNG Cheniere Energy, Inc. 176.72 0.37 +0.21% 1.23 40,453.42 Industrial Services
FAST Fastenal Company 70.37 1.69 +2.46% 3.0 40,297.11 Distribution Services
A Agilent Technologies, Inc. 137.32 2.34 +1.73% 1.72 40,064.6 Commercial Services
MPWR Monolithic Power Systems, Inc. 821.78 31.88 +4.04% 0.63 39,997.68 Electronic Technology
DASH DoorDash, Inc. Class A 104.74 3.96 +3.93% 4.03 39,977.93 Transportation
VRSK Verisk Analytics Inc 279.97 4.07 +1.48% 0.87 39,944.78 Technology Services
AME AMETEK, Inc. 172.27 3.75 +2.23% 0.86 39,875.26 Producer Manufacturing
IR Ingersoll Rand Inc. 98.7 1.76 +1.82% 1.8 39,818.73 Producer Manufacturing
CMI Cummins Inc. 290.38 7.21 +2.55% 0.55 39,718.14 Producer Manufacturing
FICO Fair Isaac Corporation 1605.94 29.01 +1.84% 0.13 39,684.28 Technology Services
RCL Royal Caribbean Group 153.56 1.54 +1.01% 3.44 39,518.54 Consumer Services
KR Kroger Co. 54.27 0.96 +1.8% 2.55 39,171.59 Retail Trade
CNC Centene Corporation 73.1 5.7 +8.46% 9.69 39,010.25 Health Services
IDXX IDEXX Laboratories, Inc. 469.71 -0.97 -0.21% 0.59 38,792.09 Health Technology
CTVA Corteva Inc 55.39 0.11 +0.2% 2.27 38,605.5 Process Industries
NDAQ Nasdaq, Inc. 66.96 -0.3 -0.45% 3.63 38,604.63 Finance
EA Electronic Arts Inc. 145.18 3.38 +2.38% 2.34 38,579.47 Technology Services
NUE Nucor Corporation 160.89 3.87 +2.46% 1.25 38,575.27 Non-Energy Minerals
PCG PG&E Corporation 18.03 0.01 +0.06% 10.98 38,532.97 Utilities
PEG Public Service Enterprise Group ... 76.01 1.77 +2.38% 2.62 37,859.1 Utilities
OTIS Otis Worldwide Corporation 93.48 0.45 +0.48% 2.47 37,796.1 Producer Manufacturing
EW Edwards Lifesciences Corporation 62.37 2.67 +4.47% 14.11 37,584.16 Health Technology
PWR Quanta Services, Inc. 256.73 7.92 +3.18% 0.64 37,582.31 Industrial Services
BKR Baker Hughes Company Class ... 37.65 2.07 +5.82% 10.25 37,574.61 Industrial Services
DOW Dow, Inc. 52.86 0.01 +0.02% 4.09 37,171.46 Process Industries
CTSH Cognizant Technology Solutions Corporation ... 74.57 1.36 +1.86% 5.13 37,076.12 Technology Services
GIS General Mills, Inc. 66.32 0.49 +0.74% 2.55 37,016.22 Consumer Non-Durables
EXC Exelon Corporation 36.75 0.27 +0.74% 4.55 36,750.92 Utilities
GEHC GE Healthcare Technologies Inc. 80.5 0.58 +0.73% 2.53 36,745.46 Health Technology
GLW Corning Inc 42.85 0.04 +0.09% 7.69 36,706.13 Electronic Technology
IT Gartner, Inc. 470.92 8.93 +1.93% 0.42 36,557.74 Technology Services
DDOG Datadog Inc Class A 118.31 -2.0 -1.66% 3.82 36,493.42 Technology Services
ACGL Arch Capital Group Ltd. 96.91 2.44 +2.59% 1.11 36,389.15 Finance
SYY Sysco Corporation 72.85 0.73 +1.01% 3.2 36,278.02 Distribution Services
YUM Yum! Brands, Inc. 128.05 0.92 +0.72% 1.87 36,063.0 Consumer Services
FANG Diamondback Energy, Inc. 200.76 0.96 +0.48% 0.78 35,804.29 Energy Minerals
KVUE Kenvue, Inc. 18.69 0.44 +2.41% 11.48 35,787.89 Consumer Non-Durables
DFS Discover Financial Services 142.29 0.67 +0.47% 0.83 35,657.74 Finance
HPQ HP Inc. 36.34 0.09 +0.25% 7.3 35,560.86 Electronic Technology
MLM Martin Marietta Materials, Inc. 565.62 18.58 +3.4% 0.38 34,864.92 Non-Energy Minerals
EXR Extra Space Storage Inc. 164.61 3.92 +2.44% 0.74 34,852.09 Finance
VMC Vulcan Materials Company 261.71 7.94 +3.13% 0.67 34,611.74 Non-Energy Minerals
GRMN Garmin Ltd. 177.94 4.54 +2.62% 1.06 34,178.31 Electronic Technology
XYL Xylem Inc. 140.84 3.71 +2.71% 1.07 34,146.27 Producer Manufacturing
CBRE CBRE Group, Inc. Class ... 110.55 3.12 +2.9% 3.58 33,919.44 Finance
HWM Howmet Aerospace Inc. 82.68 0.34 +0.41% 2.9 33,748.61 Electronic Technology
EFX Equifax Inc. 271.74 4.21 +1.57% 0.62 33,624.13 Commercial Services
DD DuPont de Nemours, Inc. 80.18 1.15 +1.46% 3.0 33,523.61 Process Industries
SQ Block, Inc. Class A 60.18 -1.4 -2.27% 11.39 33,492.88 Technology Services
ED Consolidated Edison, Inc. 96.44 0.52 +0.54% 1.44 33,352.3 Utilities
CPNG Coupang, Inc. Class A 20.18 0.39 +1.97% 9.69 32,554.07 Retail Trade
HIG Hartford Financial Services Group, ... 109.63 7.3 +7.13% 2.87 32,423.66 Finance
VICI VICI Properties Inc 30.88 0.4 +1.31% 5.11 32,213.45 Finance
CSGP CoStar Group, Inc. 78.51 0.67 +0.86% 2.36 32,071.71 Technology Services
XEL Xcel Energy Inc. 57.36 0.49 +0.86% 3.43 31,871.48 Utilities
LYB LyondellBasell Industries NV 97.26 0.66 +0.68% 1.11 31,670.02 Process Industries
ADM Archer-Daniels-Midland Company 63.98 0.66 +1.04% 2.05 31,634.13 Process Industries
ROK Rockwell Automation, Inc. 277.04 6.04 +2.23% 0.69 31,583.44 Producer Manufacturing
VEEV Veeva Systems Inc Class ... 192.43 5.88 +3.15% 1.06 31,106.64 Technology Services
MTD Mettler-Toledo International Inc. 1450.08 39.08 +2.77% 0.18 30,969.9 Health Technology
CDW CDW Corporation 229.74 1.12 +0.49% 0.99 30,876.52 Technology Services
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.26 30,745.7 Health Technology
HAL Halliburton Company 34.4 0.24 +0.7% 6.74 30,454.36 Industrial Services
LULU lululemon athletica inc. 253.5 6.18 +2.5% 4.12 30,391.2 Retail Trade
EIX Edison International 78.51 2.08 +2.72% 2.78 30,206.96 Utilities
ON ON Semiconductor Corporation 70.17 2.63 +3.89% 7.77 30,189.37 Electronic Technology
PPG PPG Industries, Inc. 127.55 1.61 +1.28% 1.58 29,757.42 Process Industries
ALNY Alnylam Pharmaceuticals, Inc 234.84 -3.04 -1.28% 0.52 29,705.33 Health Technology
AVB AvalonBay Communities, Inc. 206.48 3.65 +1.8% 0.38 29,358.54 Finance
LVS Las Vegas Sands Corp. 39.18 -0.16 -0.41% 6.49 29,190.95 Consumer Services
MTB M&T Bank Corporation 174.9 1.39 +0.8% 0.98 29,182.84 Finance
TRGP Targa Resources Corp. 131.57 -0.41 -0.31% 1.36 29,171.24 Utilities
DVN Devon Energy Corporation 46.34 0.06 +0.13% 4.33 29,081.67 Energy Minerals
RMD ResMed Inc. 197.04 -11.3 -5.42% 1.9 28,946.6 Health Technology
WTW Willis Towers Watson Public ... 283.09 5.49 +1.98% 0.71 28,941.98 Finance
FITB Fifth Third Bancorp 42.27 0.44 +1.05% 2.97 28,914.57 Finance
IRM Iron Mountain, Inc. 98.5 1.6 +1.65% 1.19 28,873.63 Finance
VRT Vertiv Holdings Co. Class ... 77.12 0.64 +0.84% 7.83 28,869.49 Electronic Technology
ARES Ares Management Corporation 147.1 1.8 +1.24% 0.66 28,786.57 Finance
GFS GlobalFoundries Inc. 51.75 0.81 +1.59% 0.85 28,747.4 Electronic Technology
HSY Hershey Company 193.53 0.86 +0.45% 1.5 28,568.06 Consumer Non-Durables
FCNCA First Citizens BancShares, Inc. ... 2110.45 59.4 +2.9% 0.16 28,542.89 Finance
DAL Delta Air Lines, Inc. 44.13 0.66 +1.52% 8.72 28,482.35 Transportation
TSCO Tractor Supply Company 262.52 5.08 +1.97% 0.97 28,302.38 Retail Trade
BRO Brown & Brown, Inc. 99.17 1.74 +1.79% 0.96 28,289.33 Finance
TEAM Atlassian Corp Class A 177.32 -0.9 -0.5% 1.31 28,244.55 Technology Services
WAB Westinghouse Air Brake Technologies ... 159.69 0.56 +0.35% 1.06 27,975.01 Producer Manufacturing
AWK American Water Works Company, ... 141.71 1.61 +1.15% 0.65 27,608.31 Utilities
ZS Zscaler, Inc. 181.36 -0.64 -0.35% 1.03 27,412.4 Technology Services
ANSS ANSYS, Inc. 312.26 1.57 +0.51% 0.32 27,260.29 Technology Services
EBAY eBay Inc. 54.18 1.06 +2.0% 4.13 27,198.36 Retail Trade
PHM PulteGroup, Inc. 129.99 4.99 +3.99% 2.54 26,976.05 Consumer Durables
NVR NVR, Inc. 8600.6 128.72 +1.52% 0.02 26,940.29 Consumer Durables
EQR Equity Residential 70.77 1.25 +1.8% 1.42 26,819.85 Finance
ICLR ICON Plc 323.46 10.36 +3.31% 0.91 26,744.91 Commercial Services
WEC WEC Energy Group Inc 83.73 0.41 +0.49% 1.6 26,443.83 Utilities
TTWO Take-Two Interactive Software, Inc. 150.74 0.44 +0.3% 1.36 26,380.91 Technology Services
DG Dollar General Corporation 118.09 -0.22 -0.19% 1.58 25,967.36 Retail Trade
NTAP NetApp, Inc. 126.15 0.59 +0.47% 1.19 25,961.89 Electronic Technology
VLTO Veralto Corporation 104.87 5.26 +5.28% 3.16 25,886.82 Technology Services
GPN Global Payments Inc. 101.19 2.45 +2.48% 1.78 25,828.73 Commercial Services
HPE Hewlett Packard Enterprise Co. 19.76 0.31 +1.59% 7.95 25,681.54 Electronic Technology
STT State Street Corporation 85.29 0.4 +0.47% 1.51 25,521.41 Finance
DOV Dover Corporation 185.23 -1.09 -0.59% 1.41 25,456.19 Producer Manufacturing
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.91 25,451.77 Health Technology
IFF International Flavors & Fragrances ... 98.84 1.68 +1.73% 1.23 25,238.85 Consumer Non-Durables
BR Broadridge Financial Solutions, Inc. 212.63 4.56 +2.19% 0.34 25,128.71 Technology Services
HUBS HubSpot, Inc. 492.72 -3.04 -0.61% 0.93 25,110.22 Technology Services
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services
TROW T. Rowe Price Group 112.08 -3.41 -2.95% 1.97 25,027.45 Finance
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology
CHD Church & Dwight Co., ... 101.38 1.53 +1.53% 1.27 24,789.74 Consumer Non-Durables
VST Vistra Corp. 71.12 0.74 +1.05% 4.23 24,711.36 Utilities
DTE DTE Energy Company 118.19 0.0 0.0% 1.71 24,457.91 Utilities
FSLR First Solar, Inc. 226.74 10.55 +4.88% 2.21 24,270.57 Electronic Technology
ETR Entergy Corporation 113.63 2.21 +1.98% 1.41 24,264.2 Utilities
RJF Raymond James Financial, Inc. 116.68 -1.33 -1.13% 2.18 24,185.05 Finance
KEYS Keysight Technologies Inc 138.4 2.51 +1.85% 0.82 24,156.23 Electronic Technology
CAH Cardinal Health, Inc. 98.35 1.44 +1.49% 1.38 23,954.81 Distribution Services
RBLX Roblox Corp. Class A 40.51 -0.03 -0.07% 3.19 23,953.56 Technology Services
FE FirstEnergy Corp. 40.94 0.49 +1.21% 2.05 23,561.65 Utilities
NET Cloudflare Inc Class A 78.06 0.02 +0.03% 1.93 23,503.1 Technology Services
EL Estee Lauder Companies Inc. ... 100.72 0.82 +0.82% 2.05 23,469.97 Consumer Non-Durables
AXON Axon Enterprise Inc 310.59 -0.22 -0.07% 0.35 23,439.36 Electronic Technology
SBAC SBA Communications Corp. Class ... 214.71 3.64 +1.72% 0.91 23,069.09 Finance
WY Weyerhaeuser Company 31.6 1.29 +4.26% 4.9 23,036.94 Non-Energy Minerals
STE STERIS plc 232.79 5.23 +2.3% 0.33 23,012.04 Health Technology
ZBH Zimmer Biomet Holdings, Inc. 111.29 0.65 +0.59% 1.4 22,895.51 Health Technology
DECK Deckers Outdoor Corporation 894.7 53.2 +6.32% 1.3 22,734.84 Consumer Non-Durables
ES Eversource Energy 64.5 0.9 +1.42% 3.16 22,720.46 Utilities
PINS Pinterest, Inc. Class A 37.55 -0.33 -0.87% 10.96 22,505.51 Technology Services
DLTR Dollar Tree, Inc. 103.93 1.3 +1.27% 1.88 22,339.13 Retail Trade
WDC Western Digital Corporation 68.26 1.77 +2.66% 4.47 22,288.57 Electronic Technology
ROL Rollins, Inc. 45.93 -0.8 -1.71% 2.68 22,240.7 Consumer Services
HBAN Huntington Bancshares Incorporated 15.13 0.07 +0.46% 17.41 21,927.22 Finance
VTR Ventas, Inc. 53.75 0.56 +1.05% 1.37 21,756.59 Finance
PPL PPL Corporation 29.44 0.22 +0.75% 4.65 21,719.09 Utilities
LYV Live Nation Entertainment, Inc. 93.64 1.42 +1.54% 1.55 21,513.21 Consumer Services
APP AppLovin Corp. Class A 77.53 1.36 +1.79% 1.79 21,240.96 Technology Services
MKL Markel Group Inc. 1614.29 43.68 +2.78% 0.06 20,990.04 Finance
INVH Invitation Homes, Inc. 34.07 0.87 +2.62% 7.1 20,869.09 Finance
RF Regions Financial Corporation 22.76 0.21 +0.93% 7.33 20,844.22 Finance
PTC PTC Inc. 173.8 -0.07 -0.04% 0.77 20,811.55 Technology Services
AEE Ameren Corporation 78.04 0.49 +0.63% 0.98 20,810.96 Utilities
ARE Alexandria Real Estate Equities, ... 118.92 2.91 +2.51% 0.92 20,802.21 Finance
WST West Pharmaceutical Services, Inc. 284.76 7.6 +2.74% 1.19 20,742.82 Health Technology
WRB W. R. Berkley Corporation 54.07 1.6 +3.05% 1.38 20,735.49 Finance
STLD Steel Dynamics, Inc. 130.54 2.94 +2.3% 1.06 20,512.17 Non-Energy Minerals
BLDR Builders FirstSource, Inc. 167.49 8.76 +5.52% 1.75 20,443.36 Retail Trade
LII Lennox International Inc. 572.8 27.07 +4.96% 0.48 20,411.21 Producer Manufacturing
EQT EQT Corporation 34.31 -0.07 -0.2% 7.69 20,404.0 Energy Minerals
WBD Warner Bros. Discovery, Inc. ... 8.31 0.32 +4.01% 22.91 20,362.11 Consumer Services
LDOS Leidos Holdings, Inc. 149.83 -2.19 -1.44% 1.04 20,258.74 Electronic Technology
GDDY GoDaddy, Inc. Class A 143.65 0.36 +0.25% 1.4 20,246.15 Technology Services
CSL Carlisle Companies Incorporated 424.66 13.99 +3.41% 0.51 20,214.6 Producer Manufacturing
SYF Synchrony Financial 50.78 0.4 +0.79% 1.8 20,069.61 Finance
WSM Williams-Sonoma, Inc. 155.5 4.83 +3.21% 1.14 19,999.81 Retail Trade
TDY Teledyne Technologies Incorporated 421.56 5.86 +1.41% 0.34 19,991.42 Electronic Technology
GPC Genuine Parts Company 141.97 4.0 +2.9% 0.99 19,778.94 Distribution Services
TER Teradyne, Inc. 126.46 2.12 +1.71% 2.62 19,741.91 Electronic Technology
HUBB Hubbell Incorporated 367.09 11.54 +3.25% 0.34 19,707.59 Producer Manufacturing
CFG Citizens Financial Group, Inc. 43.23 -0.01 -0.02% 5.8 19,670.51 Finance
MOH Molina Healthcare, Inc. 335.36 11.19 +3.45% 1.25 19,652.1 Health Services
K Kellanova 57.47 0.19 +0.33% 1.81 19,648.05 Consumer Non-Durables
BALL Ball Corporation 63.25 1.2 +1.93% 1.16 19,631.39 Process Industries
CINF Cincinnati Financial Corporation 123.96 3.66 +3.04% 0.89 19,406.98 Finance
CCL Carnival Corporation 17.27 0.17 +0.99% 20.82 19,384.79 Consumer Services
CTRA Coterra Energy Inc. 25.78 0.06 +0.23% 4.02 19,186.32 Energy Minerals
ILMN Illumina, Inc. 120.43 3.13 +2.67% 1.47 19,184.5 Health Technology
PFG Principal Financial Group, Inc. 81.53 -2.89 -3.42% 1.83 19,109.29 Finance
ENTG Entegris, Inc. 126.72 3.09 +2.5% 1.4 19,108.3 Producer Manufacturing
MKC McCormick & Company, Incorporated 75.79 1.02 +1.36% 2.67 19,100.25 Consumer Non-Durables
ATO Atmos Energy Corporation 126.16 1.23 +0.98% 0.5 19,034.65 Utilities
PSTG Pure Storage, Inc. Class ... 58.27 0.85 +1.48% 1.99 18,951.41 Electronic Technology
WAT Waters Corporation 317.96 7.67 +2.47% 0.28 18,861.29 Health Technology
BBY Best Buy Co., Inc. 87.35 0.0 0.0% 1.73 18,842.6 Retail Trade
TPL Texas Pacific Land Corporation 818.85 11.29 +1.4% 0.06 18,825.16 Miscellaneous
CMS CMS Energy Corporation 62.96 -0.25 -0.4% 1.61 18,802.09 Utilities
CNP CenterPoint Energy, Inc. 29.36 0.48 +1.66% 4.66 18,782.3 Utilities
APTV Aptiv PLC 68.74 0.91 +1.34% 2.03 18,701.57 Producer Manufacturing
OMC Omnicom Group Inc 95.43 2.08 +2.23% 2.02 18,670.77 Commercial Services
SWKS Skyworks Solutions, Inc. 116.18 3.5 +3.11% 2.21 18,640.69 Electronic Technology
MDB MongoDB, Inc. Class A 253.5 -2.76 -1.08% 1.2 18,594.4 Technology Services
COO Cooper Companies, Inc. 93.21 0.53 +0.57% 1.06 18,559.96 Health Technology
ESS Essex Property Trust, Inc. 286.74 4.02 +1.42% 0.23 18,411.31 Finance
WLK Westlake Corporation 143.03 0.32 +0.22% 0.69 18,389.36 Process Industries
HOLX Hologic, Inc. 78.63 0.75 +0.96% 1.47 18,350.43 Health Technology
VRSN VeriSign, Inc. 184.1 7.36 +4.16% 1.33 18,336.36 Technology Services
NTRS Northern Trust Corporation 89.43 1.45 +1.65% 0.78 18,296.64 Finance
J Jacobs Solutions Inc. 145.98 0.59 +0.4% 0.53 18,278.57 Technology Services
BAH Booz Allen Hamilton Holding ... 139.84 -13.74 -8.95% 2.95 18,102.61 Commercial Services
BAX Baxter International Inc. 35.51 0.42 +1.2% 3.47 18,095.19 Health Technology
SSNC SS&C Technologies Holdings, Inc. 72.29 4.27 +6.28% 2.96 17,879.0 Technology Services
PKG Packaging Corporation of America 199.0 4.76 +2.45% 0.75 17,869.8 Process Industries
LH Labcorp Holdings Inc. 210.9 1.18 +0.56% 0.4 17,777.53 Health Services
WSO Watsco, Inc. 510.55 19.91 +4.06% 0.25 17,740.36 Producer Manufacturing
L Loews Corporation 80.09 1.78 +2.27% 0.65 17,732.43 Finance
JBHT J.B. Hunt Transport Services, ... 171.54 0.76 +0.45% 0.71 17,702.34 Transportation
ULTA Ulta Beauty Inc. 369.46 6.16 +1.7% 1.02 17,629.29 Retail Trade
DKNG DraftKings, Inc. Class A 36.3 0.52 +1.45% 4.83 17,591.76 Consumer Services
TXT Textron Inc. 92.06 0.77 +0.84% 0.74 17,555.75 Electronic Technology
HRL Hormel Foods Corporation 32.01 0.17 +0.53% 1.63 17,551.25 Consumer Non-Durables
EXPD Expeditors International of Washington, ... 124.18 -0.67 -0.54% 0.91 17,540.7 Transportation
RS Reliance, Inc. 304.05 -4.1 -1.33% 0.45 17,460.56 Non-Energy Minerals
TSN Tyson Foods, Inc. Class ... 61.01 0.72 +1.19% 1.22 17,449.83 Consumer Non-Durables
AVTR Avantor, Inc. 25.6 2.78 +12.18% 21.72 17,389.22 Process Industries
AVY Avery Dennison Corporation 213.74 4.64 +2.22% 0.52 17,217.47 Process Industries
EME EMCOR Group, Inc. 364.05 17.45 +5.03% 1.23 17,108.98 Industrial Services
MAS Masco Corporation 77.45 1.61 +2.12% 3.01 17,057.93 Producer Manufacturing
CG Carlyle Group Inc 47.2 0.87 +1.88% 1.97 16,986.36 Finance
DRI Darden Restaurants, Inc. 142.27 0.37 +0.26% 1.19 16,910.63 Consumer Services
FWONK Liberty Media Corp. Series ... 80.76 1.84 +2.33% 1.19 16,818.05 Consumer Services
TRU TransUnion 86.46 2.65 +3.16% 2.78 16,790.53 Commercial Services
ZBRA Zebra Technologies Corporation Class ... 325.98 1.57 +0.48% 0.46 16,761.7 Electronic Technology
CLX Clorox Company 134.61 1.26 +0.94% 1.45 16,716.97 Consumer Non-Durables
MAA Mid-America Apartment Communities, Inc. 142.5 2.38 +1.7% 0.5 16,647.71 Finance
EG Everest Group, Ltd. 382.93 9.18 +2.46% 0.33 16,641.47 Finance
ALGN Align Technology, Inc. 220.45 -5.6 -2.48% 1.19 16,595.85 Health Technology
LPLA LPL Financial Holdings Inc. 221.24 -17.96 -7.51% 2.64 16,528.6 Finance
GEN Gen Digital Inc. 26.09 0.88 +3.49% 4.69 16,336.15 Technology Services
IP International Paper Company 46.92 0.7 +1.51% 5.54 16,296.83 Process Industries
LUV Southwest Airlines Co. 27.23 -0.85 -3.03% 13.13 16,295.97 Transportation
DGX Quest Diagnostics Incorporated 145.59 1.34 +0.93% 1.28 16,206.67 Health Services
BG Bunge Global SA 114.31 1.36 +1.2% 0.76 16,185.74 Process Industries
ENPH Enphase Energy, Inc. 119.34 1.82 +1.55% 3.59 16,161.28 Electronic Technology
BMRN BioMarin Pharmaceutical Inc. 84.59 -1.0 -1.17% 1.06 16,061.93 Health Technology
RIVN Rivian Automotive, Inc. Class ... 16.21 -0.04 -0.25% 21.54 16,007.3 Consumer Durables
HOOD Robinhood Markets, Inc. Class ... 21.2 0.02 +0.09% 8.36 16,003.03 Finance
EXPE Expedia Group, Inc. 125.87 0.97 +0.78% 1.44 15,978.83 Consumer Services
BURL Burlington Stores, Inc. 249.63 3.88 +1.58% 0.74 15,932.89 Retail Trade
MANH Manhattan Associates, Inc. 258.46 11.59 +4.69% 0.88 15,913.35 Technology Services
ZM Zoom Video Communications, Inc. ... 60.09 0.48 +0.81% 1.91 15,840.72 Technology Services
FDS FactSet Research Systems Inc. 415.33 3.67 +0.89% 0.21 15,799.15 Technology Services
MRO Marathon Oil Corporation 27.87 -0.02 -0.07% 4.43 15,719.67 Energy Minerals
IEX IDEX Corporation 206.46 3.38 +1.66% 0.28 15,628.06 Producer Manufacturing
OC Owens Corning 180.09 4.36 +2.48% 0.59 15,605.98 Process Industries
UAL United Airlines Holdings, Inc. 47.37 0.65 +1.39% 5.87 15,576.86 Transportation
SUI Sun Communities, Inc. 124.91 2.75 +2.25% 0.45 15,568.05 Finance
KEY KeyCorp 16.46 0.33 +2.05% 14.59 15,519.48 Finance
HEI.A HEICO Corporation Class A 184.9 2.53 +1.39% 0.15 15,468.88 Electronic Technology
NRG NRG Energy, Inc. 73.71 0.62 +0.85% 2.01 15,366.74 Utilities
CE Celanese Corporation 139.08 2.18 +1.59% 0.72 15,190.3 Process Industries
RPM RPM International Inc. 117.56 -0.91 -0.77% 1.25 15,137.38 Process Industries
OKTA Okta, Inc. Class A 93.48 0.37 +0.4% 1.32 15,045.63 Technology Services
UTHR United Therapeutics Corporation 338.22 1.85 +0.55% 0.29 15,005.64 Health Technology
AMCR Amcor PLC 10.38 0.23 +2.27% 12.41 15,002.66 Process Industries
FNF Fidelity National Financial, Inc. ... 54.45 0.84 +1.57% 0.7 14,877.82 Finance
BLD TopBuild Corp. 466.52 21.42 +4.81% 0.33 14,843.6 Industrial Services
THC Tenet Healthcare Corporation 151.63 1.89 +1.26% 1.46 14,811.67 Health Services
SNA Snap-on Incorporated 280.66 7.19 +2.63% 0.26 14,785.91 Consumer Durables
NBIX Neurocrine Biosciences, Inc. 146.8 0.7 +0.48% 0.74 14,773.55 Health Technology
AKAM Akamai Technologies, Inc. 96.97 0.6 +0.62% 0.71 14,770.13 Technology Services
SWK Stanley Black & Decker, ... 95.43 5.86 +6.54% 3.72 14,684.65 Consumer Durables
PNR Pentair plc 88.5 2.39 +2.78% 1.74 14,646.55 Producer Manufacturing
DPZ Domino's Pizza, Inc. 417.45 -7.72 -1.82% 0.81 14,599.55 Consumer Services
RGA Reinsurance Group of America, ... 221.58 2.4 +1.09% 0.46 14,578.2 Finance
RBA RB Global, Inc. 79.17 0.6 +0.76% 0.76 14,544.93 Technology Services
CASY Casey's General Stores, Inc. 391.16 18.38 +4.93% 0.44 14,516.52 Retail Trade
VTRS Viatris, Inc. 12.08 0.32 +2.72% 6.02 14,383.36 Health Technology
LNT Alliant Energy Corp 56.01 0.17 +0.3% 1.26 14,359.79 Utilities
CAG Conagra Brands, Inc. 29.94 0.41 +1.39% 3.52 14,317.57 Consumer Non-Durables
TOL Toll Brothers, Inc. 139.45 6.8 +5.13% 2.25 14,314.54 Consumer Durables
SIRI Sirius XM Holdings, Inc. 3.72 -0.2 -5.1% 30.7 14,309.47 Consumer Services
KIM Kimco Realty Corporation 21.19 0.45 +2.17% 3.31 14,284.53 Finance
GGG Graco Inc. 84.42 0.63 +0.75% 1.01 14,261.18 Producer Manufacturing
POOL Pool Corporation 371.82 11.88 +3.3% 0.79 14,251.64 Distribution Services
RVTY Revvity, Inc. 115.15 2.34 +2.07% 1.38 14,208.7 Health Technology
NDSN Nordson Corporation 245.95 5.4 +2.24% 0.23 14,085.26 Producer Manufacturing
NI NiSource Inc 31.33 0.25 +0.8% 2.16 14,045.41 Utilities
EQH Equitable Holdings, Inc. 43.07 0.71 +1.68% 1.5 14,008.28 Finance
BSY Bentley Systems, Incorporated Class ... 48.52 0.15 +0.31% 0.7 13,996.21 Technology Services
CPB Campbell Soup Company 46.75 0.48 +1.04% 2.64 13,957.39 Consumer Non-Durables
MORN Morningstar, Inc. 326.31 3.64 +1.13% 0.14 13,948.31 Finance
BF.B Brown-Forman Corporation Class B 45.77 0.7 +1.55% 1.39 13,892.87 Consumer Non-Durables
AGR Avangrid, Inc. 35.5 -0.02 -0.06% 0.8 13,735.34 Utilities
CF CF Industries Holdings, Inc. 75.04 1.53 +2.08% 1.67 13,715.97 Process Industries
SRPT Sarepta Therapeutics, Inc. 144.24 -3.32 -2.25% 0.96 13,634.11 Health Technology
UDR UDR, Inc. 41.27 0.6 +1.48% 1.36 13,590.49 Finance
PODD Insulet Corporation 193.3 2.42 +1.27% 1.85 13,538.64 Health Technology
WMS Advanced Drainage Systems, Inc. 174.48 6.37 +3.79% 0.51 13,523.63 Producer Manufacturing
TRMB Trimble Inc. 55.36 0.66 +1.21% 1.26 13,519.33 Technology Services
INCY Incyte Corporation 68.61 0.04 +0.06% 2.19 13,516.9 Health Technology
GLPI Gaming and Leisure Properties, ... 49.45 0.47 +0.96% 1.43 13,425.7 Finance
ALLY Ally Financial Inc 43.99 0.64 +1.48% 1.99 13,372.13 Finance
WPC W. P. Carey Inc. 60.64 1.42 +2.4% 0.85 13,269.53 Finance
DT Dynatrace, Inc. 44.3 0.57 +1.3% 2.05 13,210.95 Technology Services
CNA CNA Financial Corporation 48.51 0.78 +1.63% 0.24 13,160.76 Finance
MGM MGM Resorts International 41.84 0.4 +0.97% 2.74 13,124.39 Consumer Services
EVRG Evergy, Inc. 56.75 0.42 +0.75% 1.61 13,048.48 Utilities
RPRX Royalty Pharma Plc Class ... 28.79 0.11 +0.38% 2.5 13,016.24 Health Technology
KMX CarMax, Inc. 83.02 1.47 +1.8% 1.0 12,957.67 Retail Trade
USFD US Foods Holding Corp. 52.69 1.26 +2.45% 1.47 12,954.73 Distribution Services
AMH American Homes 4 Rent ... 35.39 0.52 +1.49% 3.0 12,941.66 Finance
HEI HEICO Corporation 234.23 3.47 +1.5% 0.26 12,844.01 Electronic Technology
XPO XPO, Inc. 109.7 -5.2 -4.53% 2.45 12,761.46 Transportation
UHS Universal Health Services, Inc. ... 213.69 8.7 +4.24% 1.47 12,752.51 Health Services
IBKR Interactive Brokers Group, Inc. ... 118.8 0.23 +0.19% 0.84 12,724.64 Finance
TECH Bio-Techne Corporation 80.6 1.93 +2.45% 0.97 12,701.32 Health Technology
NTRA Natera, Inc. 102.67 0.52 +0.51% 1.05 12,608.15 Health Technology
SJM J.M. Smucker Company 118.19 2.13 +1.84% 0.75 12,579.37 Consumer Non-Durables
JBL Jabil Inc. 110.38 0.03 +0.03% 1.21 12,522.08 Producer Manufacturing
ELS Equity LifeStyle Properties, Inc. 67.0 0.91 +1.38% 0.91 12,495.22 Finance
AES AES Corporation 17.52 0.29 +1.68% 5.22 12,450.88 Utilities
FTI TechnipFMC plc 28.87 0.49 +1.73% 4.89 12,442.22 Industrial Services
JKHY Jack Henry & Associates, ... 170.33 2.85 +1.7% 0.24 12,417.06 Technology Services
TW Tradeweb Markets, Inc. Class ... 106.84 1.85 +1.76% 1.14 12,411.09 Finance
HST Host Hotels & Resorts, ... 17.45 0.26 +1.51% 6.41 12,303.02 Finance
OVV Ovintiv Inc 46.05 0.2 +0.44% 3.24 12,294.47 Energy Minerals
ACM AECOM 90.23 1.28 +1.44% 0.71 12,282.78 Industrial Services
EWBC East West Bancorp, Inc. 87.97 0.96 +1.1% 0.86 12,240.44 Finance
EPAM EPAM Systems, Inc. 211.05 3.91 +1.89% 0.32 12,235.49 Technology Services
GWRE Guidewire Software, Inc. 148.01 3.41 +2.36% 0.89 12,235.0 Technology Services
AZPN Aspen Technology, Inc. 192.94 2.11 +1.11% 0.1 12,218.48 Technology Services
NTNX Nutanix, Inc. Class A 49.42 0.07 +0.15% 1.67 12,190.22 Technology Services
BEN Franklin Resources, Inc. 23.08 -0.56 -2.37% 6.47 12,142.19 Finance
JNPR Juniper Networks, Inc. 37.25 -0.24 -0.64% 2.44 12,105.8 Technology Services
DKS Dick's Sporting Goods, Inc. 208.93 6.21 +3.06% 0.92 12,101.13 Retail Trade
REG Regency Centers Corporation 65.36 1.2 +1.87% 0.7 12,077.16 Finance
CLH Clean Harbors, Inc. 223.63 1.26 +0.57% 0.3 12,061.51 Industrial Services
DVA DaVita Inc. 137.41 -5.09 -3.57% 0.83 12,050.86 Health Services
CPT Camden Property Trust 113.01 2.1 +1.89% 0.76 12,039.54 Finance
CRL Charles River Laboratories International, ... 233.47 11.66 +5.26% 0.65 12,026.43 Commercial Services
LECO Lincoln Electric Holdings, Inc. 210.36 3.86 +1.87% 0.27 11,971.24 Producer Manufacturing
JLL Jones Lang LaSalle Incorporated 250.83 5.73 +2.34% 0.54 11,929.61 Finance
ALLE Allegion Public Limited Company 136.77 3.89 +2.93% 1.09 11,916.51 Producer Manufacturing
RNR RenaissanceRe Holdings Ltd. 224.5 4.91 +2.24% 0.4 11,871.34 Finance
EMN Eastman Chemical Company 100.73 3.59 +3.7% 1.48 11,850.83 Process Industries
ACI Albertsons Companies, Inc. Class ... 20.45 0.19 +0.93% 2.53 11,843.28 Retail Trade
MEDP Medpace Holdings, Inc. 381.47 0.97 +0.25% 0.47 11,826.24 Commercial Services
NVT nVent Electric plc 70.54 0.21 +0.3% 1.99 11,710.98 Electronic Technology
JEF Jefferies Financial Group Inc. 56.96 0.76 +1.35% 1.32 11,704.75 Finance
BJ BJ's Wholesale Club Holdings, ... 87.96 -0.41 -0.46% 1.33 11,673.09 Retail Trade
IPG Interpublic Group of Companies, ... 30.98 0.72 +2.38% 5.37 11,635.8 Commercial Services
TOST Toast, Inc. Class A 25.68 0.69 +2.76% 6.0 11,633.04 Technology Services
QRVO Qorvo, Inc. 122.01 3.34 +2.81% 1.1 11,594.47 Electronic Technology
APA APA Corporation 31.21 -0.07 -0.22% 3.49 11,584.91 Energy Minerals
ITT ITT, Inc. 140.69 1.94 +1.4% 0.39 11,578.79 Producer Manufacturing
ESTC Elastic NV 112.67 -0.96 -0.84% 0.57 11,460.25 Technology Services
DOCU DocuSign, Inc. 55.9 0.8 +1.45% 1.01 11,443.64 Technology Services
TXRH Texas Roadhouse, Inc. 169.38 3.36 +2.02% 1.48 11,313.0 Consumer Services
SCI Service Corporation International 77.4 2.39 +3.19% 0.97 11,270.33 Consumer Services
TTEK Tetra Tech, Inc. 210.55 2.34 +1.12% 0.29 11,263.85 Industrial Services
CELH Celsius Holdings, Inc. 48.02 1.62 +3.5% 5.33 11,192.56 Consumer Non-Durables
WWD Woodward, Inc. 183.13 3.79 +2.11% 0.48 11,156.25 Producer Manufacturing
WTRG Essential Utilities, Inc. 40.71 0.07 +0.17% 0.88 11,135.14 Utilities
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance
UHAL.B U-Haul Holding Company Series ... 62.44 1.19 +1.94% 0.17 11,018.79 Finance
ALB Albemarle Corporation 92.8 1.8 +1.98% 1.87 10,906.55 Process Industries
HII Huntington Ingalls Industries, Inc. 276.03 2.08 +0.76% 0.3 10,884.78 Electronic Technology
OLED Universal Display Corporation 228.39 6.48 +2.92% 0.55 10,834.7 Electronic Technology
REXR Rexford Industrial Realty, Inc. 49.05 0.88 +1.83% 1.1 10,766.07 Finance
WING Wingstop, Inc. 366.36 5.99 +1.66% 0.56 10,759.99 Consumer Services
COHR Coherent Corp. 70.5 3.05 +4.52% 1.97 10,748.5 Electronic Technology
PAG Penske Automotive Group, Inc. 160.56 2.0 +1.26% 0.19 10,738.14 Retail Trade
CW Curtiss-Wright Corporation 280.32 1.54 +0.55% 0.16 10,735.92 Electronic Technology
AFG American Financial Group, Inc. 128.0 3.3 +2.65% 0.22 10,734.97 Finance
LKQ LKQ Corporation 40.18 1.23 +3.16% 3.69 10,719.05 Consumer Durables
CUBE CubeSmart 47.64 0.63 +1.34% 1.36 10,717.68 Finance
TAP Molson Coors Beverage Company ... 54.33 0.32 +0.59% 1.63 10,717.54 Consumer Non-Durables
UI Ubiquiti Inc. 176.32 3.04 +1.75% 0.06 10,660.56 Electronic Technology
CTLT Catalent Inc 58.68 0.23 +0.39% 3.0 10,619.9 Health Technology
LAMR Lamar Advertising Company Class ... 120.47 2.63 +2.23% 0.22 10,579.75 Finance
MUSA Murphy USA, Inc. 510.25 8.71 +1.74% 0.21 10,571.2 Retail Trade
SAIA Saia, Inc. 396.43 -92.68 -18.95% 2.67 10,540.34 Transportation
CHRW C.H. Robinson Worldwide, Inc. 89.47 0.06 +0.07% 1.38 10,476.47 Transportation
CHDN Churchill Downs Incorporated 142.58 4.62 +3.35% 0.81 10,467.74 Consumer Services
FFIV F5, Inc. 177.34 3.61 +2.08% 0.47 10,394.15 Technology Services
TFX Teleflex Incorporated 220.3 -2.19 -0.98% 0.5 10,376.69 Health Technology
PFGC Performance Food Group Co 66.57 1.3 +1.99% 1.2 10,358.97 Transportation
CCK Crown Holdings, Inc. 85.68 0.78 +0.92% 1.56 10,346.47 Process Industries
RRX Regal Rexnord Corporation 155.49 4.58 +3.03% 0.45 10,343.0 Producer Manufacturing
CNM Core & Main, Inc. ... 53.53 2.81 +5.54% 1.6 10,326.94 Distribution Services
KNSL Kinsale Capital Group, Inc. 443.29 66.04 +17.51% 0.5 10,318.2 Finance
NWSA News Corporation Class A 27.49 0.34 +1.25% 2.2 10,309.35 Consumer Services
PCOR Procore Technologies Inc 70.31 2.62 +3.87% 0.94 10,288.08 Technology Services
GME GameStop Corp. Class A 24.13 0.18 +0.75% 6.83 10,284.63 Retail Trade
FND Floor & Decor Holdings, ... 96.05 2.61 +2.79% 2.0 10,278.49 Retail Trade
OWL Blue Owl Capital, Inc. ... 19.74 0.15 +0.77% 3.89 10,275.57 Finance
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
AOS A. O. Smith Corporation 84.5 2.32 +2.82% 1.15 10,206.23 Producer Manufacturing
WBA Walgreens Boots Alliance, Inc. 11.82 0.31 +2.69% 14.5 10,203.91 Distribution Services
CHK Chesapeake Energy Corporation 77.79 0.39 +0.5% 3.77 10,194.26 Energy Minerals
BRKR Bruker Corporation 66.81 2.58 +4.02% 1.23 10,110.75 Health Technology
SNX TD SYNNEX Corporation 118.25 2.13 +1.83% 0.61 10,105.6 Distribution Services
UNM Unum Group 53.24 0.28 +0.52% 1.06 10,082.76 Finance
DOX Amdocs Limited 86.92 2.01 +2.37% 0.84 10,075.51 Technology Services
TWLO Twilio, Inc. Class A 58.85 1.43 +2.49% 1.62 10,073.46 Technology Services
TTC Toro Company 96.76 0.76 +0.79% 1.06 10,050.86 Producer Manufacturing
CACI CACI International Inc Class ... 449.03 -4.55 -1.0% 0.17 10,011.76 Technology Services
NLY Annaly Capital Management, Inc. 19.86 0.22 +1.12% 2.89 9,938.74 Finance
PPC Pilgrim's Pride Corporation 41.63 0.57 +1.39% 0.51 9,863.96 Process Industries
FBIN Fortune Brands Innovations, Inc. 78.74 6.57 +9.1% 3.36 9,848.7 Producer Manufacturing
QGEN QIAGEN NV 43.94 1.7 +4.02% 1.49 9,747.96 Health Technology
DINO HF Sinclair Corporation 50.63 0.83 +1.67% 2.06 9,728.93 Energy Minerals
ATR AptarGroup, Inc. 146.66 5.17 +3.65% 0.56 9,718.22 Process Industries
GNRC Generac Holdings Inc. 159.43 6.65 +4.35% 0.8 9,663.76 Producer Manufacturing
PNW Pinnacle West Capital Corporation 84.71 1.12 +1.34% 0.49 9,619.57 Utilities
EVR Evercore Inc. Class A 249.23 3.51 +1.43% 0.42 9,599.48 Finance
PAYC Paycom Software, Inc. 164.03 1.14 +0.7% 0.59 9,531.79 Technology Services
MOS Mosaic Company 29.57 0.27 +0.92% 2.13 9,503.59 Process Industries
TPR Tapestry, Inc. 40.82 1.17 +2.95% 2.38 9,379.34 Retail Trade
FHN First Horizon Corporation 17.13 0.28 +1.66% 5.21 9,367.84 Finance
HSIC Henry Schein, Inc. 72.31 1.27 +1.79% 1.08 9,259.36 Distribution Services
EHC Encompass Health Corporation 91.61 0.97 +1.07% 0.57 9,223.78 Health Services
AR Antero Resources Corporation 29.59 0.39 +1.34% 3.35 9,196.78 Energy Minerals
X United States Steel Corporation 40.75 0.12 +0.3% 2.84 9,162.62 Non-Energy Minerals
WYNN Wynn Resorts, Limited 81.61 1.09 +1.35% 1.93 9,146.1 Consumer Services
ORI Old Republic International Corporation 33.62 1.0 +3.07% 1.19 9,139.03 Finance
EGP EastGroup Properties, Inc. 187.1 2.59 +1.4% 0.2 9,117.43 Finance
CAVA CAVA Group, Inc. 79.84 1.61 +2.06% 1.74 9,104.01 Consumer Services
FRT Federal Realty Investment Trust 109.55 2.49 +2.33% 0.31 9,087.46 Finance
TPX Tempur Sealy International, Inc. 52.31 1.32 +2.59% 1.22 9,082.34 Consumer Durables
CR Crane Company 158.87 3.51 +2.26% 0.25 9,080.67 Electronic Technology
BWXT BWX Technologies, Inc. 99.14 0.41 +0.42% 0.54 9,062.27 Electronic Technology
SF Stifel Financial Corp 88.22 1.54 +1.78% 0.61 9,038.65 Finance
AIZ Assurant, Inc. 173.05 3.46 +2.04% 0.23 8,996.14 Finance
OHI Omega Healthcare Investors, Inc. 36.3 0.57 +1.6% 1.2 8,969.69 Finance
TREX Trex Company, Inc. 82.5 4.02 +5.12% 1.01 8,967.15 Non-Energy Minerals
WAL Western Alliance Bancorp 81.39 1.53 +1.92% 1.54 8,961.89 Finance
DCI Donaldson Company, Inc. 74.29 1.21 +1.66% 0.37 8,944.9 Producer Manufacturing
HAS Hasbro, Inc. 63.85 2.33 +3.79% 2.09 8,888.94 Consumer Durables
RGLD Royal Gold, Inc. 135.09 -0.25 -0.18% 0.25 8,879.88 Non-Energy Minerals
ARMK Aramark 33.65 0.56 +1.69% 0.96 8,849.68 Consumer Services
MTCH Match Group, Inc. 33.25 0.0 0.0% 3.18 8,833.46 Technology Services
NYT New York Times Company ... 53.87 0.48 +0.9% 0.76 8,809.39 Consumer Services
SEIC SEI Investments Company 66.88 0.81 +1.23% 0.74 8,787.26 Finance
KBR KBR, Inc. 65.77 -0.86 -1.29% 1.38 8,750.71 Technology Services
MTZ MasTec, Inc. 109.58 4.6 +4.38% 0.61 8,707.06 Industrial Services
TKO TKO Group Holdings, Inc. ... 107.65 -0.05 -0.05% 0.55 8,686.29 Consumer Services
FOXA Fox Corporation Class A 37.51 0.44 +1.19% 1.85 8,670.44 Consumer Services
WCC WESCO International, Inc. 170.5 2.6 +1.55% 0.52 8,666.1 Distribution Services
PRI Primerica, Inc. 250.52 0.26 +0.1% 0.19 8,620.69 Finance
Z Zillow Group, Inc. Class ... 49.29 0.82 +1.69% 2.62 8,614.07 Technology Services
COTY Coty Inc. Class A 9.91 0.22 +2.27% 3.74 8,600.28 Consumer Non-Durables
SKX Skechers U.S.A., Inc. Class ... 64.72 1.01 +1.59% 4.6 8,568.62 Consumer Non-Durables
GPK Graphic Packaging Holding Company 27.88 0.59 +2.16% 1.67 8,567.35 Process Industries
MKTX MarketAxess Holdings Inc. 225.63 4.77 +2.16% 0.3 8,550.68 Finance
RBC RBC Bearings Incorporated 292.02 4.36 +1.52% 0.11 8,533.18 Producer Manufacturing
CGNX Cognex Corporation 49.68 0.99 +2.03% 0.81 8,528.17 Electronic Technology
WBS Webster Financial Corporation 49.2 0.6 +1.23% 1.71 8,437.14 Finance
PCTY Paylocity Holding Corp. 149.43 1.83 +1.24% 0.29 8,432.52 Technology Services
CBSH Commerce Bancshares, Inc. 65.08 0.84 +1.31% 0.7 8,430.21 Finance
MKSI MKS Instruments, Inc. 124.57 4.84 +4.04% 0.84 8,370.67 Producer Manufacturing
COLD Americold Realty Trust, Inc. 29.47 0.62 +2.15% 2.7 8,370.67 Finance
EXAS Exact Sciences Corporation 45.3 -3.06 -6.33% 3.75 8,359.2 Health Technology
NNN NNN REIT, Inc. 45.52 0.37 +0.82% 0.94 8,346.07 Finance
GLOB Globant SA 192.6 -4.47 -2.27% 0.63 8,339.13 Technology Services
EXP Eagle Materials Inc. 246.07 10.45 +4.44% 0.6 8,331.35 Non-Energy Minerals
CHE Chemed Corporation 549.27 8.3 +1.53% 0.13 8,315.53 Health Services
KNX Knight-Swift Transportation Holdings Inc. ... 51.25 -0.8 -1.54% 2.65 8,282.56 Transportation
FOX Fox Corporation Class B 34.92 0.46 +1.33% 0.63 8,226.49 Consumer Services
GL Globe Life Inc. 90.69 1.61 +1.81% 1.0 8,165.89 Finance
LW Lamb Weston Holdings, Inc. 56.71 3.7 +6.98% 9.81 8,147.56 Consumer Non-Durables
GMED Globus Medical Inc Class ... 71.89 0.14 +0.2% 0.79 8,096.77 Health Technology
FCN FTI Consulting, Inc. 225.42 -0.22 -0.1% 0.21 8,046.96 Commercial Services
GPS Gap, Inc. 21.44 0.33 +1.56% 5.72 8,041.43 Retail Trade
ROIV Roivant Sciences Ltd. 10.8 0.06 +0.56% 3.58 7,978.2 Health Technology
INGR Ingredion Incorporated 121.21 1.49 +1.24% 0.28 7,957.13 Consumer Non-Durables
HRB H&R Block, Inc. 56.95 0.87 +1.55% 0.55 7,946.23 Consumer Services
LBRDK Liberty Broadband Corp. Class ... 64.77 8.43 +14.96% 2.25 7,940.11 Communications
NCLH Norwegian Cruise Line Holdings ... 18.47 0.11 +0.6% 7.83 7,924.38 Consumer Services
CROX Crocs, Inc. 130.5 5.36 +4.28% 1.88 7,921.68 Consumer Non-Durables
HLI Houlihan Lokey, Inc. Class ... 149.99 3.6 +2.46% 0.26 7,878.7 Finance
RGEN Repligen Corporation 140.79 8.43 +6.37% 1.12 7,866.77 Health Technology
NOV NOV Inc. 19.85 1.18 +6.32% 11.0 7,851.39 Industrial Services
BF.A Brown-Forman Corporation Class A 46.36 0.37 +0.8% 0.07 7,840.56 Consumer Non-Durables
IVZ Invesco Ltd. 17.42 0.31 +1.81% 3.46 7,836.06 Finance
SOFI SoFi Technologies Inc 7.41 0.14 +1.93% 29.48 7,834.02 Finance
LCID Lucid Group, Inc. 3.38 -0.08 -2.31% 27.08 7,798.17 Consumer Durables
WSC WillScot Mobile Mini Holdings ... 41.0 -2.24 -5.18% 3.86 7,756.81 Finance
XP XP Inc. Class A 17.73 0.14 +0.8% 8.22 7,744.04 Finance
AGCO AGCO Corporation 103.52 1.68 +1.65% 0.56 7,724.61 Producer Manufacturing
ZION Zions Bancorporation, N.A. 52.29 0.49 +0.95% 1.4 7,720.87 Finance
AGNC AGNC Investment Corp. 10.05 0.18 +1.82% 22.86 7,699.31 Finance
AXTA Axalta Coating Systems Ltd. 34.87 0.37 +1.07% 1.84 7,693.91 Process Industries
CFR Cullen/Frost Bankers, Inc. 119.74 2.03 +1.72% 0.6 7,693.81 Finance
RRC Range Resources Corporation 31.78 0.2 +0.63% 2.29 7,693.59 Energy Minerals
OGE OGE Energy Corp. 38.33 0.28 +0.74% 0.87 7,687.0 Utilities
ALSN Allison Transmission Holdings, Inc. 87.76 3.35 +3.97% 1.47 7,677.08 Producer Manufacturing
AYI Acuity Brands, Inc. 248.33 3.26 +1.33% 0.3 7,639.98 Producer Manufacturing
BBWI Bath & Body Works, ... 34.17 1.04 +3.14% 3.77 7,627.82 Retail Trade
OSK Oshkosh Corp 116.02 2.35 +2.07% 0.47 7,587.84 Consumer Durables
CZR Caesars Entertainment Inc 35.06 1.81 +5.44% 4.67 7,587.53 Consumer Services
LSCC Lattice Semiconductor Corporation 55.07 0.89 +1.64% 2.08 7,574.68 Electronic Technology
WEX WEX Inc. 180.44 8.31 +4.83% 0.53 7,560.53 Commercial Services
PNFP Pinnacle Financial Partners, Inc. 97.83 0.86 +0.89% 0.38 7,554.62 Finance
IONS Ionis Pharmaceuticals, Inc. 51.45 -0.41 -0.79% 0.77 7,509.92 Health Technology
BIO Bio-Rad Laboratories, Inc. Class ... 319.42 4.25 +1.35% 0.24 7,489.02 Health Technology
ROKU Roku, Inc. Class A 59.04 1.59 +2.77% 3.01 7,488.47 Consumer Durables
BWA BorgWarner Inc. 32.81 0.63 +1.96% 2.16 7,475.35 Producer Manufacturing
MSA MSA Safety, Inc. 189.58 -2.2 -1.15% 0.18 7,466.09 Consumer Durables
BERY Berry Global Group Inc 65.05 1.53 +2.41% 0.59 7,441.72 Producer Manufacturing
FMC FMC Corporation 59.6 0.66 +1.12% 1.09 7,439.13 Process Industries
BPOP Popular, Inc. 102.78 0.57 +0.56% 0.41 7,428.09 Finance
VOYA Voya Financial, Inc. 73.52 1.21 +1.67% 0.75 7,403.55 Finance
BRX Brixmor Property Group, Inc. 24.56 0.36 +1.49% 1.63 7,399.9 Finance
STAG STAG Industrial, Inc. 40.43 1.02 +2.59% 0.8 7,361.48 Finance
ETSY Etsy, Inc. 62.27 1.84 +3.04% 3.0 7,281.39 Retail Trade
CLF Cleveland-Cliffs Inc 15.47 0.21 +1.38% 7.31 7,240.59 Non-Energy Minerals
RYAN Ryan Specialty Holdings, Inc. ... 60.61 1.52 +2.57% 0.9 7,215.96 Finance
GNTX Gentex Corporation 31.2 -1.36 -4.18% 4.55 7,212.96 Producer Manufacturing
CIEN Ciena Corporation 50.16 0.33 +0.66% 0.75 7,208.24 Electronic Technology
SWN Southwestern Energy Company 6.53 0.19 +3.0% 52.86 7,201.58 Energy Minerals
AN AutoNation, Inc. 178.12 3.16 +1.81% 0.38 7,172.28 Retail Trade
DTM DT Midstream, Inc. 73.74 -0.56 -0.75% 0.9 7,160.83 Industrial Services
LAD Lithia Motors, Inc. 260.98 3.18 +1.23% 0.21 7,152.54 Retail Trade
AFRM Affirm Holdings, Inc. Class ... 27.1 0.64 +2.42% 5.12 7,150.0 Finance
FR First Industrial Realty Trust, ... 53.71 1.03 +1.96% 0.64 7,108.31 Finance
GTLB Gitlab, Inc. Class A 53.37 -0.07 -0.13% 1.52 7,082.2 Technology Services
MIDD Middleby Corporation 131.71 0.1 +0.08% 0.97 7,081.85 Producer Manufacturing
CMA Comerica Incorporated 53.4 0.58 +1.1% 1.1 7,080.16 Finance
JAZZ Jazz Pharmaceuticals Public Limited ... 111.57 2.03 +1.85% 0.65 7,035.87 Health Technology
PARA Paramount Global Class B 11.19 -0.27 -2.36% 9.82 7,002.43 Consumer Services
LPX Louisiana-Pacific Corporation 97.6 1.82 +1.9% 1.04 6,995.17 Non-Energy Minerals
PB Prosperity Bancshares, Inc.(R) 72.8 0.23 +0.32% 1.0 6,984.28 Finance
BFAM Bright Horizons Family Solutions, ... 120.36 2.46 +2.09% 0.4 6,981.38 Commercial Services
SNV Synovus Financial Corp. 47.62 0.84 +1.8% 1.2 6,973.47 Finance
AM Antero Midstream Corp. 14.49 0.09 +0.63% 1.91 6,973.18 Industrial Services
AAL American Airlines Group Inc. 10.62 0.02 +0.19% 45.68 6,967.68 Transportation
KEX Kirby Corporation 119.44 1.48 +1.25% 0.31 6,963.35 Transportation
FYBR Frontier Communications Parent, Inc. 28.01 0.65 +2.38% 1.21 6,961.94 Communications
MTN Vail Resorts, Inc. 184.65 3.71 +2.05% 0.39 6,947.27 Consumer Services
CACC Credit Acceptance Corporation 573.06 -0.87 -0.15% 0.05 6,940.32 Finance
PEN Penumbra, Inc. 178.43 -11.67 -6.14% 0.55 6,916.82 Health Technology
ADC Agree Realty Corporation 68.73 0.83 +1.22% 0.83 6,915.93 Finance
CRUS Cirrus Logic, Inc. 129.24 2.43 +1.92% 0.41 6,907.97 Electronic Technology
CCCS CCC Intelligent Solutions Holdings ... 11.1 0.09 +0.82% 3.34 6,900.76 Technology Services
LEA Lear Corporation 121.41 0.65 +0.54% 0.7 6,894.61 Producer Manufacturing
LSTR Landstar System, Inc. 192.04 2.12 +1.12% 0.31 6,867.74 Transportation
RL Ralph Lauren Corporation Class ... 168.1 6.96 +4.32% 0.55 6,854.07 Consumer Non-Durables
BOKF BOK Financial Corporation 105.72 0.01 +0.01% 0.23 6,820.53 Finance
EXEL Exelixis, Inc. 23.39 0.43 +1.87% 1.69 6,813.34 Health Technology
WTFC Wintrust Financial Corporation 110.13 1.26 +1.16% 0.4 6,800.92 Finance
HR Healthcare Realty Trust Incorporated ... 17.96 0.45 +2.57% 2.99 6,798.65 Finance
H Hyatt Hotels Corporation Class ... 149.85 -0.41 -0.27% 0.48 6,770.1 Consumer Services
RLI RLI Corp. 146.97 4.17 +2.92% 0.19 6,717.98 Finance
SMAR Smartsheet, Inc. Class A 48.4 1.27 +2.69% 1.35 6,695.74 Technology Services
FLS Flowserve Corporation 50.69 0.7 +1.4% 1.08 6,673.56 Producer Manufacturing
GXO GXO Logistics Inc 55.7 0.39 +0.71% 0.46 6,652.35 Transportation
MTG MGIC Investment Corporation 24.88 0.45 +1.84% 1.83 6,632.69 Finance
ADT ADT, Inc. 7.73 0.02 +0.26% 3.63 6,614.02 Commercial Services
S SentinelOne, Inc. Class A 23.04 -0.07 -0.3% 7.24 6,604.64 Technology Services
POST Post Holdings, Inc. 108.97 1.03 +0.95% 0.52 6,602.04 Consumer Non-Durables
MAT Mattel, Inc. 19.17 0.26 +1.37% 3.45 6,596.4 Consumer Durables
AZEK AZEK Co., Inc. Class ... 45.25 2.26 +5.26% 1.53 6,584.72 Producer Manufacturing
SITE SiteOne Landscape Supply, Inc. 145.5 3.56 +2.51% 0.49 6,578.36 Producer Manufacturing
PLNT Planet Fitness, Inc. Class ... 74.99 0.29 +0.39% 0.82 6,563.78 Consumer Services
RHI Robert Half Inc. 62.31 2.39 +3.99% 2.12 6,538.35 Commercial Services
ARW Arrow Electronics, Inc. 122.65 2.43 +2.02% 0.23 6,528.64 Distribution Services
ESI Element Solutions Inc 26.93 0.43 +1.62% 1.37 6,518.78 Process Industries
U Unity Software, Inc. 16.61 0.43 +2.66% 7.31 6,492.21 Technology Services
LFUS Littelfuse, Inc. 260.01 4.02 +1.57% 0.07 6,444.2 Electronic Technology
VFC V.F. Corporation 16.39 0.32 +1.99% 4.21 6,376.22 Consumer Non-Durables
ELAN Elanco Animal Health, Inc. 12.9 0.08 +0.62% 6.06 6,374.94 Health Technology
OMF OneMain Holdings, Inc. 53.09 0.64 +1.22% 0.51 6,360.64 Finance
STWD Starwood Property Trust, Inc. 19.9 0.27 +1.38% 1.83 6,287.65 Finance
SAIC Science Applications International Corp. 122.13 -0.54 -0.44% 0.26 6,256.86 Technology Services
AXS Axis Capital Holdings Limited 73.66 2.34 +3.28% 0.65 6,236.05 Finance
KD Kyndryl Holdings Incorporation 26.95 0.32 +1.2% 1.35 6,212.34 Technology Services
DAR Darling Ingredients Inc 38.87 -0.71 -1.79% 3.96 6,210.63 Consumer Non-Durables
INFA Informatica, Inc. Class A 24.27 0.28 +1.17% 1.47 6,203.03 Technology Services
FAF First American Financial Corporation 59.76 1.72 +2.96% 1.07 6,198.52 Finance
G Genpact Limited 34.36 0.25 +0.73% 0.71 6,184.09 Commercial Services
ACHC Acadia Healthcare Company, Inc. 66.59 1.53 +2.35% 1.59 6,177.86 Health Services
CHH Choice Hotels International, Inc. 128.16 2.03 +1.61% 0.5 6,172.46 Consumer Services
WH Wyndham Hotels & Resorts, ... 76.57 -0.03 -0.04% 0.94 6,169.77 Consumer Services
CFLT Confluent Inc Class A 25.06 0.09 +0.36% 2.91 6,131.13 Technology Services
VMI Valmont Industries, Inc. 302.59 2.94 +0.98% 0.19 6,109.78 Producer Manufacturing
PATH UiPath, Inc. Class A 12.36 0.16 +1.31% 7.09 6,060.41 Technology Services
VNT Vontier Corp 39.24 0.67 +1.74% 0.75 6,058.66 Transportation
DBX Dropbox, Inc. Class A 24.15 0.15 +0.62% 1.84 6,045.7 Technology Services
ESAB ESAB Corporation 99.97 0.55 +0.55% 0.28 6,040.63 Producer Manufacturing
NXST Nexstar Media Group, Inc. 183.36 6.14 +3.46% 0.22 6,019.68 Consumer Services
TKR Timken Company 85.26 1.68 +2.01% 0.5 6,003.37 Producer Manufacturing
AA Alcoa Corporation 33.43 0.52 +1.58% 5.8 6,002.74 Non-Energy Minerals
OLLI Ollie's Bargain Outlet Holdings ... 96.0 -0.39 -0.4% 0.57 5,875.84 Retail Trade
VVV Valvoline, Inc. 45.6 0.9 +2.01% 0.71 5,875.78 Consumer Services
JHG Janus Henderson Group PLC 36.55 0.29 +0.8% 1.04 5,864.88 Finance
REYN Reynolds Consumer Products Inc 27.79 0.43 +1.57% 0.3 5,839.73 Consumer Non-Durables
MASI Masimo Corporation 108.99 -0.79 -0.72% 0.92 5,796.33 Health Technology
R Ryder System, Inc. 132.17 0.17 +0.13% 0.3 5,792.85 Finance
BYD Boyd Gaming Corporation 61.05 2.52 +4.31% 2.23 5,792.25 Consumer Services
ST Sensata Technologies Holding PLC 38.23 0.98 +2.63% 1.75 5,762.75 Electronic Technology
AWI Armstrong World Industries, Inc. 131.25 3.62 +2.84% 0.19 5,743.27 Producer Manufacturing
FRPT Freshpet Inc 117.94 2.36 +2.04% 0.4 5,711.96 Consumer Non-Durables
OGN Organon & Co. 22.19 0.12 +0.54% 0.99 5,706.62 Health Technology
PEGA Pegasystems Inc. 66.88 -2.05 -2.97% 1.0 5,686.88 Technology Services
COLB Columbia Banking System, Inc. 26.99 2.8 +11.58% 5.08 5,651.12 Finance
AMG Affiliated Managers Group, Inc. 177.02 3.22 +1.85% 0.35 5,640.65 Finance
BILL BILL Holdings, Inc. 52.83 0.0 0.0% 1.04 5,607.24 Technology Services
LNC Lincoln National Corp 32.95 0.47 +1.45% 0.78 5,602.38 Finance
FNB F.N.B. Corporation 15.55 0.23 +1.5% 2.2 5,594.16 Finance
PVH PVH Corp. 100.05 2.94 +3.03% 0.54 5,588.57 Consumer Non-Durables
VNO Vornado Realty Trust 29.33 0.89 +3.13% 2.43 5,586.88 Finance
MDU MDU Resources Group, Inc. 27.18 0.51 +1.91% 0.83 5,541.68 Utilities
RITM Rithm Capital Corp. 11.45 0.08 +0.7% 3.15 5,535.82 Finance
AL Air Lease Corporation Class ... 49.47 1.16 +2.4% 0.6 5,509.3 Finance
THO Thor Industries, Inc. 103.44 1.07 +1.05% 0.49 5,502.78 Consumer Durables
SEE Sealed Air Corporation 37.69 1.22 +3.35% 1.21 5,488.22 Process Industries
XRAY DENTSPLY SIRONA, Inc. 26.41 -0.02 -0.08% 1.75 5,483.52 Health Technology
RCM R1 RCM Inc 13.0 0.09 +0.66% 1.71 5,478.42 Commercial Services
WHR Whirlpool Corporation 99.53 -2.04 -2.01% 1.07 5,437.89 Consumer Durables
SRCL Stericycle, Inc. 58.5 0.1 +0.17% 1.48 5,430.93 Industrial Services
LEN.B Lennar Corporation Class B 165.05 5.42 +3.4% 0.05 5,430.25 Consumer Durables
BC Brunswick Corporation 79.98 0.96 +1.21% 1.57 5,404.02 Producer Manufacturing
NEU NewMarket Corporation 561.87 9.31 +1.68% 0.03 5,390.72 Process Industries
OLN Olin Corporation 44.59 -3.45 -7.18% 4.57 5,324.98 Process Industries
NFG National Fuel Gas Company 57.92 0.51 +0.89% 0.57 5,323.88 Energy Minerals
OZK Bank OZK 46.76 0.71 +1.54% 0.99 5,304.08 Finance
HXL Hexcel Corporation 63.66 1.42 +2.28% 0.84 5,204.08 Electronic Technology
IDA IDACORP, Inc. 97.5 0.25 +0.26% 0.25 5,190.62 Utilities
RH RH 280.97 20.32 +7.8% 0.89 5,182.55 Retail Trade
UGI UGI Corporation 24.64 0.15 +0.61% 1.3 5,165.1 Distribution Services
SON Sonoco Products Company 52.36 0.55 +1.06% 0.5 5,144.67 Process Industries
HCP HashiCorp, Inc. Class A 33.59 0.04 +0.12% 1.45 5,121.36 Technology Services
BEPC Brookfield Renewable Corp. Class ... 28.46 0.36 +1.28% 0.56 5,112.59 Utilities
SLGN Silgan Holdings Inc. 47.85 0.87 +1.85% 0.5 5,109.19 Process Industries
W Wayfair, Inc. Class A 53.02 3.9 +7.94% 5.02 5,102.6 Retail Trade
CLVT Clarivate PLC 7.03 0.13 +1.88% 4.32 5,086.39 Commercial Services
ALK Alaska Air Group, Inc. 39.46 0.78 +2.02% 1.64 5,007.15 Transportation
HOG Harley-Davidson, Inc. 36.83 0.44 +1.21% 4.3 4,953.85 Consumer Durables
SLM SLM Corp 22.73 -0.27 -1.17% 1.92 4,942.9 Finance
LSXMK Liberty Media Corp. Series ... 22.56 0.12 +0.53% 1.25 4,936.01 Consumer Services
MSM MSC Industrial Direct Co., ... 87.63 1.97 +2.3% 0.67 4,918.05 Distribution Services
THG Hanover Insurance Group, Inc. 134.57 3.67 +2.8% 0.25 4,836.84 Finance
LYFT Lyft, Inc. Class A 12.23 0.02 +0.16% 10.39 4,830.28 Technology Services
APLS Apellis Pharmaceuticals, Inc. 39.75 0.87 +2.24% 1.19 4,824.28 Health Technology
ASH Ashland Inc. 96.19 1.67 +1.77% 0.19 4,821.76 Consumer Non-Durables
DNB Dun & Bradstreet Holdings ... 10.81 0.28 +2.66% 2.6 4,785.78 Technology Services
AVT Avnet, Inc. 52.84 1.0 +1.93% 0.49 4,775.69 Distribution Services
FLO Flowers Foods, Inc. 22.37 0.1 +0.45% 1.05 4,723.24 Consumer Non-Durables
ALGM Allegro MicroSystems, Inc. 24.15 -0.16 -0.66% 8.85 4,683.18 Electronic Technology
DLB Dolby Laboratories, Inc. Class ... 78.37 0.57 +0.73% 0.41 4,682.58 Technology Services
GTES Gates Industrial Corporation plc 17.84 0.44 +2.53% 2.62 4,663.02 Producer Manufacturing
PII Polaris Inc. 82.71 3.68 +4.66% 1.41 4,610.92 Consumer Durables
NWS News Corporation Class B 28.36 0.35 +1.25% 0.59 4,598.22 Consumer Services
EEFT Euronet Worldwide, Inc. 100.01 1.62 +1.65% 0.2 4,587.57 Technology Services
M Macy's, Inc. 16.57 0.11 +0.67% 4.79 4,580.14 Retail Trade
TPG TPG Inc Class A 49.45 0.62 +1.27% 0.8 4,576.89 Finance
LOPE Grand Canyon Education, Inc. 153.8 1.37 +0.9% 0.12 4,573.76 Commercial Services
COLM Columbia Sportswear Company 76.38 -0.84 -1.09% 0.96 4,515.89 Consumer Non-Durables
AGO Assured Guaranty Ltd. 82.52 1.54 +1.9% 0.33 4,492.63 Finance
WTM White Mountains Insurance Group ... 1750.18 47.18 +2.77% 0.01 4,490.49 Finance
RYN Rayonier Inc. 29.95 0.5 +1.7% 0.53 4,458.87 Finance
CNXC Concentrix Corporation 67.43 0.94 +1.41% 0.21 4,405.13 Commercial Services
LAZ Lazard Inc 48.43 -0.05 -0.1% 1.45 4,368.6 Finance
ZI ZoomInfo Technologies Inc 11.59 0.28 +2.48% 3.26 4,333.72 Technology Services
WU Western Union Company 12.78 0.17 +1.35% 3.08 4,323.92 Finance
FOUR Shift4 Payments, Inc. Class ... 69.53 1.07 +1.56% 0.73 4,312.14 Commercial Services
KRC Kilroy Realty Corporation 36.0 0.83 +2.36% 1.06 4,225.26 Finance
KMPR Kemper Corp 65.04 1.75 +2.77% 0.39 4,186.97 Finance
SPR Spirit AeroSystems Holdings, Inc. ... 35.57 0.06 +0.17% 1.65 4,148.14 Electronic Technology
CUZ Cousins Properties Incorporated 27.24 2.06 +8.18% 2.7 4,142.43 Finance
NFE New Fortress Energy Inc. ... 20.17 -0.17 -0.84% 2.14 4,136.13 Utilities
IAC IAC Inc. 51.44 0.8 +1.58% 0.29 4,130.87 Technology Services
RARE Ultragenyx Pharmaceutical, Inc. 44.86 -0.2 -0.44% 0.6 4,062.94 Health Technology
HUN Huntsman Corporation 23.41 0.34 +1.47% 1.36 4,049.84 Process Industries
SMG Scotts Miracle-Gro Company Class ... 70.61 2.29 +3.35% 1.08 4,010.58 Process Industries
FIVE Five Below, Inc. 71.97 0.22 +0.31% 2.16 3,963.46 Retail Trade
RUN Sunrun Inc. 17.86 0.38 +2.17% 13.88 3,958.9 Electronic Technology
TFSL TFS Financial Corporation 14.06 0.04 +0.29% 0.27 3,946.79 Finance
IPGP IPG Photonics Corporation 86.59 1.1 +1.29% 0.23 3,945.75 Electronic Technology
NYCB New York Community Bancorp ... 11.22 0.61 +5.75% 7.3 3,941.65 Finance
CPRI Capri Holdings Limited 33.75 0.44 +1.32% 0.48 3,936.91 Retail Trade
SHC Sotera Health Company 13.8 0.2 +1.47% 0.57 3,906.38 Health Technology
MSGS Madison Square Garden Sports ... 199.06 0.94 +0.47% 0.07 3,865.03 Consumer Services
NCNO nCino Inc 33.54 1.22 +3.77% 2.73 3,859.92 Technology Services
PRGO Perrigo Co. Plc 28.11 0.04 +0.14% 0.79 3,831.97 Health Technology
INSP Inspire Medical Systems, Inc. 125.79 -9.26 -6.86% 0.96 3,737.35 Health Technology
HHH Howard Hughes Holdings Inc. 74.36 3.89 +5.52% 0.61 3,737.28 Finance
CAR Avis Budget Group, Inc. 104.74 3.15 +3.1% 0.34 3,733.68 Finance
NWL Newell Brands Inc 8.91 2.57 +40.54% 26.32 3,699.43 Producer Manufacturing
CXT Crane NXT, Co. 63.84 2.45 +3.99% 0.3 3,646.98 Producer Manufacturing
AAP Advance Auto Parts, Inc. 60.76 0.59 +0.98% 1.41 3,622.65 Retail Trade
CC Chemours Co. 24.32 0.43 +1.8% 1.11 3,621.13 Process Industries
JWN Nordstrom, Inc. 22.11 1.02 +4.84% 1.67 3,618.27 Retail Trade
DXC DXC Technology Co. 20.06 0.29 +1.47% 0.83 3,616.27 Technology Services
MAN ManpowerGroup Inc. 74.81 0.72 +0.97% 0.32 3,568.68 Commercial Services
DV DoubleVerify Holdings, Inc. 20.52 0.27 +1.33% 2.57 3,525.26 Technology Services
DOCS Doximity, Inc. Class A 28.16 0.14 +0.5% 1.04 3,523.72 Technology Services
LITE Lumentum Holdings, Inc. 51.83 1.0 +1.97% 1.26 3,503.71 Producer Manufacturing
FIVN Five9, Inc. 46.76 2.03 +4.54% 0.98 3,454.07 Technology Services
WEN Wendy's Company 16.79 -0.19 -1.12% 4.19 3,444.19 Consumer Services
IRDM Iridium Communications Inc. 29.07 1.27 +4.57% 1.22 3,441.38 Communications
EPR EPR Properties 45.3 0.59 +1.32% 0.53 3,427.97 Finance
FHB First Hawaiian, Inc. 26.1 0.98 +3.9% 1.15 3,336.67 Finance
YETI YETI Holdings, Inc. 39.09 1.36 +3.6% 0.98 3,331.97 Producer Manufacturing
TNL Travel + Leisure Co. 45.86 0.6 +1.33% 0.77 3,268.15 Consumer Services
NSA National Storage Affiliates Trust 43.46 0.69 +1.61% 0.31 3,257.94 Finance
AZTA Azenta, Inc. 60.22 1.1 +1.86% 0.29 3,247.0 Health Services
HIW Highwoods Properties, Inc. 30.62 1.48 +5.08% 1.6 3,246.02 Finance
AMED Amedisys, Inc. 98.25 0.5 +0.51% 1.41 3,210.5 Health Services
MPW Medical Properties Trust, Inc. 5.31 0.11 +2.12% 10.2 3,186.53 Finance
PK Park Hotels & Resorts, ... 14.93 0.41 +2.82% 2.7 3,144.22 Finance
QS QuantumScape Corporation Class A 7.04 0.16 +2.33% 11.04 3,131.86 Producer Manufacturing
ICUI ICU Medical, Inc. 128.03 3.56 +2.86% 0.2 3,119.58 Health Technology
TDC Teradata Corporation 32.14 0.43 +1.36% 0.81 3,107.94 Technology Services
SEB Seaboard Corporation 3161.86 18.01 +0.57% 0.0 3,070.34 Process Industries
BHF Brighthouse Financial, Inc. 49.1 0.89 +1.85% 0.33 3,049.66 Finance
VAC Marriott Vacations Worldwide Corporation 85.46 0.09 +0.11% 0.41 3,005.11 Consumer Services
PENN PENN Entertainment, Inc. 19.71 1.52 +8.36% 4.47 3,004.71 Consumer Services
HAYW Hayward Holdings, Inc. 13.46 0.65 +5.07% 1.7 2,891.99 Consumer Durables
SAM Boston Beer Company, Inc. ... 290.91 20.39 +7.54% 0.36 2,875.91 Consumer Non-Durables
RNG RingCentral, Inc. Class A 34.91 0.62 +1.81% 1.31 2,871.34 Technology Services
AGL agilon health inc 6.89 0.14 +2.07% 2.55 2,833.59 Health Services
PLTK Playtika Holding Corp. 7.63 -0.04 -0.52% 0.49 2,831.71 Technology Services
NVST Envista Holdings Corp. 16.31 0.2 +1.24% 1.35 2,803.01 Health Technology
ZG Zillow Group, Inc. Class ... 48.08 0.72 +1.52% 0.55 2,654.29 Technology Services
ENOV Enovis Corporation 48.1 1.19 +2.54% 0.93 2,639.68 Producer Manufacturing
QDEL QuidelOrtho Corporation 38.91 0.67 +1.75% 1.16 2,605.87 Health Technology
TNDM Tandem Diabetes Care, Inc. 40.05 -0.6 -1.48% 4.86 2,586.81 Health Technology
VSAT ViaSat, Inc. 20.35 1.47 +7.79% 2.78 2,561.27 Electronic Technology
CERT Certara, Inc. 15.72 0.17 +1.09% 0.43 2,528.43 Technology Services
IART Integra LifeSciences Holdings Corporation 31.43 -0.1 -0.32% 1.56 2,476.67 Health Technology
VIRT Virtu Financial, Inc. Class ... 27.97 0.08 +0.29% 0.73 2,475.18 Finance
SNDR Schneider National, Inc. Class ... 26.38 0.36 +1.38% 1.38 2,441.36 Transportation
LLYVK Liberty Media Corp. Series ... 38.09 1.01 +2.72% 0.18 2,423.17 Consumer Services
WOLF Wolfspeed Inc 19.23 0.89 +4.85% 3.63 2,420.19 Electronic Technology
SPB Spectrum Brands Holdings, Inc. 86.0 3.11 +3.75% 0.43 2,410.38 Consumer Durables
FTRE Fortrea Holdings Inc. 26.92 0.7 +2.67% 0.98 2,406.65 Commercial Services
MCW Mister Car Wash, Inc. 7.48 0.2 +2.75% 1.79 2,389.93 Consumer Services
NATL NCR Atleos Corporation 32.85 1.2 +3.79% 0.55 2,369.02 Electronic Technology
MP MP Materials Corp Class ... 13.9 0.1 +0.72% 1.4 2,297.9 Non-Energy Minerals
PYCR Paycor HCM, Inc. 12.87 -0.03 -0.23% 0.56 2,293.56 Technology Services
KSS Kohl's Corporation 20.51 0.46 +2.29% 5.69 2,280.83 Retail Trade
TRIP TripAdvisor, Inc. 17.9 0.29 +1.65% 1.2 2,263.99 Consumer Services
LSXMA Liberty Media Corp. Series ... 22.62 0.13 +0.58% 0.58 2,219.93 Consumer Services
CABO Cable One, Inc. 395.01 50.34 +14.61% 0.25 2,219.59 Consumer Services
RKT Rocket Companies, Inc. Class ... 15.91 0.69 +4.53% 3.15 2,219.07 Finance
PINC Premier, Inc. Class A 20.79 0.39 +1.91% 0.61 2,179.21 Health Services
CWEN Clearway Energy, Inc. Class ... 26.4 0.68 +2.64% 0.59 2,176.79 Utilities
AMBP Ardagh Metal Packaging S.A 3.64 -0.02 -0.55% 1.66 2,175.45 Process Industries
DRVN Driven Brands Holdings, Inc. 13.05 0.24 +1.87% 0.72 2,141.24 Consumer Services
TXG 10x Genomics Inc Class ... 20.22 0.3 +1.51% 1.65 2,136.28 Health Technology
VYX NCR Voyix Corporation 14.7 0.22 +1.52% 1.29 2,131.72 Electronic Technology
MRCY Mercury Systems, Inc. 35.34 0.79 +2.29% 0.7 2,097.29 Electronic Technology
CRI Carter's Incorporated 57.26 -2.55 -4.26% 4.77 2,089.91 Retail Trade
GO Grocery Outlet Holding Corp. 20.8 1.02 +5.16% 2.33 2,077.12 Retail Trade
NVCR NovoCure Ltd. 19.02 0.37 +1.98% 1.24 2,046.76 Health Technology
PLUG Plug Power Inc. 2.49 0.16 +6.87% 45.26 2,045.04 Electronic Technology
PHIN PHINIA Inc. 44.4 1.32 +3.06% 0.66 2,028.32 Producer Manufacturing
AMC AMC Entertainment Holdings, Inc. ... 5.18 0.04 +0.78% 17.76 1,871.82 Consumer Services
HE Hawaiian Electric Industries, Inc. 16.84 0.52 +3.19% 3.19 1,857.5 Utilities
LEG Leggett & Platt, Incorporated 13.23 0.38 +2.96% 1.68 1,773.3 Consumer Durables
FWONA Liberty Media Corp. Series ... 73.81 1.59 +2.2% 0.14 1,770.37 Consumer Services
VSTS Vestis Corporation 12.47 -0.05 -0.4% 1.76 1,639.19 Consumer Non-Durables
TDOC Teladoc Health, Inc. 9.37 0.12 +1.3% 5.98 1,589.04 Health Services
KLG WK Kellogg Co 17.33 -0.16 -0.91% 0.99 1,488.26 Consumer Non-Durables
VSCO Victoria's Secret & Company 18.59 0.4 +2.2% 1.19 1,455.58 Retail Trade
UA Under Armour, Inc. Class ... 6.71 0.12 +1.82% 1.9 1,430.88 Consumer Non-Durables
OLPX Olaplex Holdings, Inc. 2.09 -0.09 -4.13% 2.66 1,383.16 Consumer Non-Durables
UAA Under Armour, Inc. Class ... 6.89 0.12 +1.77% 6.76 1,300.85 Consumer Non-Durables
UHAL U-Haul Holding Company 65.86 0.81 +1.25% 0.04 1,291.37 Finance
PTON Peloton Interactive, Inc. Class ... 3.6 0.15 +4.35% 10.58 1,270.07 Consumer Services
HTZ Hertz Global Holdings Inc 4.07 0.2 +5.17% 5.11 1,244.66 Finance
MRVI Maravai Lifesciences Holdings, Inc. ... 9.16 0.65 +7.64% 1.26 1,216.73 Health Technology
LBRDA Liberty Broadband Corp. Class ... 63.76 8.34 +15.05% 0.25 1,162.68 Communications
SSRM SSR Mining Inc 5.49 0.03 +0.55% 1.94 1,109.51 Non-Energy Minerals
LLYVA Liberty Media Corp. Series ... 36.68 0.67 +1.86% 0.08 937.49 Consumer Services
CHPT ChargePoint Holdings, Inc. Class ... 2.19 0.16 +7.88% 16.89 931.42 Retail Trade
PARAA Paramount Global Class A 22.3 0.03 +0.13% 0.1 907.67 Consumer Services
CWEN.A Clearway Energy, Inc. Class ... 24.38 0.65 +2.74% 0.15 843.89 Utilities
WOOF Petco Health & Wellness ... 3.54 0.1 +2.91% 3.79 832.61 Retail Trade
UWMC UWM Holdings Corp. Class ... 8.09 0.17 +2.15% 1.5 773.23 Finance
DNA Ginkgo Bioworks Holdings, Inc. ... 0.37 0.03 +9.98% 43.96 640.38 Health Services
NLOP Net Lease Office Properties 28.75 -0.15 -0.52% 0.4 425.07 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NWL Newell Brands Inc 8.91 2.57 +40.54% 26.32 3,699.43 Producer Manufacturing
MMM 3M Company 127.16 23.77 +22.99% 32.75 70,365.42 Health Technology
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
KNSL Kinsale Capital Group, Inc. 443.29 66.04 +17.51% 0.5 10,318.2 Finance
CHTR Charter Communications, Inc. Class ... 367.62 52.39 +16.62% 4.96 52,948.31 Consumer Services
LBRDA Liberty Broadband Corp. Class ... 63.76 8.34 +15.05% 0.25 1,162.68 Communications
LBRDK Liberty Broadband Corp. Class ... 64.77 8.43 +14.96% 2.25 7,940.11 Communications
CABO Cable One, Inc. 395.01 50.34 +14.61% 0.25 2,219.59 Consumer Services
AVTR Avantor, Inc. 25.6 2.78 +12.18% 21.72 17,389.22 Process Industries
COLB Columbia Banking System, Inc. 26.99 2.8 +11.58% 5.08 5,651.12 Finance
BMY Bristol-Myers Squibb Company 50.45 5.18 +11.44% 36.64 102,267.2 Health Technology
NSC Norfolk Southern Corporation 247.22 24.32 +10.91% 2.99 55,850.47 Transportation
DNA Ginkgo Bioworks Holdings, Inc. ... 0.37 0.03 +9.98% 43.96 640.38 Health Services
FBIN Fortune Brands Innovations, Inc. 78.74 6.57 +9.1% 3.36 9,848.7 Producer Manufacturing
CNC Centene Corporation 73.1 5.7 +8.46% 9.69 39,010.25 Health Services
PENN PENN Entertainment, Inc. 19.71 1.52 +8.36% 4.47 3,004.71 Consumer Services
CUZ Cousins Properties Incorporated 27.24 2.06 +8.18% 2.7 4,142.43 Finance
AON Aon Plc Class A 323.0 24.05 +8.04% 3.07 70,230.14 Finance
W Wayfair, Inc. Class A 53.02 3.9 +7.94% 5.02 5,102.6 Retail Trade
CHPT ChargePoint Holdings, Inc. Class ... 2.19 0.16 +7.88% 16.89 931.42 Retail Trade
RH RH 280.97 20.32 +7.8% 0.89 5,182.55 Retail Trade
VSAT ViaSat, Inc. 20.35 1.47 +7.79% 2.78 2,561.27 Electronic Technology
MRVI Maravai Lifesciences Holdings, Inc. ... 9.16 0.65 +7.64% 1.26 1,216.73 Health Technology
SAM Boston Beer Company, Inc. ... 290.91 20.39 +7.54% 0.36 2,875.91 Consumer Non-Durables
HIG Hartford Financial Services Group, ... 109.63 7.3 +7.13% 2.87 32,423.66 Finance
LW Lamb Weston Holdings, Inc. 56.71 3.7 +6.98% 9.81 8,147.56 Consumer Non-Durables
PLUG Plug Power Inc. 2.49 0.16 +6.87% 45.26 2,045.04 Electronic Technology
SWK Stanley Black & Decker, ... 95.43 5.86 +6.54% 3.72 14,684.65 Consumer Durables
RGEN Repligen Corporation 140.79 8.43 +6.37% 1.12 7,866.77 Health Technology
NOV NOV Inc. 19.85 1.18 +6.32% 11.0 7,851.39 Industrial Services
DECK Deckers Outdoor Corporation 894.7 53.2 +6.32% 1.3 22,734.84 Consumer Non-Durables
SSNC SS&C Technologies Holdings, Inc. 72.29 4.27 +6.28% 2.96 17,879.0 Technology Services
BKR Baker Hughes Company Class ... 37.65 2.07 +5.82% 10.25 37,574.61 Industrial Services
NYCB New York Community Bancorp ... 11.22 0.61 +5.75% 7.3 3,941.65 Finance
CNM Core & Main, Inc. ... 53.53 2.81 +5.54% 1.6 10,326.94 Distribution Services
HHH Howard Hughes Holdings Inc. 74.36 3.89 +5.52% 0.61 3,737.28 Finance
BLDR Builders FirstSource, Inc. 167.49 8.76 +5.52% 1.75 20,443.36 Retail Trade
CZR Caesars Entertainment Inc 35.06 1.81 +5.44% 4.67 7,587.53 Consumer Services
VLTO Veralto Corporation 104.87 5.26 +5.28% 3.16 25,886.82 Technology Services
AZEK AZEK Co., Inc. Class ... 45.25 2.26 +5.26% 1.53 6,584.72 Producer Manufacturing
CRL Charles River Laboratories International, ... 233.47 11.66 +5.26% 0.65 12,026.43 Commercial Services
HTZ Hertz Global Holdings Inc 4.07 0.2 +5.17% 5.11 1,244.66 Finance
GO Grocery Outlet Holding Corp. 20.8 1.02 +5.16% 2.33 2,077.12 Retail Trade
TOL Toll Brothers, Inc. 139.45 6.8 +5.13% 2.25 14,314.54 Consumer Durables
TREX Trex Company, Inc. 82.5 4.02 +5.12% 1.01 8,967.15 Non-Energy Minerals
HIW Highwoods Properties, Inc. 30.62 1.48 +5.08% 1.6 3,246.02 Finance
HAYW Hayward Holdings, Inc. 13.46 0.65 +5.07% 1.7 2,891.99 Consumer Durables
EME EMCOR Group, Inc. 364.05 17.45 +5.03% 1.23 17,108.98 Industrial Services
LII Lennox International Inc. 572.8 27.07 +4.96% 0.48 20,411.21 Producer Manufacturing
COIN Coinbase Global, Inc. Class ... 242.93 11.41 +4.93% 7.92 48,527.33 Finance
CASY Casey's General Stores, Inc. 391.16 18.38 +4.93% 0.44 14,516.52 Retail Trade
FSLR First Solar, Inc. 226.74 10.55 +4.88% 2.21 24,270.57 Electronic Technology
WOLF Wolfspeed Inc 19.23 0.89 +4.85% 3.63 2,420.19 Electronic Technology
JWN Nordstrom, Inc. 22.11 1.02 +4.84% 1.67 3,618.27 Retail Trade
WEX WEX Inc. 180.44 8.31 +4.83% 0.53 7,560.53 Commercial Services
BLD TopBuild Corp. 466.52 21.42 +4.81% 0.33 14,843.6 Industrial Services
MANH Manhattan Associates, Inc. 258.46 11.59 +4.69% 0.88 15,913.35 Technology Services
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services
PII Polaris Inc. 82.71 3.68 +4.66% 1.41 4,610.92 Consumer Durables
IRDM Iridium Communications Inc. 29.07 1.27 +4.57% 1.22 3,441.38 Communications
FIVN Five9, Inc. 46.76 2.03 +4.54% 0.98 3,454.07 Technology Services
RKT Rocket Companies, Inc. Class ... 15.91 0.69 +4.53% 3.15 2,219.07 Finance
COHR Coherent Corp. 70.5 3.05 +4.52% 1.97 10,748.5 Electronic Technology
EW Edwards Lifesciences Corporation 62.37 2.67 +4.47% 14.11 37,584.16 Health Technology
EXP Eagle Materials Inc. 246.07 10.45 +4.44% 0.6 8,331.35 Non-Energy Minerals
MTZ MasTec, Inc. 109.58 4.6 +4.38% 0.61 8,707.06 Industrial Services
PTON Peloton Interactive, Inc. Class ... 3.6 0.15 +4.35% 10.58 1,270.07 Consumer Services
GNRC Generac Holdings Inc. 159.43 6.65 +4.35% 0.8 9,663.76 Producer Manufacturing
RL Ralph Lauren Corporation Class ... 168.1 6.96 +4.32% 0.55 6,854.07 Consumer Non-Durables
BYD Boyd Gaming Corporation 61.05 2.52 +4.31% 2.23 5,792.25 Consumer Services
CROX Crocs, Inc. 130.5 5.36 +4.28% 1.88 7,921.68 Consumer Non-Durables
WY Weyerhaeuser Company 31.6 1.29 +4.26% 4.9 23,036.94 Non-Energy Minerals
UHS Universal Health Services, Inc. ... 213.69 8.7 +4.24% 1.47 12,752.51 Health Services
VRSN VeriSign, Inc. 184.1 7.36 +4.16% 1.33 18,336.36 Technology Services
WSO Watsco, Inc. 510.55 19.91 +4.06% 0.25 17,740.36 Producer Manufacturing
MPWR Monolithic Power Systems, Inc. 821.78 31.88 +4.04% 0.63 39,997.68 Electronic Technology
MKSI MKS Instruments, Inc. 124.57 4.84 +4.04% 0.84 8,370.67 Producer Manufacturing
BRKR Bruker Corporation 66.81 2.58 +4.02% 1.23 10,110.75 Health Technology
QGEN QIAGEN NV 43.94 1.7 +4.02% 1.49 9,747.96 Health Technology
WBD Warner Bros. Discovery, Inc. ... 8.31 0.32 +4.01% 22.91 20,362.11 Consumer Services
CVS CVS Health Corporation 61.0 2.35 +4.01% 14.55 76,577.75 Retail Trade
PHM PulteGroup, Inc. 129.99 4.99 +3.99% 2.54 26,976.05 Consumer Durables
CXT Crane NXT, Co. 63.84 2.45 +3.99% 0.3 3,646.98 Producer Manufacturing
RHI Robert Half Inc. 62.31 2.39 +3.99% 2.12 6,538.35 Commercial Services
ALSN Allison Transmission Holdings, Inc. 87.76 3.35 +3.97% 1.47 7,677.08 Producer Manufacturing
DASH DoorDash, Inc. Class A 104.74 3.96 +3.93% 4.03 39,977.93 Transportation
FHB First Hawaiian, Inc. 26.1 0.98 +3.9% 1.15 3,336.67 Finance
ON ON Semiconductor Corporation 70.17 2.63 +3.89% 7.77 30,189.37 Electronic Technology
PCOR Procore Technologies Inc 70.31 2.62 +3.87% 0.94 10,288.08 Technology Services
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance
NATL NCR Atleos Corporation 32.85 1.2 +3.79% 0.55 2,369.02 Electronic Technology
WMS Advanced Drainage Systems, Inc. 174.48 6.37 +3.79% 0.51 13,523.63 Producer Manufacturing
HAS Hasbro, Inc. 63.85 2.33 +3.79% 2.09 8,888.94 Consumer Durables
CMCSA Comcast Corporation Class A 39.69 1.45 +3.79% 24.56 153,324.74 Consumer Services
NCNO nCino Inc 33.54 1.22 +3.77% 2.73 3,859.92 Technology Services
SPB Spectrum Brands Holdings, Inc. 86.0 3.11 +3.75% 0.43 2,410.38 Consumer Durables
EMN Eastman Chemical Company 100.73 3.59 +3.7% 1.48 11,850.83 Process Industries
ATR AptarGroup, Inc. 146.66 5.17 +3.65% 0.56 9,718.22 Process Industries
YETI YETI Holdings, Inc. 39.09 1.36 +3.6% 0.98 3,331.97 Producer Manufacturing
AJG Arthur J. Gallagher & ... 283.58 9.61 +3.51% 1.16 61,962.23 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.91 25,451.77 Health Technology
SAIA Saia, Inc. 396.43 -92.68 -18.95% 2.67 10,540.34 Transportation
BAH Booz Allen Hamilton Holding ... 139.84 -13.74 -8.95% 2.95 18,102.61 Commercial Services
LPLA LPL Financial Holdings Inc. 221.24 -17.96 -7.51% 2.64 16,528.6 Finance
OLN Olin Corporation 44.59 -3.45 -7.18% 4.57 5,324.98 Process Industries
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.26 30,745.7 Health Technology
INSP Inspire Medical Systems, Inc. 125.79 -9.26 -6.86% 0.96 3,737.35 Health Technology
EXAS Exact Sciences Corporation 45.3 -3.06 -6.33% 3.75 8,359.2 Health Technology
PEN Penumbra, Inc. 178.43 -11.67 -6.14% 0.55 6,916.82 Health Technology
LHX L3Harris Technologies Inc 229.41 -13.86 -5.7% 2.3 43,514.57 Electronic Technology
RMD ResMed Inc. 197.04 -11.3 -5.42% 1.9 28,946.6 Health Technology
WSC WillScot Mobile Mini Holdings ... 41.0 -2.24 -5.18% 3.86 7,756.81 Finance
SIRI Sirius XM Holdings, Inc. 3.72 -0.2 -5.1% 30.7 14,309.47 Consumer Services
XPO XPO, Inc. 109.7 -5.2 -4.53% 2.45 12,761.46 Transportation
CRI Carter's Incorporated 57.26 -2.55 -4.26% 4.77 2,089.91 Retail Trade
GNTX Gentex Corporation 31.2 -1.36 -4.18% 4.55 7,212.96 Producer Manufacturing
OLPX Olaplex Holdings, Inc. 2.09 -0.09 -4.13% 2.66 1,383.16 Consumer Non-Durables
DVA DaVita Inc. 137.41 -5.09 -3.57% 0.83 12,050.86 Health Services
PFG Principal Financial Group, Inc. 81.53 -2.89 -3.42% 1.83 19,109.29 Finance
LUV Southwest Airlines Co. 27.23 -0.85 -3.03% 13.13 16,295.97 Transportation
PEGA Pegasystems Inc. 66.88 -2.05 -2.97% 1.0 5,686.88 Technology Services
TROW T. Rowe Price Group 112.08 -3.41 -2.95% 1.97 25,027.45 Finance
ALGN Align Technology, Inc. 220.45 -5.6 -2.48% 1.19 16,595.85 Health Technology
BEN Franklin Resources, Inc. 23.08 -0.56 -2.37% 6.47 12,142.19 Finance
PARA Paramount Global Class B 11.19 -0.27 -2.36% 9.82 7,002.43 Consumer Services
LCID Lucid Group, Inc. 3.38 -0.08 -2.31% 27.08 7,798.17 Consumer Durables
GLOB Globant SA 192.6 -4.47 -2.27% 0.63 8,339.13 Technology Services
SQ Block, Inc. Class A 60.18 -1.4 -2.27% 11.39 33,492.88 Technology Services
SRPT Sarepta Therapeutics, Inc. 144.24 -3.32 -2.25% 0.96 13,634.11 Health Technology
SPOT Spotify Technology SA 321.88 -7.07 -2.15% 1.99 64,071.52 Technology Services
UBER Uber Technologies, Inc. 64.4 -1.34 -2.04% 17.38 134,565.12 Transportation
LLY Eli Lilly and Company 804.62 -16.57 -2.02% 4.17 764,715.19 Health Technology
WHR Whirlpool Corporation 99.53 -2.04 -2.01% 1.07 5,437.89 Consumer Durables
CMG Chipotle Mexican Grill, Inc. 49.83 -0.99 -1.95% 24.61 68,434.03 Consumer Services
DPZ Domino's Pizza, Inc. 417.45 -7.72 -1.82% 0.81 14,599.55 Consumer Services
DAR Darling Ingredients Inc 38.87 -0.71 -1.79% 3.96 6,210.63 Consumer Non-Durables
ROL Rollins, Inc. 45.93 -0.8 -1.71% 2.68 22,240.7 Consumer Services
DDOG Datadog Inc Class A 118.31 -2.0 -1.66% 3.82 36,493.42 Technology Services
KNX Knight-Swift Transportation Holdings Inc. ... 51.25 -0.8 -1.54% 2.65 8,282.56 Transportation
TNDM Tandem Diabetes Care, Inc. 40.05 -0.6 -1.48% 4.86 2,586.81 Health Technology
WM Waste Management, Inc. 196.96 -2.96 -1.48% 2.5 78,997.33 Industrial Services
LDOS Leidos Holdings, Inc. 149.83 -2.19 -1.44% 1.04 20,258.74 Electronic Technology
ODFL Old Dominion Freight Line, ... 202.93 -2.77 -1.35% 2.48 44,093.66 Transportation
RS Reliance, Inc. 304.05 -4.1 -1.33% 0.45 17,460.56 Non-Energy Minerals
KBR KBR, Inc. 65.77 -0.86 -1.29% 1.38 8,750.71 Technology Services
ALNY Alnylam Pharmaceuticals, Inc 234.84 -3.04 -1.28% 0.52 29,705.33 Health Technology
BMRN BioMarin Pharmaceutical Inc. 84.59 -1.0 -1.17% 1.06 16,061.93 Health Technology
SLM SLM Corp 22.73 -0.27 -1.17% 1.92 4,942.9 Finance
DLR Digital Realty Trust, Inc. 145.65 -1.72 -1.17% 3.2 47,034.26 Finance
MSA MSA Safety, Inc. 189.58 -2.2 -1.15% 0.18 7,466.09 Consumer Durables
RJF Raymond James Financial, Inc. 116.68 -1.33 -1.13% 2.18 24,185.05 Finance
WEN Wendy's Company 16.79 -0.19 -1.12% 4.19 3,444.19 Consumer Services
COLM Columbia Sportswear Company 76.38 -0.84 -1.09% 0.96 4,515.89 Consumer Non-Durables
MDB MongoDB, Inc. Class A 253.5 -2.76 -1.08% 1.2 18,594.4 Technology Services
CACI CACI International Inc Class ... 449.03 -4.55 -1.0% 0.17 10,011.76 Technology Services
TFX Teleflex Incorporated 220.3 -2.19 -0.98% 0.5 10,376.69 Health Technology
T AT&T Inc. 19.01 -0.18 -0.94% 30.84 136,304.84 Communications
KLG WK Kellogg Co 17.33 -0.16 -0.91% 0.99 1,488.26 Consumer Non-Durables
PINS Pinterest, Inc. Class A 37.55 -0.33 -0.87% 10.96 22,505.51 Technology Services
ESTC Elastic NV 112.67 -0.96 -0.84% 0.57 11,460.25 Technology Services
NFE New Fortress Energy Inc. ... 20.17 -0.17 -0.84% 2.14 4,136.13 Utilities
IONS Ionis Pharmaceuticals, Inc. 51.45 -0.41 -0.79% 0.77 7,509.92 Health Technology
RPM RPM International Inc. 117.56 -0.91 -0.77% 1.25 15,137.38 Process Industries
DTM DT Midstream, Inc. 73.74 -0.56 -0.75% 0.9 7,160.83 Industrial Services
MASI Masimo Corporation 108.99 -0.79 -0.72% 0.92 5,796.33 Health Technology
ABT Abbott Laboratories 105.24 -0.72 -0.68% 8.61 183,079.06 Health Technology
ALGM Allegro MicroSystems, Inc. 24.15 -0.16 -0.66% 8.85 4,683.18 Electronic Technology
JNPR Juniper Networks, Inc. 37.25 -0.24 -0.64% 2.44 12,105.8 Technology Services
HUBS HubSpot, Inc. 492.72 -3.04 -0.61% 0.93 25,110.22 Technology Services
DOV Dover Corporation 185.23 -1.09 -0.59% 1.41 25,456.19 Producer Manufacturing
ADSK Autodesk, Inc. 240.86 -1.37 -0.57% 1.27 51,907.38 Technology Services
AMBP Ardagh Metal Packaging S.A 3.64 -0.02 -0.55% 1.66 2,175.45 Process Industries
FTNT Fortinet, Inc. 57.0 -0.31 -0.54% 4.24 43,544.47 Technology Services
EXPD Expeditors International of Washington, ... 124.18 -0.67 -0.54% 0.91 17,540.7 Transportation
PLTK Playtika Holding Corp. 7.63 -0.04 -0.52% 0.49 2,831.71 Technology Services
NLOP Net Lease Office Properties 28.75 -0.15 -0.52% 0.4 425.07 Finance
ZTS Zoetis, Inc. Class A 179.84 -0.92 -0.51% 2.44 82,060.12 Health Technology
ACN Accenture Plc Class A 328.46 -1.66 -0.5% 2.44 205,742.22 Technology Services
TEAM Atlassian Corp Class A 177.32 -0.9 -0.5% 1.31 28,244.55 Technology Services
AMP Ameriprise Financial, Inc. 439.54 -2.13 -0.48% 0.53 43,657.28 Finance
MRK Merck & Co., Inc. 125.26 -0.59 -0.47% 6.47 317,259.33 Health Technology
SNOW Snowflake, Inc. Class A 129.0 -0.59 -0.46% 3.38 43,189.2 Technology Services
BJ BJ's Wholesale Club Holdings, ... 87.96 -0.41 -0.46% 1.33 11,673.09 Retail Trade
NDAQ Nasdaq, Inc. 66.96 -0.3 -0.45% 3.63 38,604.63 Finance
RARE Ultragenyx Pharmaceutical, Inc. 44.86 -0.2 -0.44% 0.6 4,062.94 Health Technology
SAIC Science Applications International Corp. 122.13 -0.54 -0.44% 0.26 6,256.86 Technology Services
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.12 270,961.65 Technology Services
LVS Las Vegas Sands Corp. 39.18 -0.16 -0.41% 6.49 29,190.95 Consumer Services
CMS CMS Energy Corporation 62.96 -0.25 -0.4% 1.61 18,802.09 Utilities
OLLI Ollie's Bargain Outlet Holdings ... 96.0 -0.39 -0.4% 0.57 5,875.84 Retail Trade
VSTS Vestis Corporation 12.47 -0.05 -0.4% 1.76 1,639.19 Consumer Non-Durables
ZS Zscaler, Inc. 181.36 -0.64 -0.35% 1.03 27,412.4 Technology Services
WMT Walmart Inc. 69.78 -0.24 -0.34% 16.79 561,278.47 Retail Trade
IART Integra LifeSciences Holdings Corporation 31.43 -0.1 -0.32% 1.56 2,476.67 Health Technology
TRGP Targa Resources Corp. 131.57 -0.41 -0.31% 1.36 29,171.24 Utilities
S SentinelOne, Inc. Class A 23.04 -0.07 -0.3% 7.24 6,604.64 Technology Services
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 25.15 947,475.56 Technology Services
H Hyatt Hotels Corporation Class ... 149.85 -0.41 -0.27% 0.48 6,770.1 Consumer Services
URI United Rentals, Inc. 752.21 -2.05 -0.27% 0.94 49,748.06 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 169.11 2.21 +1.32% 5.58 399,122.48 Consumer Non-Durables
ABBV AbbVie, Inc. 185.16 2.99 +1.64% 6.95 326,968.08 Health Technology
KO Coca-Cola Company 67.05 0.98 +1.48% 13.53 288,848.38 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 607.14 12.64 +2.13% 2.72 231,755.23 Health Technology
DHR Danaher Corporation 273.91 3.82 +1.41% 2.81 197,821.39 Health Technology
PM Philip Morris International Inc. 113.36 0.16 +0.14% 5.38 176,224.58 Consumer Non-Durables
RTX RTX Corporation 113.95 0.48 +0.42% 7.53 151,497.21 Electronic Technology
BLK BlackRock, Inc. 856.2 19.66 +2.35% 0.56 126,888.84 Finance
LMT Lockheed Martin Corporation 524.8 3.4 +0.65% 1.14 125,090.28 Electronic Technology
KKR KKR & Co Inc 118.51 1.8 +1.54% 3.48 105,165.98 Finance
HCA HCA Healthcare Inc 354.78 1.99 +0.56% 1.22 92,921.88 Health Services
SHW Sherwin-Williams Company 349.22 6.48 +1.89% 1.93 88,093.41 Process Industries
MO Altria Group, Inc. 50.43 0.63 +1.27% 7.0 86,619.9 Consumer Non-Durables
ICE Intercontinental Exchange, Inc. 151.0 1.97 +1.32% 2.07 86,611.27 Finance
CL Colgate-Palmolive Company 99.39 2.9 +3.01% 7.14 81,543.64 Consumer Non-Durables
PNC PNC Financial Services Group, Inc. 181.21 1.21 +0.67% 1.82 72,104.76 Finance
MMM 3M Company 127.16 23.77 +22.99% 32.75 70,365.42 Health Technology
WELL Welltower Inc. 109.78 1.29 +1.19% 2.1 65,639.24 Finance
AJG Arthur J. Gallagher & Co. 283.58 9.61 +3.51% 1.16 61,962.23 Finance
TFC Truist Financial Corporation 44.42 0.3 +0.68% 7.27 59,438.23 Finance
AFL Aflac Incorporated 94.82 0.7 +0.74% 1.15 53,878.86 Finance
AEP American Electric Power Company, Inc. 96.45 0.61 +0.64% 2.28 50,840.89 Utilities
BK Bank of New York Mellon Corp 65.35 0.54 +0.83% 3.9 48,869.77 Finance
LEN Lennar Corporation Class A 176.71 5.43 +3.17% 2.21 42,711.41 Consumer Durables
BKR Baker Hughes Company Class A 37.65 2.07 +5.82% 10.25 37,574.61 Industrial Services
GRMN Garmin Ltd. 177.94 4.54 +2.62% 1.06 34,178.31 Electronic Technology
CBRE CBRE Group, Inc. Class A 110.55 3.12 +2.9% 3.58 33,919.44 Finance
HIG Hartford Financial Services Group, Inc. 109.63 7.3 +7.13% 2.87 32,423.66 Finance
EIX Edison International 78.51 2.08 +2.72% 2.78 30,206.96 Utilities
MTB M&T Bank Corporation 174.9 1.39 +0.8% 0.98 29,182.84 Finance
WTW Willis Towers Watson Public Limited Company 283.09 5.49 +1.98% 0.71 28,941.98 Finance
FITB Fifth Third Bancorp 42.27 0.44 +1.05% 2.97 28,914.57 Finance
FCNCA First Citizens BancShares, Inc. Class A 2110.45 59.4 +2.9% 0.16 28,542.89 Finance
BRO Brown & Brown, Inc. 99.17 1.74 +1.79% 0.96 28,289.33 Finance
PHM PulteGroup, Inc. 129.99 4.99 +3.99% 2.54 26,976.05 Consumer Durables
VLTO Veralto Corporation 104.87 5.26 +5.28% 3.16 25,886.82 Technology Services
BR Broadridge Financial Solutions, Inc. 212.63 4.56 +2.19% 0.34 25,128.71 Technology Services
TYL Tyler Technologies, Inc. 590.65 26.31 +4.66% 0.58 25,076.21 Technology Services
DTE DTE Energy Company 118.19 0.0 0.0% 1.71 24,457.91 Utilities
FE FirstEnergy Corp. 40.94 0.49 +1.21% 2.05 23,561.65 Utilities
HBAN Huntington Bancshares Incorporated 15.13 0.07 +0.46% 17.41 21,927.22 Finance
VTR Ventas, Inc. 53.75 0.56 +1.05% 1.37 21,756.59 Finance
RF Regions Financial Corporation 22.76 0.21 +0.93% 7.33 20,844.22 Finance
ATO Atmos Energy Corporation 126.16 1.23 +0.98% 0.5 19,034.65 Utilities
SSNC SS&C Technologies Holdings, Inc. 72.29 4.27 +6.28% 2.96 17,879.0 Technology Services
PKG Packaging Corporation of America 199.0 4.76 +2.45% 0.75 17,869.8 Process Industries
L Loews Corporation 80.09 1.78 +2.27% 0.65 17,732.43 Finance
FWONK Liberty Media Corp. Series C Liberty Formula One 80.76 1.84 +2.33% 1.19 16,818.05 Consumer Services
TRU TransUnion 86.46 2.65 +3.16% 2.78 16,790.53 Commercial Services
GEN Gen Digital Inc. 26.09 0.88 +3.49% 4.69 16,336.15 Technology Services
BG Bunge Global SA 114.31 1.36 +1.2% 0.76 16,185.74 Process Industries
KEY KeyCorp 16.46 0.33 +2.05% 14.59 15,519.48 Finance
HEI.A HEICO Corporation Class A 184.9 2.53 +1.39% 0.15 15,468.88 Electronic Technology
UTHR United Therapeutics Corporation 338.22 1.85 +0.55% 0.29 15,005.64 Health Technology
AMCR Amcor PLC 10.38 0.23 +2.27% 12.41 15,002.66 Process Industries
BLD TopBuild Corp. 466.52 21.42 +4.81% 0.33 14,843.6 Industrial Services
THC Tenet Healthcare Corporation 151.63 1.89 +1.26% 1.46 14,811.67 Health Services
PNR Pentair plc 88.5 2.39 +2.78% 1.74 14,646.55 Producer Manufacturing
RGA Reinsurance Group of America, Incorporated 221.58 2.4 +1.09% 0.46 14,578.2 Finance
CASY Casey's General Stores, Inc. 391.16 18.38 +4.93% 0.44 14,516.52 Retail Trade
LNT Alliant Energy Corp 56.01 0.17 +0.3% 1.26 14,359.79 Utilities
TOL Toll Brothers, Inc. 139.45 6.8 +5.13% 2.25 14,314.54 Consumer Durables
NI NiSource Inc 31.33 0.25 +0.8% 2.16 14,045.41 Utilities
MORN Morningstar, Inc. 326.31 3.64 +1.13% 0.14 13,948.31 Finance
INCY Incyte Corporation 68.61 0.04 +0.06% 2.19 13,516.9 Health Technology
GLPI Gaming and Leisure Properties, Inc. 49.45 0.47 +0.96% 1.43 13,425.7 Finance
HEI HEICO Corporation 234.23 3.47 +1.5% 0.26 12,844.01 Electronic Technology
UHS Universal Health Services, Inc. Class B 213.69 8.7 +4.24% 1.47 12,752.51 Health Services
FTI TechnipFMC plc 28.87 0.49 +1.73% 4.89 12,442.22 Industrial Services
EWBC East West Bancorp, Inc. 87.97 0.96 +1.1% 0.86 12,240.44 Finance
GWRE Guidewire Software, Inc. 148.01 3.41 +2.36% 0.89 12,235.0 Technology Services
JLL Jones Lang LaSalle Incorporated 250.83 5.73 +2.34% 0.54 11,929.61 Finance
ALLE Allegion Public Limited Company 136.77 3.89 +2.93% 1.09 11,916.51 Producer Manufacturing
JEF Jefferies Financial Group Inc. 56.96 0.76 +1.35% 1.32 11,704.75 Finance
SCI Service Corporation International 77.4 2.39 +3.19% 0.97 11,270.33 Consumer Services
BXP BXP Inc 70.5 2.59 +3.81% 0.91 11,072.63 Finance
UI Ubiquiti Inc. 176.32 3.04 +1.75% 0.06 10,660.56 Electronic Technology
MHK Mohawk Industries, Inc. 160.71 26.21 +19.49% 3.44 10,263.44 Producer Manufacturing
PPC Pilgrim's Pride Corporation 41.63 0.57 +1.39% 0.51 9,863.96 Process Industries
PNW Pinnacle West Capital Corporation 84.71 1.12 +1.34% 0.49 9,619.57 Utilities
EVR Evercore Inc. Class A 249.23 3.51 +1.43% 0.42 9,599.48 Finance
EHC Encompass Health Corporation 91.61 0.97 +1.07% 0.57 9,223.78 Health Services
ORI Old Republic International Corporation 33.62 1.0 +3.07% 1.19 9,139.03 Finance
CR Crane Company 158.87 3.51 +2.26% 0.25 9,080.67 Electronic Technology
SF Stifel Financial Corp 88.22 1.54 +1.78% 0.61 9,038.65 Finance
WAL Western Alliance Bancorp 81.39 1.53 +1.92% 1.54 8,961.89 Finance
FOXA Fox Corporation Class A 37.51 0.44 +1.19% 1.85 8,670.44 Consumer Services
CBSH Commerce Bancshares, Inc. 65.08 0.84 +1.31% 0.7 8,430.21 Finance
FOX Fox Corporation Class B 34.92 0.46 +1.33% 0.63 8,226.49 Consumer Services
INGR Ingredion Incorporated 121.21 1.49 +1.24% 0.28 7,957.13 Consumer Non-Durables
HLI Houlihan Lokey, Inc. Class A 149.99 3.6 +2.46% 0.26 7,878.7 Finance
CFR Cullen/Frost Bankers, Inc. 119.74 2.03 +1.72% 0.6 7,693.81 Finance
OGE OGE Energy Corp. 38.33 0.28 +0.74% 0.87 7,687.0 Utilities
ALSN Allison Transmission Holdings, Inc. 87.76 3.35 +3.97% 1.47 7,677.08 Producer Manufacturing
PNFP Pinnacle Financial Partners, Inc. 97.83 0.86 +0.89% 0.38 7,554.62 Finance
STAG STAG Industrial, Inc. 40.43 1.02 +2.59% 0.8 7,361.48 Finance
LPX Louisiana-Pacific Corporation 97.6 1.82 +1.9% 1.04 6,995.17 Non-Energy Minerals
PB Prosperity Bancshares, Inc.(R) 72.8 0.23 +0.32% 1.0 6,984.28 Finance
SNV Synovus Financial Corp. 47.62 0.84 +1.8% 1.2 6,973.47 Finance
ADC Agree Realty Corporation 68.73 0.83 +1.22% 0.83 6,915.93 Finance
MTG MGIC Investment Corporation 24.88 0.45 +1.84% 1.83 6,632.69 Finance
OMF OneMain Holdings, Inc. 53.09 0.64 +1.22% 0.51 6,360.64 Finance
VMI Valmont Industries, Inc. 302.59 2.94 +0.98% 0.19 6,109.78 Producer Manufacturing
NXST Nexstar Media Group, Inc. 183.36 6.14 +3.46% 0.22 6,019.68 Consumer Services
JHG Janus Henderson Group PLC 36.55 0.29 +0.8% 1.04 5,864.88 Finance
AWI Armstrong World Industries, Inc. 131.25 3.62 +2.84% 0.19 5,743.27 Producer Manufacturing
COLB Columbia Banking System, Inc. 26.99 2.8 +11.58% 5.08 5,651.12 Finance
AMG Affiliated Managers Group, Inc. 177.02 3.22 +1.85% 0.35 5,640.65 Finance
LNC Lincoln National Corp 32.95 0.47 +1.45% 0.78 5,602.38 Finance
FNB F.N.B. Corporation 15.55 0.23 +1.5% 2.2 5,594.16 Finance
MDU MDU Resources Group, Inc. 27.18 0.51 +1.91% 0.83 5,541.68 Utilities
LEN.B Lennar Corporation Class B 165.05 5.42 +3.4% 0.05 5,430.25 Consumer Durables
GTES Gates Industrial Corporation plc 17.84 0.44 +2.53% 2.62 4,663.02 Producer Manufacturing
TPG TPG Inc Class A 49.45 0.62 +1.27% 0.8 4,576.89 Finance
LOPE Grand Canyon Education, Inc. 153.8 1.37 +0.9% 0.12 4,573.76 Commercial Services
KMPR Kemper Corp 65.04 1.75 +2.77% 0.39 4,186.97 Finance
CUZ Cousins Properties Incorporated 27.24 2.06 +8.18% 2.7 4,142.43 Finance
FHB First Hawaiian, Inc. 26.1 0.98 +3.9% 1.15 3,336.67 Finance
HIW Highwoods Properties, Inc. 30.62 1.48 +5.08% 1.6 3,246.02 Finance
RKT Rocket Companies, Inc. Class A 15.91 0.69 +4.53% 3.15 2,219.07 Finance
FWONA Liberty Media Corp. Series A Liberty Formula One 73.81 1.59 +2.2% 0.14 1,770.37 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
LVS Las Vegas Sands Corp. 39.18 -0.16 -0.41% 6.49 29,190.95 Consumer Services
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.91 25,451.77 Health Technology
FTV Fortive Corp. 70.99 -68.99 -49.29% 2.62 24,870.76 Electronic Technology
ALGM Allegro MicroSystems, Inc. 24.15 -0.16 -0.66% 8.85 4,683.18 Electronic Technology
CRI Carter's Incorporated 57.26 -2.55 -4.26% 4.77 2,089.91 Retail Trade

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low