iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology
AMZN Amazon.com, Inc. 174.73 -0.26 -0.15% 44.37 1,814,987.08 Retail Trade
META Meta Platforms Inc Class ... 481.74 -2.29 -0.47% 12.1 1,059,851.51 Technology Services
GOOGL Alphabet Inc. Class A 137.57 -6.39 -4.44% 53.64 810,700.01 Technology Services
GOOG Alphabet Inc. Class C 138.75 -6.54 -4.5% 33.51 786,851.25 Technology Services
LLY Eli Lilly and Company 771.92 2.38 +0.31% 2.24 733,450.9 Health Technology
TSLA Tesla, Inc. 199.4 7.43 +3.87% 111.75 635,047.23 Consumer Durables
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
BRK.B Berkshire Hathaway Inc. Class ... 409.14 -8.08 -1.94% 7.45 535,324.54 Finance
JPM JPMorgan Chase & Co. 183.36 -0.63 -0.34% 7.15 528,144.94 Finance
UNH UnitedHealth Group Incorporated 525.32 -1.92 -0.36% 2.31 485,881.76 Health Services
V Visa Inc. Class A 284.15 0.55 +0.19% 3.86 449,408.86 Commercial Services
MA Mastercard Incorporated Class A 474.51 1.09 +0.23% 2.07 439,264.89 Commercial Services
XOM Exxon Mobil Corporation 104.25 0.41 +0.39% 13.36 416,663.73 Energy Minerals
JNJ Johnson & Johnson 160.79 -1.05 -0.65% 5.47 387,305.69 Health Technology
PG Procter & Gamble Company 160.22 -0.81 -0.5% 4.53 377,001.02 Consumer Non-Durables
HD Home Depot, Inc. 371.6 -0.36 -0.1% 2.46 369,839.3 Retail Trade
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
MRK Merck & Co., Inc. 128.84 -0.61 -0.47% 5.16 326,483.55 Health Technology
ABBV AbbVie, Inc. 178.81 0.72 +0.4% 4.33 315,863.11 Health Technology
ORCL Oracle Corporation 110.97 -0.98 -0.88% 6.34 305,047.87 Technology Services
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
CVX Chevron Corporation 154.45 -0.21 -0.14% 6.9 290,682.39 Energy Minerals
AMD Advanced Micro Devices, Inc. 176.01 -0.51 -0.29% 45.44 284,394.65 Electronic Technology
BAC Bank of America Corp 33.61 -0.31 -0.91% 31.13 264,600.03 Finance
KO Coca-Cola Company 60.71 -0.49 -0.8% 10.34 261,809.2 Consumer Non-Durables
NFLX Netflix, Inc. 587.65 4.09 +0.7% 2.39 254,311.17 Technology Services
ADBE Adobe Inc. 560.48 7.04 +1.27% 4.25 253,336.96 Technology Services
ACN Accenture Plc Class A 377.48 0.16 +0.04% 1.45 236,676.9 Technology Services
PEP PepsiCo, Inc. 168.26 -1.34 -0.79% 3.84 231,261.47 Consumer Non-Durables
LIN Linde plc 444.94 -2.62 -0.59% 1.29 215,747.17 Process Industries
TMO Thermo Fisher Scientific Inc. 563.48 -1.23 -0.22% 0.76 214,861.83 Health Technology
MCD McDonald's Corporation 297.12 -0.63 -0.21% 2.6 214,535.94 Consumer Services
ABT Abbott Laboratories 118.69 -0.77 -0.64% 3.48 205,949.02 Health Technology
DIS Walt Disney Company 107.68 -0.06 -0.06% 8.69 197,515.89 Consumer Services
CSCO Cisco Systems, Inc. 48.4 -0.46 -0.94% 13.02 195,980.65 Technology Services
TMUS T-Mobile US, Inc. 163.91 -0.43 -0.26% 3.91 194,539.47 Communications
WFC Wells Fargo & Company 54.13 0.27 +0.5% 18.1 193,647.02 Finance
DHR Danaher Corporation 251.65 -2.19 -0.86% 2.51 186,145.93 Health Technology
INTU Intuit Inc. 663.84 4.03 +0.61% 1.58 185,861.26 Technology Services
INTC Intel Corporation 42.99 0.0 0.0% 27.04 181,761.72 Electronic Technology
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
GE General Electric Company 154.77 1.44 +0.94% 6.15 168,441.52 Producer Manufacturing
IBM International Business Machines Corporation 184.13 -1.59 -0.86% 4.62 168,132.53 Technology Services
CMCSA Comcast Corporation Class A 42.19 0.29 +0.69% 21.11 167,174.2 Consumer Services
VZ Verizon Communications Inc. 39.69 -0.97 -2.39% 25.11 166,867.58 Communications
UBER Uber Technologies, Inc. 78.36 0.16 +0.2% 16.62 162,714.33 Transportation
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
NOW ServiceNow, Inc. 779.66 8.69 +1.13% 1.12 159,830.3 Technology Services
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
UNP Union Pacific Corporation 252.64 -4.27 -1.66% 2.81 154,054.29 Transportation
PFE Pfizer Inc. 27.18 -0.58 -2.09% 45.69 153,479.43 Health Technology
AMGN Amgen Inc. 286.37 -2.81 -0.97% 2.45 153,471.1 Health Technology
TXN Texas Instruments Incorporated 164.3 0.61 +0.37% 5.25 149,395.96 Electronic Technology
PM Philip Morris International Inc. 90.42 -1.14 -1.25% 3.94 140,373.12 Consumer Non-Durables
MS Morgan Stanley 85.67 -0.88 -1.02% 5.61 140,093.44 Finance
ISRG Intuitive Surgical, Inc. 388.27 -1.5 -0.38% 1.02 136,797.57 Health Technology
SPGI S&P Global, Inc. 433.41 -3.94 -0.9% 1.14 136,134.08 Commercial Services
SYK Stryker Corporation 352.46 -2.57 -0.72% 1.22 134,027.86 Health Technology
LOW Lowe's Companies, Inc. 231.32 -1.24 -0.53% 2.93 133,035.05 Retail Trade
COP ConocoPhillips 112.42 0.91 +0.82% 5.75 132,251.82 Energy Minerals
HON Honeywell International Inc. 199.19 -1.44 -0.72% 2.03 129,908.09 Electronic Technology
GS Goldman Sachs Group, Inc. 390.22 -0.83 -0.21% 1.8 127,255.6 Finance
NKE NIKE, Inc. Class B 104.54 -1.09 -1.03% 5.83 127,248.69 Consumer Non-Durables
LRCX Lam Research Corporation 938.76 10.26 +1.11% 0.61 123,074.25 Producer Manufacturing
PLD Prologis, Inc. 132.56 -0.65 -0.49% 2.0 122,602.23 Finance
BA Boeing Company 200.54 -0.29 -0.14% 4.81 122,356.51 Electronic Technology
BLK BlackRock, Inc. 806.03 -7.56 -0.93% 0.58 119,907.01 Finance
BKNG Booking Holdings Inc. 3499.75 -6.21 -0.18% 0.43 119,590.06 Consumer Services
RTX RTX Corporation 90.02 0.01 +0.01% 5.29 119,440.96 Electronic Technology
T AT&T Inc. 16.6 -0.2 -1.19% 26.82 118,690.33 Communications
ELV Elevance Health, Inc. 506.55 -7.54 -1.47% 0.83 117,858.35 Health Services
SCHW Charles Schwab Corp 64.4 -0.04 -0.06% 5.38 114,145.76 Finance
ETN Eaton Corp. Plc 284.3 -0.63 -0.22% 1.96 113,520.99 Producer Manufacturing
PGR Progressive Corporation 193.58 2.28 +1.19% 2.19 113,302.37 Finance
NEE NextEra Energy, Inc. 55.15 -1.1 -1.96% 12.75 113,191.47 Utilities
TJX TJX Companies Inc 99.23 -0.15 -0.15% 4.69 113,090.13 Retail Trade
VRTX Vertex Pharmaceuticals Incorporated 433.48 3.37 +0.78% 0.79 111,971.28 Health Technology
MDT Medtronic Plc 83.67 -2.0 -2.33% 5.97 111,252.18 Health Technology
UPS United Parcel Service, Inc. ... 147.5 -1.13 -0.76% 3.05 107,205.46 Transportation
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
SBUX Starbucks Corporation 94.28 -1.34 -1.4% 7.04 106,743.82 Consumer Services
C Citigroup Inc. 55.36 -0.57 -1.02% 12.31 105,952.51 Finance
ADP Automatic Data Processing, Inc. 253.55 -2.32 -0.91% 1.14 104,155.95 Technology Services
CB Chubb Limited 254.84 -1.17 -0.46% 1.25 103,972.15 Finance
LMT Lockheed Martin Corporation 429.18 -1.94 -0.45% 0.98 103,708.48 Electronic Technology
BMY Bristol-Myers Squibb Company 50.52 -1.14 -2.21% 9.69 102,161.21 Health Technology
DE Deere & Company 363.21 -1.45 -0.4% 1.59 101,695.12 Producer Manufacturing
CI Cigna Group 342.31 -1.93 -0.56% 2.31 100,127.04 Health Services
MMC Marsh & McLennan Companies, ... 203.5 -0.15 -0.07% 1.48 100,052.04 Finance
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 73.29 -0.69 -0.93% 7.26 98,683.33 Consumer Non-Durables
PANW Palo Alto Networks, Inc. 302.78 20.69 +7.33% 21.94 97,828.22 Technology Services
BSX Boston Scientific Corporation 66.67 -0.33 -0.49% 4.37 97,811.26 Distribution Services
CVS CVS Health Corporation 76.43 -0.77 -1.0% 5.3 96,183.3 Retail Trade
ADI Analog Devices, Inc. 189.01 -1.1 -0.58% 2.83 93,731.6 Electronic Technology
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
GILD Gilead Sciences, Inc. 72.95 -0.6 -0.82% 5.18 90,898.76 Health Technology
ZTS Zoetis, Inc. Class A 197.04 -0.17 -0.09% 2.1 90,218.14 Health Technology
FI Fiserv, Inc. 150.96 0.2 +0.13% 2.49 89,127.16 Finance
BX Blackstone Inc. 125.28 0.17 +0.14% 2.62 89,017.04 Finance
SNPS Synopsys, Inc. 575.7 0.05 +0.01% 1.03 87,818.64 Technology Services
AMT American Tower Corporation 187.72 -2.21 -1.16% 3.31 87,508.52 Finance
ANET Arista Networks, Inc. 273.74 6.08 +2.27% 2.34 85,580.32 Electronic Technology
KKR KKR & Co Inc 95.8 0.0 0.0% 2.05 84,783.54 Finance
WM Waste Management, Inc. 207.46 -0.59 -0.28% 1.66 83,315.54 Industrial Services
EQIX Equinix, Inc. 877.62 -4.67 -0.53% 0.38 83,041.68 Finance
HCA HCA Healthcare Inc 313.2 -2.16 -0.68% 0.86 82,840.99 Health Services
CDNS Cadence Design Systems, Inc. 303.69 0.16 +0.05% 1.02 82,676.26 Technology Services
SHW Sherwin-Williams Company 322.51 0.48 +0.15% 1.53 82,067.35 Process Industries
CME CME Group Inc. Class ... 219.44 1.48 +0.68% 1.83 78,996.17 Finance
ICE Intercontinental Exchange, Inc. 137.91 -0.47 -0.34% 2.45 78,969.54 Finance
ITW Illinois Tool Works Inc. 259.75 -0.38 -0.15% 0.91 77,613.3 Producer Manufacturing
SNOW Snowflake, Inc. Class A 230.93 1.59 +0.69% 4.82 76,045.25 Technology Services
GD General Dynamics Corporation 273.02 -0.73 -0.27% 0.63 74,802.07 Electronic Technology
CSX CSX Corporation 38.18 -0.15 -0.39% 13.37 74,799.75 Transportation
CRWD CrowdStrike Holdings, Inc. Class ... 321.03 9.54 +3.06% 3.88 73,075.81 Technology Services
CMG Chipotle Mexican Grill, Inc. 2660.45 13.73 +0.52% 0.13 72,952.65 Consumer Services
SO Southern Company 66.25 -1.44 -2.13% 4.06 72,279.75 Utilities
MAR Marriott International, Inc. Class ... 249.22 -2.26 -0.9% 1.48 72,145.54 Consumer Services
MO Altria Group, Inc. 40.71 -0.42 -1.02% 8.09 71,790.53 Consumer Non-Durables
CL Colgate-Palmolive Company 86.15 -0.1 -0.12% 2.83 70,914.45 Consumer Non-Durables
DUK Duke Energy Corporation 90.65 -2.08 -2.24% 3.8 69,891.15 Utilities
BDX Becton, Dickinson and Company 241.72 -4.48 -1.82% 0.94 69,833.44 Health Technology
MCO Moody's Corporation 380.12 -5.39 -1.4% 0.54 69,371.9 Commercial Services
TGT Target Corporation 150.15 -1.33 -0.88% 3.86 69,318.52 Retail Trade
SLB Schlumberger N.V. 48.56 -0.26 -0.53% 5.79 69,314.3 Industrial Services
NOC Northrop Grumman Corp. 459.34 -1.76 -0.38% 0.62 68,917.4 Electronic Technology
MCK McKesson Corporation 519.2 2.96 +0.57% 0.65 68,227.18 Distribution Services
PH Parker-Hannifin Corporation 530.81 -0.26 -0.05% 0.48 68,161.77 Producer Manufacturing
TDG TransDigm Group Incorporated 1187.4 -12.49 -1.04% 0.17 66,026.88 Electronic Technology
MPC Marathon Petroleum Corporation 172.44 2.9 +1.71% 2.74 65,475.0 Energy Minerals
ABNB Airbnb, Inc. Class A 149.27 -3.39 -2.22% 5.28 65,393.28 Consumer Services
EOG EOG Resources, Inc. 112.05 0.19 +0.17% 4.04 64,989.21 Energy Minerals
APH Amphenol Corporation Class A 108.1 0.63 +0.59% 2.56 64,844.31 Electronic Technology
TT Trane Technologies plc 284.83 3.01 +1.07% 1.07 64,676.98 Producer Manufacturing
CTAS Cintas Corporation 633.94 0.84 +0.13% 0.44 64,263.41 Consumer Services
WDAY Workday, Inc. Class A 307.21 1.33 +0.43% 4.57 64,206.89 Technology Services
USB U.S. Bancorp 40.84 -0.52 -1.26% 6.15 63,634.17 Finance
PYPL PayPal Holdings, Inc. 59.33 0.17 +0.29% 11.07 63,586.44 Commercial Services
PSX Phillips 66 148.31 1.2 +0.82% 2.58 63,450.64 Energy Minerals
APO Apollo Global Management Inc 110.88 -0.73 -0.65% 1.96 62,930.53 Finance
ORLY O'Reilly Automotive, Inc. 1062.07 4.05 +0.38% 0.34 62,834.37 Retail Trade
ECL Ecolab Inc. 220.28 -2.06 -0.93% 1.38 62,810.6 Process Industries
AON Aon Plc Class A 314.43 -0.89 -0.28% 0.85 62,350.76 Finance
SCCO Southern Copper Corporation 79.94 -2.09 -2.55% 0.71 61,801.61 Non-Energy Minerals
EMR Emerson Electric Co. 106.19 0.28 +0.26% 2.39 60,708.82 Electronic Technology
FDX FedEx Corporation 241.12 -2.34 -0.96% 1.29 60,254.09 Transportation
MRVL Marvell Technology, Inc. 68.62 1.04 +1.54% 6.31 59,321.99 Electronic Technology
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
ROP Roper Technologies, Inc. 547.91 -8.96 -1.61% 0.85 58,638.6 Technology Services
RSG Republic Services, Inc. 184.87 -0.11 -0.06% 1.47 58,166.85 Industrial Services
MNST Monster Beverage Corporation 55.72 0.43 +0.78% 4.88 57,973.39 Consumer Non-Durables
PNC PNC Financial Services Group, ... 144.85 -1.27 -0.87% 1.42 57,622.5 Finance
NSC Norfolk Southern Corporation 254.55 -3.46 -1.34% 1.57 57,498.14 Transportation
LULU Lululemon Athletica Inc 468.25 10.36 +2.26% 1.45 56,693.27 Retail Trade
ADSK Autodesk, Inc. 257.35 0.15 +0.06% 0.99 55,051.11 Technology Services
PXD Pioneer Natural Resources Company 233.96 1.48 +0.64% 1.95 54,658.47 Energy Minerals
MSI Motorola Solutions, Inc. 328.55 -1.72 -0.52% 0.55 54,582.99 Electronic Technology
FCX Freeport-McMoRan, Inc. 38.03 -0.93 -2.39% 10.43 54,550.57 Non-Energy Minerals
OXY Occidental Petroleum Corporation 60.47 0.45 +0.75% 8.51 53,183.33 Energy Minerals
AJG Arthur J. Gallagher & ... 244.04 -0.96 -0.39% 0.59 52,907.87 Finance
FTNT Fortinet, Inc. 68.4 0.76 +1.12% 5.2 52,525.02 Technology Services
WELL Welltower Inc. 91.86 -1.55 -1.66% 2.27 52,257.14 Finance
EW Edwards Lifesciences Corporation 86.15 -1.59 -1.81% 6.37 51,802.0 Health Technology
COF Capital One Financial Corp 134.49 -1.03 -0.76% 2.17 51,220.08 Finance
HLT Hilton Worldwide Holdings Inc 203.01 -1.53 -0.75% 1.04 51,191.11 Consumer Services
APD Air Products and Chemicals, ... 229.36 -3.43 -1.47% 1.66 50,986.97 Process Industries
MMM 3M Company 91.82 -0.76 -0.82% 3.27 50,748.91 Producer Manufacturing
TRV Travelers Companies, Inc. 220.08 -0.88 -0.4% 1.12 50,426.01 Finance
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
SPOT Spotify Technology SA 254.99 -1.11 -0.43% 1.75 50,269.59 Technology Services
ROST Ross Stores, Inc. 147.84 -0.19 -0.13% 1.6 49,772.74 Retail Trade
PLTR Palantir Technologies Inc. Class ... 23.56 0.59 +2.57% 46.5 49,732.85 Technology Services
MET MetLife, Inc. 68.57 -0.76 -1.1% 2.81 49,577.5 Finance
PSA Public Storage 278.62 -6.16 -2.16% 0.71 48,951.14 Finance
SPG Simon Property Group, Inc. 149.53 -0.82 -0.55% 1.11 48,782.58 Finance
ODFL Old Dominion Freight Line, ... 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
AIG American International Group, Inc. 71.32 0.0 0.0% 5.15 48,565.62 Finance
CARR Carrier Global Corp. 54.0 -0.2 -0.37% 7.98 48,511.66 Producer Manufacturing
DHI D.R. Horton, Inc. 145.86 -0.24 -0.16% 1.33 48,398.87 Consumer Durables
VLO Valero Energy Corporation 145.09 3.51 +2.48% 3.35 48,239.8 Energy Minerals
AZO AutoZone, Inc. 2770.46 14.12 +0.51% 0.22 47,906.53 Retail Trade
COR Cencora, Inc. 238.34 1.07 +0.45% 1.55 47,544.54 Distribution Services
GWW W.W. Grainger, Inc. 963.63 4.7 +0.49% 0.18 47,384.92 Distribution Services
IDXX IDEXX Laboratories, Inc. 569.87 -6.42 -1.11% 0.35 47,350.14 Health Technology
NUE Nucor Corporation 191.59 1.6 +0.84% 1.3 47,100.29 Non-Energy Minerals
F Ford Motor Company 11.95 -0.19 -1.57% 40.24 46,638.23 Consumer Durables
HES Hess Corporation 149.96 0.85 +0.57% 3.56 46,061.53 Energy Minerals
TFC Truist Financial Corporation 34.53 -0.71 -2.01% 10.38 46,051.56 Finance
AFL Aflac Incorporated 79.7 -0.71 -0.88% 2.06 45,987.56 Finance
CCI Crown Castle Inc. 105.93 -2.76 -2.54% 2.9 45,973.62 Finance
GM General Motors Company 39.79 0.16 +0.4% 16.61 45,934.9 Consumer Durables
O Realty Income Corporation 52.49 -0.45 -0.85% 5.12 45,200.39 Finance
DASH DoorDash, Inc. Class A 119.89 -1.87 -1.54% 3.11 45,170.12 Transportation
STZ Constellation Brands, Inc. Class ... 246.82 -0.41 -0.17% 1.11 45,117.81 Consumer Non-Durables
URI United Rentals, Inc. 670.79 12.56 +1.91% 0.49 45,071.47 Finance
MSCI MSCI Inc. Class A 567.93 -1.04 -0.18% 0.4 44,918.27 Technology Services
IQV IQVIA Holdings Inc 247.48 0.22 +0.09% 0.62 44,917.62 Health Services
MCHP Microchip Technology Incorporated 82.9 0.06 +0.07% 3.01 44,798.16 Electronic Technology
DXCM DexCom, Inc. 116.17 -0.09 -0.08% 2.81 44,785.32 Health Technology
SRE Sempra 70.91 -1.06 -1.47% 3.18 44,625.65 Utilities
PAYX Paychex, Inc. 123.37 -1.27 -1.02% 1.19 44,391.22 Technology Services
KHC Kraft Heinz Company 35.96 -0.09 -0.25% 7.03 43,623.07 Consumer Non-Durables
HUM Humana Inc. 359.95 -2.96 -0.82% 1.22 43,429.16 Health Services
FERG Ferguson Plc 210.93 3.37 +1.62% 1.02 42,922.07 Distribution Services
CNC Centene Corporation 80.23 0.01 +0.01% 2.51 42,912.06 Health Services
PCG PG&E Corporation 16.37 -0.66 -3.88% 24.02 42,748.07 Utilities
CEG Constellation Energy Corporation 133.22 -0.77 -0.57% 1.49 42,548.03 Utilities
BK Bank of New York ... 55.28 -0.36 -0.65% 3.68 42,514.37 Finance
CHTR Charter Communications, Inc. Class ... 292.64 -6.78 -2.26% 4.51 42,498.78 Consumer Services
AEP American Electric Power Company, ... 80.77 -1.68 -2.04% 4.71 42,475.01 Utilities
OKE ONEOK, Inc. 72.91 -0.06 -0.08% 3.66 42,473.77 Industrial Services
WMB Williams Companies, Inc. 34.72 -0.22 -0.63% 5.8 42,245.56 Industrial Services
ALL Allstate Corporation 159.8 0.67 +0.42% 1.31 42,038.17 Finance
DLR Digital Realty Trust, Inc. 137.96 0.12 +0.09% 2.03 41,781.47 Finance
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
SQ Block, Inc. Class A 74.66 -4.26 -5.4% 23.0 41,329.46 Technology Services
AME AMETEK, Inc. 178.89 0.69 +0.39% 1.16 41,325.86 Producer Manufacturing
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
KDP Keurig Dr Pepper Inc. 29.5 -0.69 -2.29% 20.27 40,933.94 Consumer Non-Durables
AMP Ameriprise Financial, Inc. 407.93 0.81 +0.2% 0.52 40,911.55 Finance
KMB Kimberly-Clark Corporation 121.23 -0.41 -0.34% 1.41 40,840.35 Consumer Non-Durables
LVS Las Vegas Sands Corp. 53.93 -0.82 -1.5% 3.01 40,642.8 Consumer Services
LHX L3Harris Technologies Inc 211.74 -2.71 -1.26% 0.85 40,253.44 Electronic Technology
SYY Sysco Corporation 80.84 0.02 +0.02% 2.59 40,244.56 Distribution Services
JCI Johnson Controls International plc 58.58 0.14 +0.24% 3.89 39,920.93 Producer Manufacturing
FIS Fidelity National Information Services, ... 67.33 3.05 +4.74% 9.51 39,891.92 Technology Services
CTSH Cognizant Technology Solutions Corporation ... 79.51 -0.31 -0.39% 3.44 39,583.42 Technology Services
DOW Dow, Inc. 56.07 -0.32 -0.57% 3.74 39,377.59 Process Industries
DDOG Datadog Inc Class A 129.35 -0.16 -0.12% 2.32 39,084.87 Technology Services
D Dominion Energy Inc 46.56 -1.3 -2.72% 7.0 38,961.26 Utilities
YUM Yum! Brands, Inc. 138.06 -0.26 -0.19% 1.77 38,841.29 Consumer Services
NU Nu Holdings Ltd. Class ... 10.72 0.5 +4.89% 48.61 38,622.6 Technology Services
A Agilent Technologies, Inc. 131.49 -0.54 -0.41% 1.68 38,531.79 Health Technology
CTVA Corteva Inc 54.82 -0.08 -0.15% 2.59 38,471.74 Process Industries
PRU Prudential Financial, Inc. 107.05 -1.02 -0.94% 1.38 38,430.95 Finance
EA Electronic Arts Inc. 142.58 -0.01 -0.01% 1.98 38,118.83 Technology Services
OTIS Otis Worldwide Corporation 93.82 0.3 +0.32% 1.61 38,039.75 Producer Manufacturing
KMI Kinder Morgan Inc Class ... 17.13 -0.12 -0.7% 8.17 38,017.81 Industrial Services
COIN Coinbase Global, Inc. Class ... 193.94 27.96 +16.85% 22.59 37,921.3 Finance
LEN Lennar Corporation Class A 154.13 -0.95 -0.61% 1.22 37,849.5 Consumer Durables
CMI Cummins Inc. 266.21 2.24 +0.85% 1.51 37,763.71 Producer Manufacturing
GIS General Mills, Inc. 65.0 -0.32 -0.49% 3.64 36,912.86 Consumer Non-Durables
IR Ingersoll Rand Inc. 90.76 0.23 +0.25% 2.04 36,739.37 Producer Manufacturing
TTD Trade Desk, Inc. Class ... 82.19 0.75 +0.92% 4.56 36,576.02 Technology Services
LNG Cheniere Energy, Inc. 154.99 -2.74 -1.74% 2.7 36,374.96 Industrial Services
KVUE Kenvue, Inc. 18.94 -0.24 -1.25% 17.42 36,270.01 Consumer Non-Durables
VEEV Veeva Systems Inc Class ... 224.0 2.36 +1.06% 0.79 36,067.51 Technology Services
IT Gartner, Inc. 460.97 0.33 +0.07% 0.21 35,940.85 Technology Services
ZS Zscaler, Inc. 241.7 6.47 +2.75% 2.73 35,852.19 Technology Services
MRNA Moderna, Inc. 94.02 -2.44 -2.53% 4.58 35,848.32 Health Technology
EXC Exelon Corporation 35.63 -0.5 -1.38% 7.0 35,613.56 Utilities
VRSK Verisk Analytics Inc 243.11 -1.72 -0.7% 0.68 34,859.51 Technology Services
MPWR Monolithic Power Systems, Inc. 724.89 3.76 +0.52% 0.3 34,730.93 Electronic Technology
NEM Newmont Corporation 30.01 -1.27 -4.06% 23.5 34,586.28 Non-Energy Minerals
VMC Vulcan Materials Company 261.08 3.85 +1.5% 0.86 34,521.85 Non-Energy Minerals
GPN Global Payments Inc. 133.33 0.23 +0.17% 1.55 34,397.14 Commercial Services
PWR Quanta Services, Inc. 235.64 1.25 +0.53% 1.32 34,344.29 Industrial Services
CSGP CoStar Group, Inc. 83.98 -0.81 -0.96% 1.75 34,298.22 Technology Services
MLM Martin Marietta Materials, Inc. 553.31 4.63 +0.84% 0.26 34,198.52 Non-Energy Minerals
KR Kroger Co. 47.26 -0.95 -1.97% 6.32 33,999.95 Retail Trade
EL Estee Lauder Companies Inc. ... 145.02 -4.97 -3.31% 1.66 33,779.71 Consumer Non-Durables
PPG PPG Industries, Inc. 142.34 -2.03 -1.41% 2.43 33,486.15 Process Industries
ON ON Semiconductor Corporation 77.57 1.38 +1.81% 4.44 33,147.88 Electronic Technology
CDW CDW Corporation 246.23 -0.88 -0.36% 0.45 32,985.06 Technology Services
EFX Equifax Inc. 265.25 -0.73 -0.27% 0.54 32,879.43 Commercial Services
ACGL Arch Capital Group Ltd. 87.28 -0.01 -0.01% 1.55 32,570.44 Finance
MDB MongoDB, Inc. Class A 450.8 -0.72 -0.16% 0.64 32,537.68 Technology Services
BIIB Biogen Inc. 223.71 0.39 +0.17% 0.77 32,518.66 Health Technology
NDAQ Nasdaq, Inc. 56.19 -0.46 -0.81% 1.91 32,320.86 Finance
XEL Xcel Energy Inc. 58.05 -1.28 -2.16% 2.42 32,226.79 Utilities
TEAM Atlassian Corp Class A 204.66 0.22 +0.11% 0.9 32,206.28 Technology Services
LYB LyondellBasell Industries NV 98.82 -0.45 -0.45% 1.47 32,069.38 Process Industries
FICO Fair Isaac Corporation 1288.25 5.92 +0.46% 0.18 32,015.66 Technology Services
ROK Rockwell Automation, Inc. 277.81 -2.7 -0.96% 0.77 31,834.81 Electronic Technology
DLTR Dollar Tree, Inc. 145.77 -0.11 -0.08% 2.43 31,759.19 Retail Trade
FANG Diamondback Energy, Inc. 177.11 0.75 +0.43% 1.37 31,604.67 Energy Minerals
HAL Halliburton Company 34.91 -0.3 -0.85% 5.08 31,073.45 Industrial Services
VICI VICI Properties Inc 29.55 -0.5 -1.66% 7.2 30,811.18 Finance
HUBS HubSpot, Inc. 606.96 1.55 +0.26% 0.23 30,757.39 Technology Services
RCL Royal Caribbean Group 119.57 -2.34 -1.92% 2.61 30,687.66 Consumer Services
DFS Discover Financial Services 121.96 0.25 +0.21% 2.35 30,497.07 Finance
DG Dollar General Corporation 138.79 -1.61 -1.15% 1.52 30,464.02 Retail Trade
XYL Xylem Inc. 125.71 0.08 +0.06% 1.12 30,305.89 Producer Manufacturing
FTV Fortive Corp. 86.02 -0.09 -0.1% 0.91 30,167.21 Electronic Technology
BKR Baker Hughes Company Class ... 29.84 -0.05 -0.17% 9.82 29,866.3 Industrial Services
GFS GlobalFoundries Inc. 54.52 1.37 +2.58% 0.97 29,863.6 Electronic Technology
ED Consolidated Edison, Inc. 86.21 -1.72 -1.96% 1.56 29,786.42 Utilities
PEG Public Service Enterprise Group ... 59.64 -1.11 -1.83% 3.17 29,719.46 Utilities
NET Cloudflare Inc Class A 99.08 0.63 +0.64% 2.87 29,563.16 Technology Services
EXR Extra Space Storage Inc. 139.2 -0.86 -0.61% 1.36 29,409.87 Finance
ANSS ANSYS, Inc. 336.32 -4.57 -1.34% 0.47 29,265.83 Technology Services
DD DuPont de Nemours, Inc. 69.91 -0.05 -0.07% 2.27 29,193.22 Process Industries
HIG Hartford Financial Services Group, ... 95.38 -0.5 -0.52% 1.46 28,687.43 Finance
HPQ HP Inc. 28.8 -0.47 -1.61% 9.43 28,537.99 Electronic Technology
ADM Archer-Daniels-Midland Company 53.17 -0.28 -0.52% 3.04 28,359.88 Process Industries
WTW Willis Towers Watson Public ... 275.02 -2.55 -0.92% 0.41 28,184.45 Finance
HSY Hershey Company 188.61 -5.22 -2.69% 2.03 28,166.35 Consumer Non-Durables
DVN Devon Energy Corporation 43.83 -0.05 -0.11% 8.16 28,081.88 Energy Minerals
GLW Corning Inc 32.51 -0.18 -0.55% 4.09 27,746.45 Electronic Technology
CBRE CBRE Group, Inc. Class ... 89.95 -0.16 -0.18% 1.34 27,497.34 Finance
HWM Howmet Aerospace Inc. 65.86 -0.01 -0.02% 2.65 27,022.6 Electronic Technology
ULTA Ulta Beauty Inc. 556.32 6.54 +1.19% 0.4 27,015.74 Retail Trade
RMD ResMed Inc. 183.29 -0.75 -0.41% 0.97 26,959.92 Health Technology
DAL Delta Air Lines, Inc. 41.79 0.07 +0.17% 7.78 26,884.5 Transportation
CAH Cardinal Health, Inc. 110.27 2.18 +2.02% 5.92 26,821.32 Distribution Services
WST West Pharmaceutical Services, Inc. 363.29 -4.15 -1.13% 0.43 26,628.9 Health Technology
KEYS Keysight Technologies Inc 152.35 2.38 +1.59% 2.25 26,610.82 Electronic Technology
ZBH Zimmer Biomet Holdings, Inc. 126.88 -2.3 -1.78% 1.66 26,515.47 Health Technology
CPNG Coupang, Inc. Class A 16.39 -0.01 -0.06% 11.76 26,436.82 Retail Trade
TSCO Tractor Supply Company 242.71 -0.36 -0.15% 1.47 26,240.4 Retail Trade
ICLR ICON Plc 318.73 4.54 +1.44% 0.89 26,240.08 Commercial Services
SPLK Splunk Inc. 155.55 0.0 0.0% 1.02 26,210.17 Technology Services
GRMN Garmin Ltd. 135.22 -0.29 -0.21% 1.35 25,932.14 Electronic Technology
MTD Mettler-Toledo International Inc. 1195.26 -14.53 -1.2% 0.09 25,672.64 Health Technology
EIX Edison International 66.55 -1.71 -2.51% 2.29 25,590.09 Utilities
TTWO Take-Two Interactive Software, Inc. 149.71 -1.3 -0.86% 1.34 25,538.49 Technology Services
VRT Vertiv Holdings Co. Class ... 66.31 3.61 +5.76% 7.09 25,293.39 Electronic Technology
RJF Raymond James Financial, Inc. 118.65 0.07 +0.06% 0.81 24,801.13 Finance
TROW T. Rowe Price Group 110.46 -0.53 -0.48% 0.99 24,705.11 Finance
AVB AvalonBay Communities, Inc. 173.62 -1.78 -1.01% 0.58 24,656.66 Finance
CHD Church & Dwight Co., ... 100.42 0.02 +0.02% 0.84 24,480.08 Consumer Non-Durables
WAB Westinghouse Air Brake Technologies ... 137.68 -0.61 -0.44% 0.9 24,373.32 Producer Manufacturing
ARES Ares Management Corporation 131.3 -0.6 -0.45% 0.95 24,367.55 Finance
WEC WEC Energy Group Inc 76.55 -2.31 -2.93% 1.78 24,156.23 Utilities
NVR NVR, Inc. 7569.56 -15.19 -0.2% 0.01 24,117.73 Consumer Durables
BRO Brown & Brown, Inc. 84.05 -0.19 -0.23% 0.81 24,021.65 Finance
RBLX Roblox Corp. Class A 41.29 -0.17 -0.41% 7.75 24,012.28 Technology Services
WY Weyerhaeuser Company 32.78 -0.6 -1.8% 3.14 23,913.7 Finance
ALGN Align Technology, Inc. 310.84 -6.04 -1.91% 0.49 23,806.96 Health Technology
BR Broadridge Financial Solutions, Inc. 201.4 -0.09 -0.04% 0.36 23,719.33 Technology Services
MOH Molina Healthcare, Inc. 401.7 -5.07 -1.25% 0.39 23,459.28 Health Services
BLDR Builders FirstSource, Inc. 190.44 1.77 +0.94% 1.28 23,222.27 Retail Trade
STE STERIS plc 233.71 -2.14 -0.91% 0.21 23,093.83 Health Technology
DOV Dover Corporation 164.78 0.68 +0.41% 0.96 23,052.17 Producer Manufacturing
AWK American Water Works Company, ... 117.43 -1.53 -1.29% 1.94 22,870.12 Utilities
FCNCA First Citizens BancShares, Inc. ... 1569.0 34.4 +2.24% 0.1 22,782.07 Finance
EBAY eBay Inc. 43.88 -0.13 -0.3% 6.01 22,773.72 Retail Trade
FITB Fifth Third Bancorp 33.27 -0.25 -0.75% 3.2 22,657.42 Finance
MTB M&T Bank Corporation 135.68 -2.42 -1.75% 0.81 22,607.59 Finance
PHM PulteGroup, Inc. 106.2 0.46 +0.44% 1.53 22,526.34 Consumer Durables
SBAC SBA Communications Corp. Class ... 207.78 -5.18 -2.43% 1.48 22,416.77 Finance
EQR Equity Residential 58.82 -1.38 -2.29% 2.63 22,325.34 Finance
DECK Deckers Outdoor Corporation 869.47 -11.01 -1.25% 0.33 22,317.75 Consumer Non-Durables
IRM Iron Mountain, Inc. 75.37 0.34 +0.45% 1.76 22,028.82 Finance
STT State Street Corporation 72.87 -0.71 -0.96% 2.07 22,002.63 Finance
DTE DTE Energy Company 106.19 -2.26 -2.08% 0.9 21,923.24 Utilities
WRB W. R. Berkley Corporation 85.17 -0.14 -0.16% 1.33 21,849.94 Finance
TRGP Targa Resources Corp. 97.56 0.53 +0.55% 1.7 21,771.04 Utilities
ILMN Illumina, Inc. 136.97 3.97 +2.98% 2.05 21,764.53 Health Technology
PTC PTC Inc. 181.67 0.73 +0.4% 0.6 21,719.09 Technology Services
APTV Aptiv PLC 77.52 0.29 +0.38% 2.78 21,630.87 Producer Manufacturing
JBHT J.B. Hunt Transport Services, ... 207.99 -5.08 -2.38% 0.67 21,452.67 Transportation
BAX Baxter International Inc. 42.0 -0.55 -1.29% 2.35 21,328.75 Health Technology
LYV Live Nation Entertainment, Inc. 92.17 -3.15 -3.3% 3.23 21,272.62 Consumer Services
VLTO Veralto Corporation 86.31 -0.4 -0.46% 0.89 21,258.85 Technology Services
STLD Steel Dynamics, Inc. 131.07 4.06 +3.2% 1.0 21,209.28 Non-Energy Minerals
ETR Entergy Corporation 99.95 -2.55 -2.49% 1.54 21,136.73 Utilities
PINS Pinterest, Inc. Class A 35.39 -0.47 -1.31% 7.51 21,064.54 Technology Services
FE FirstEnergy Corp. 36.48 -0.92 -2.46% 3.0 20,955.6 Utilities
WBD Warner Bros. Discovery, Inc. ... 8.55 -0.06 -0.7% 35.39 20,849.74 Consumer Services
ARE Alexandria Real Estate Equities, ... 119.11 -2.82 -2.31% 0.77 20,837.62 Finance
ROL Rollins, Inc. 42.93 0.35 +0.82% 3.01 20,773.19 Consumer Services
GPC Genuine Parts Company 148.42 0.54 +0.37% 1.05 20,693.19 Distribution Services
INVH Invitation Homes, Inc. 33.31 0.03 +0.09% 4.21 20,384.33 Finance
LUV Southwest Airlines Co. 34.15 0.37 +1.1% 7.35 20,376.09 Transportation
AXON Axon Enterprise Inc 271.59 0.96 +0.35% 0.32 20,351.28 Electronic Technology
DRI Darden Restaurants, Inc. 169.54 0.03 +0.02% 1.15 20,244.91 Consumer Services
ES Eversource Energy 57.64 -1.23 -2.09% 2.05 20,155.97 Utilities
TDY Teledyne Technologies Incorporated 426.23 -6.64 -1.53% 0.21 20,111.53 Electronic Technology
FLT FLEETCOR Technologies, Inc. 278.31 -2.89 -1.03% 0.32 20,095.13 Commercial Services
ALNY Alnylam Pharmaceuticals, Inc 158.66 1.01 +0.64% 0.56 19,982.56 Health Technology
LPLA LPL Financial Holdings Inc. 267.93 4.57 +1.74% 0.7 19,948.18 Finance
ENTG Entegris, Inc. 132.51 -0.03 -0.02% 1.0 19,929.0 Producer Manufacturing
HUBB Hubbell Incorporated 369.58 3.79 +1.04% 0.39 19,819.45 Producer Manufacturing
IFF International Flavors & Fragrances ... 77.41 -3.07 -3.81% 3.27 19,761.16 Consumer Non-Durables
BALL Ball Corporation 62.38 -0.51 -0.81% 2.11 19,689.78 Process Industries
CTRA Coterra Energy Inc. 25.92 -0.06 -0.23% 6.65 19,496.81 Energy Minerals
VRSN VeriSign, Inc. 193.02 -3.54 -1.8% 0.55 19,475.72 Technology Services
HPE Hewlett Packard Enterprise Co. 14.93 -0.18 -1.19% 14.87 19,406.37 Electronic Technology
WAT Waters Corporation 327.03 -4.22 -1.27% 0.33 19,336.29 Health Technology
PPL PPL Corporation 26.21 -0.59 -2.2% 3.2 19,332.59 Utilities
K Kellanova 56.44 0.01 +0.02% 2.32 19,227.88 Consumer Non-Durables
BAH Booz Allen Hamilton Holding ... 147.73 -1.18 -0.79% 0.45 19,167.36 Commercial Services
DKNG DraftKings, Inc. Class A 40.35 -0.93 -2.25% 10.03 19,110.55 Consumer Services
MKL Markel Group Inc. 1443.07 -28.45 -1.93% 0.06 19,075.27 Finance
PFG Principal Financial Group, Inc. 80.11 -0.13 -0.16% 0.87 18,895.42 Finance
COO Cooper Companies, Inc. 94.5 -2.25 -2.33% 1.22 18,781.04 Health Technology
CLX Clorox Company 151.01 -1.83 -1.2% 1.02 18,741.3 Consumer Non-Durables
RS Reliance, Inc. 325.59 1.47 +0.45% 0.18 18,712.06 Non-Energy Minerals
TYL Tyler Technologies, Inc. 441.19 3.71 +0.85% 0.28 18,651.81 Technology Services
AEE Ameren Corporation 70.83 -0.77 -1.08% 2.22 18,624.4 Utilities
WDC Western Digital Corporation 57.08 1.02 +1.82% 6.17 18,600.07 Electronic Technology
HBAN Huntington Bancshares Incorporated 12.78 -0.08 -0.62% 12.26 18,509.86 Finance
J Jacobs Solutions Inc. 146.48 -0.51 -0.35% 0.77 18,405.36 Technology Services
SIRI Sirius XM Holdings, Inc. 4.73 -0.03 -0.63% 8.91 18,174.85 Consumer Services
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology
LH Laboratory Corporation of America ... 215.47 -2.96 -1.36% 1.24 18,077.93 Health Services
NTAP NetApp, Inc. 87.43 0.03 +0.03% 1.25 18,013.29 Electronic Technology
JBL Jabil Inc. 140.06 0.54 +0.39% 0.62 17,864.04 Electronic Technology
IEX IDEX Corporation 236.06 -0.99 -0.42% 0.42 17,856.68 Producer Manufacturing
EXPE Expedia Group, Inc. 134.95 -1.35 -0.99% 2.68 17,646.74 Consumer Services
OMC Omnicom Group Inc 89.09 0.49 +0.55% 1.48 17,639.17 Commercial Services
WLK Westlake Corporation 137.42 0.63 +0.46% 0.42 17,619.47 Process Industries
CINF Cincinnati Financial Corporation 112.24 -0.57 -0.51% 0.48 17,611.32 Finance
HOLX Hologic, Inc. 74.81 -1.34 -1.76% 1.66 17,560.27 Health Technology
EPAM EPAM Systems, Inc. 302.41 0.61 +0.2% 0.34 17,487.61 Technology Services
FDS FactSet Research Systems Inc. 459.07 -4.4 -0.95% 0.14 17,484.32 Technology Services
BF.B Brown-Forman Corporation Class B 57.0 -0.49 -0.85% 1.32 17,469.09 Consumer Non-Durables
VST Vistra Corp. 48.75 0.13 +0.27% 4.64 17,430.68 Utilities
EXPD Expeditors International of Washington, ... 119.3 -0.85 -0.71% 1.74 17,344.95 Transportation
VTR Ventas, Inc. 42.97 -1.19 -2.69% 2.08 17,293.77 Finance
AVY Avery Dennison Corporation 214.31 -0.38 -0.18% 0.32 17,253.81 Process Industries
CNP CenterPoint Energy, Inc. 27.3 -0.61 -2.19% 3.44 17,242.54 Utilities
MKC McCormick & Company, Incorporated 67.88 -0.2 -0.29% 1.32 17,067.8 Consumer Non-Durables
LDOS Leidos Holdings, Inc. 125.69 -0.37 -0.29% 1.05 17,066.1 Electronic Technology
BMRN BioMarin Pharmaceutical Inc. 90.1 -1.14 -1.25% 1.47 16,971.97 Health Technology
RF Regions Financial Corporation 18.23 -0.05 -0.27% 7.31 16,955.08 Finance
ATO Atmos Energy Corporation 111.62 -1.14 -1.01% 0.68 16,836.73 Utilities
TXT Textron Inc. 87.11 1.14 +1.33% 1.1 16,799.51 Electronic Technology
CSL Carlisle Companies Incorporated 350.29 -5.98 -1.68% 0.17 16,726.09 Producer Manufacturing
CMS CMS Energy Corporation 56.6 -1.1 -1.91% 2.21 16,665.51 Utilities
NTRS Northern Trust Corporation 81.2 -0.28 -0.34% 1.24 16,656.23 Finance
HRL Hormel Foods Corporation 30.45 -0.06 -0.2% 2.85 16,651.28 Consumer Non-Durables
SWKS Skyworks Solutions, Inc. 103.73 -0.12 -0.12% 1.35 16,620.23 Electronic Technology
AVTR Avantor, Inc. 24.46 0.11 +0.45% 3.66 16,590.76 Process Industries
L Loews Corporation 74.54 -0.65 -0.86% 0.72 16,562.87 Finance
MAS Masco Corporation 75.31 0.37 +0.49% 1.36 16,550.5 Producer Manufacturing
CCL Carnival Corporation 14.78 -0.45 -2.95% 25.47 16,545.41 Consumer Services
LII Lennox International Inc. 463.3 4.01 +0.87% 0.2 16,487.31 Producer Manufacturing
BBY Best Buy Co., Inc. 76.45 0.17 +0.22% 2.43 16,467.02 Retail Trade
SUI Sun Communities, Inc. 131.35 -0.04 -0.03% 1.31 16,345.88 Finance
CE Celanese Corporation 150.13 0.75 +0.5% 1.36 16,342.43 Process Industries
AKAM Akamai Technologies, Inc. 108.07 -0.1 -0.09% 1.93 16,300.37 Technology Services
ZM Zoom Video Communications, Inc. ... 63.12 -0.28 -0.44% 13.35 16,271.48 Technology Services
ENPH Enphase Energy, Inc. 119.84 1.65 +1.4% 2.59 16,269.4 Electronic Technology
SYF Synchrony Financial 39.92 -0.2 -0.5% 2.64 16,241.2 Finance
EQT EQT Corporation 36.74 -0.27 -0.73% 4.57 16,181.29 Energy Minerals
VTRS Viatris, Inc. 13.43 -0.1 -0.74% 11.67 16,111.58 Health Technology
GDDY GoDaddy, Inc. Class A 114.06 -0.85 -0.74% 1.03 16,062.47 Technology Services
DPZ Domino's Pizza, Inc. 459.0 25.35 +5.85% 2.26 16,010.37 Consumer Services
CNHI CNH Industrial NV 12.01 -0.21 -1.72% 8.27 15,979.11 Producer Manufacturing
EG Everest Group, Ltd. 367.0 -3.88 -1.05% 0.27 15,924.29 Finance
CG Carlyle Group Inc 43.91 -0.73 -1.64% 2.52 15,900.41 Finance
SSNC SS&C Technologies Holdings, Inc. 64.21 -0.69 -1.06% 0.68 15,892.98 Technology Services
APP AppLovin Corp. Class A 58.99 1.6 +2.79% 4.4 15,854.98 Technology Services
TER Teradyne, Inc. 102.15 2.01 +2.01% 1.27 15,637.18 Electronic Technology
PKG Packaging Corporation of America 174.08 -1.33 -0.76% 0.45 15,601.8 Process Industries
TSN Tyson Foods, Inc. Class ... 54.12 0.31 +0.58% 2.33 15,496.68 Consumer Non-Durables
NDSN Nordson Corporation 270.87 -2.84 -1.04% 0.22 15,491.66 Producer Manufacturing
FSLR First Solar, Inc. 144.58 1.69 +1.18% 2.62 15,447.54 Electronic Technology
MANH Manhattan Associates, Inc. 250.09 1.19 +0.48% 0.26 15,397.09 Technology Services
TRMB Trimble Inc. 61.81 0.35 +0.57% 1.42 15,376.32 Technology Services
SAIA Saia, Inc. 574.36 10.77 +1.91% 0.24 15,248.07 Transportation
CELH Celsius Holdings, Inc. 65.56 1.51 +2.36% 4.2 15,188.61 Consumer Non-Durables
CF CF Industries Holdings, Inc. 80.44 0.03 +0.04% 1.78 15,149.9 Process Industries
GGG Graco Inc. 89.86 -0.5 -0.55% 0.52 15,112.54 Producer Manufacturing
POOL Pool Corporation 386.4 -1.21 -0.31% 0.37 14,945.63 Distribution Services
BSY Bentley Systems, Incorporated Class ... 52.49 0.31 +0.59% 1.24 14,925.77 Technology Services
TRU TransUnion 76.46 -0.98 -1.27% 1.27 14,810.3 Commercial Services
UAL United Airlines Holdings, Inc. 44.97 -0.54 -1.19% 6.69 14,750.92 Transportation
WSM Williams-Sonoma, Inc. 229.73 3.12 +1.38% 0.88 14,735.92 Retail Trade
LW Lamb Weston Holdings, Inc. 102.05 -0.62 -0.6% 0.78 14,733.21 Consumer Non-Durables
DT Dynatrace, Inc. 49.53 -0.48 -0.96% 3.86 14,660.84 Technology Services
ESS Essex Property Trust, Inc. 225.79 -3.55 -1.55% 0.4 14,492.24 Finance
LECO Lincoln Electric Holdings, Inc. 253.23 3.2 +1.28% 0.22 14,484.69 Producer Manufacturing
RPM RPM International Inc. 112.09 -0.63 -0.56% 0.39 14,445.28 Process Industries
MAA Mid-America Apartment Communities, Inc. 123.7 -2.62 -2.07% 0.78 14,437.72 Finance
NTNX Nutanix, Inc. Class A 58.92 0.16 +0.27% 2.14 14,299.28 Technology Services
SNA Snap-on Incorporated 271.21 0.26 +0.1% 0.25 14,296.44 Consumer Durables
ZBRA Zebra Technologies Corporation Class ... 278.06 3.07 +1.12% 0.34 14,287.11 Electronic Technology
ALB Albemarle Corporation 121.52 0.87 +0.72% 2.08 14,266.81 Process Industries
MGM MGM Resorts International 41.75 -0.83 -1.95% 3.38 14,261.11 Consumer Services
FWONK Liberty Media Corp. Series ... 68.22 -0.53 -0.77% 1.31 14,203.14 Consumer Services
HST Host Hotels & Resorts, ... 20.05 -0.22 -1.09% 6.21 14,144.01 Finance
BEN Franklin Resources, Inc. 26.73 -0.28 -1.04% 2.54 14,074.89 Finance
RBA RB Global, Inc. 77.13 0.4 +0.52% 2.01 14,063.33 Technology Services
RPRX Royalty Pharma Plc Class ... 31.33 0.3 +0.97% 2.77 13,994.85 Health Technology
XPO XPO, Inc. 120.48 -1.41 -1.16% 1.28 13,989.28 Transportation
LKQ LKQ Corporation 52.44 0.26 +0.5% 1.8 13,980.85 Consumer Durables
DGX Quest Diagnostics Incorporated 126.2 -0.88 -0.69% 0.96 13,971.26 Health Services
CFG Citizens Financial Group, Inc. 30.43 -0.72 -2.31% 4.67 13,959.97 Finance
MRO Marathon Oil Corporation 24.15 0.37 +1.56% 11.58 13,939.32 Energy Minerals
GEN Gen Digital Inc. 21.5 -0.64 -2.89% 3.79 13,693.57 Technology Services
OKTA Okta, Inc. Class A 86.32 3.08 +3.7% 2.2 13,642.48 Technology Services
INCY Incyte Corporation 60.53 -0.06 -0.1% 1.25 13,590.57 Health Technology
NBIX Neurocrine Biosciences, Inc. 135.58 1.4 +1.04% 0.78 13,491.23 Health Technology
FNF Fidelity National Financial, Inc. ... 49.49 -0.57 -1.14% 2.26 13,469.11 Finance
HEI.A HEICO Corporation Class A 160.5 -0.87 -0.54% 0.18 13,408.54 Electronic Technology
CAG Conagra Brands, Inc. 28.01 -0.29 -1.02% 5.35 13,388.92 Consumer Non-Durables
BG Bunge Global SA 93.2 -0.45 -0.48% 1.07 13,366.58 Process Industries
SWK Stanley Black & Decker, ... 86.99 -2.15 -2.41% 1.74 13,336.56 Consumer Durables
BURL Burlington Stores, Inc. 206.16 6.76 +3.39% 1.13 13,302.53 Retail Trade
SJM J.M. Smucker Company 125.25 -0.67 -0.53% 1.43 13,294.51 Consumer Non-Durables
AMCR Amcor PLC 9.14 -0.13 -1.4% 8.23 13,210.44 Process Industries
PSTG Pure Storage, Inc. Class ... 41.5 0.93 +2.29% 2.88 13,112.87 Electronic Technology
ESTC Elastic NV 130.7 1.08 +0.83% 1.06 13,021.71 Technology Services
BLD TopBuild Corp. 409.42 -1.92 -0.47% 0.29 13,008.89 Industrial Services
KIM Kimco Realty Corporation 19.28 -0.26 -1.33% 5.0 12,996.15 Finance
WSO Watsco, Inc. 383.71 -1.27 -0.33% 0.24 12,994.83 Producer Manufacturing
EME EMCOR Group, Inc. 274.88 5.16 +1.91% 1.13 12,931.58 Industrial Services
SRPT Sarepta Therapeutics, Inc. 137.65 1.12 +0.82% 0.63 12,876.7 Health Technology
AMH American Homes 4 Rent ... 35.58 0.34 +0.96% 4.89 12,859.35 Finance
RVTY Revvity, Inc. 103.96 -0.48 -0.46% 0.49 12,829.42 Health Technology
OC Owens Corning 147.3 -0.07 -0.05% 0.51 12,816.0 Process Industries
CRL Charles River Laboratories International, ... 249.56 1.85 +0.75% 0.57 12,814.85 Commercial Services
KEY KeyCorp 13.68 -0.37 -2.63% 18.31 12,774.95 Finance
WMS Advanced Drainage Systems, Inc. 163.9 0.47 +0.29% 0.26 12,721.4 Producer Manufacturing
JKHY Jack Henry & Associates, ... 174.42 -1.53 -0.87% 0.45 12,709.58 Technology Services
MORN Morningstar, Inc. 295.57 -3.14 -1.05% 0.16 12,620.78 Finance
USFD US Foods Holding Corp. 51.37 0.31 +0.61% 2.33 12,580.66 Distribution Services
CPB Campbell Soup Company 42.18 -0.27 -0.64% 3.04 12,573.85 Consumer Non-Durables
PNR Pentair plc 75.95 -0.81 -1.06% 1.36 12,557.16 Producer Manufacturing
U Unity Software, Inc. 33.04 1.78 +5.69% 27.65 12,555.83 Technology Services
OVV Ovintiv Inc 45.97 0.0 0.0% 2.6 12,545.32 Energy Minerals
ACI Albertsons Companies, Inc. Class ... 21.57 0.13 +0.61% 8.85 12,425.18 Retail Trade
TAP Molson Coors Beverage Company ... 62.74 0.25 +0.4% 1.03 12,422.64 Consumer Non-Durables
MEDP Medpace Holdings, Inc. 403.26 1.59 +0.4% 0.27 12,403.99 Commercial Services
FND Floor & Decor Holdings, ... 115.97 -1.14 -0.97% 1.84 12,381.72 Retail Trade
ELS Equity LifeStyle Properties, Inc. 65.92 -0.9 -1.35% 0.75 12,293.57 Finance
IPG Interpublic Group of Companies, ... 32.28 -0.02 -0.06% 2.56 12,225.25 Commercial Services
TW Tradeweb Markets, Inc. Class ... 105.21 0.12 +0.11% 0.56 12,176.89 Finance
ACM AECOM 89.47 -0.06 -0.07% 0.37 12,170.02 Industrial Services
LNT Alliant Energy Corp 47.43 -1.27 -2.61% 1.77 12,146.84 Utilities
KRTX Karuna Therapeutics, Inc. 315.99 -4.26 -1.33% 1.11 12,054.28 Health Technology
WPC W. P. Carey Inc. 54.84 -1.14 -2.04% 1.25 11,992.0 Finance
TPL Texas Pacific Land Corporation 1560.23 -1.13 -0.07% 0.04 11,964.5 Miscellaneous
AGR Avangrid, Inc. 30.93 -1.15 -3.58% 0.68 11,963.1 Utilities
GL Globe Life Inc. 127.09 0.19 +0.15% 0.47 11,961.55 Finance
CNA CNA Financial Corporation 44.11 -0.39 -0.88% 0.1 11,949.26 Finance
JNPR Juniper Networks, Inc. 37.08 -0.1 -0.27% 2.18 11,936.33 Technology Services
NRG NRG Energy, Inc. 52.77 1.22 +2.37% 3.76 11,913.59 Utilities
GLPI Gaming and Leisure Properties, ... 44.46 -0.98 -2.16% 1.94 11,871.52 Finance
RNR RenaissanceRe Holdings Ltd. 225.25 -1.2 -0.53% 0.2 11,869.42 Finance
AZPN Aspen Technology, Inc. 186.62 2.86 +1.56% 0.2 11,859.48 Technology Services
KNSL Kinsale Capital Group, Inc. 511.62 3.67 +0.72% 0.13 11,856.01 Finance
PFGC Performance Food Group Co 75.94 0.33 +0.44% 0.68 11,815.19 Transportation
PODD Insulet Corporation 168.83 -15.38 -8.35% 2.39 11,789.0 Health Technology
COTY Coty Inc. Class A 13.16 0.06 +0.46% 4.14 11,780.42 Consumer Non-Durables
TOL Toll Brothers, Inc. 112.56 1.26 +1.13% 1.25 11,738.75 Consumer Durables
IP International Paper Company 33.8 -0.93 -2.68% 4.65 11,706.76 Process Industries
KMX CarMax, Inc. 73.96 0.63 +0.86% 1.23 11,679.85 Retail Trade
EQH Equitable Holdings, Inc. 34.45 -0.23 -0.66% 1.38 11,660.88 Finance
WYNN Wynn Resorts, Limited 103.24 -0.92 -0.88% 1.18 11,660.54 Consumer Services
PATH UiPath, Inc. Class A 24.01 0.68 +2.91% 8.68 11,611.85 Technology Services
DINO HF Sinclair Corporation 58.28 0.45 +0.78% 2.01 11,572.57 Energy Minerals
BRKR Bruker Corporation 83.6 -1.07 -1.26% 0.79 11,571.18 Health Technology
IBKR Interactive Brokers Group, Inc. ... 107.79 1.07 +1.0% 0.69 11,535.18 Finance
UDR UDR, Inc. 35.02 -0.83 -2.32% 1.78 11,529.43 Finance
NI NiSource Inc 25.71 -0.41 -1.57% 3.49 11,505.86 Utilities
HOOD Robinhood Markets, Inc. Class ... 15.59 1.11 +7.67% 28.0 11,504.45 Finance
HII Huntington Ingalls Industries, Inc. 288.33 0.19 +0.07% 0.22 11,415.18 Electronic Technology
EVRG Evergy, Inc. 49.47 -1.1 -2.18% 1.81 11,364.29 Utilities
RGA Reinsurance Group of America, ... 172.15 -1.55 -0.89% 0.29 11,345.68 Finance
TECH Bio-Techne Corporation 71.91 0.29 +0.4% 0.58 11,303.65 Health Technology
ALLE Allegion Public Limited Company 128.49 -0.6 -0.46% 0.88 11,249.86 Producer Manufacturing
WRK WestRock Company 43.72 -0.19 -0.43% 3.33 11,234.59 Process Industries
RRX Regal Rexnord Corporation 167.73 -0.74 -0.44% 0.51 11,128.78 Producer Manufacturing
REG Regency Centers Corporation 60.23 -0.5 -0.82% 0.84 11,117.17 Finance
CASY Casey's General Stores, Inc. 299.04 -0.71 -0.24% 0.21 11,096.97 Retail Trade
UHAL.B U-Haul Holding Company Series ... 62.64 -0.91 -1.43% 0.14 11,054.09 Finance
AES AES Corporation 15.55 -0.45 -2.81% 10.3 11,043.0 Utilities
FFIV F5, Inc. 186.88 1.05 +0.57% 0.36 10,989.71 Technology Services
REXR Rexford Industrial Realty, Inc. 51.04 -0.8 -1.54% 1.52 10,978.01 Finance
QRVO Qorvo, Inc. 113.52 0.72 +0.64% 0.59 10,960.18 Electronic Technology
DVA DaVita Inc. 124.96 -0.3 -0.24% 0.63 10,958.99 Health Services
ALLY Ally Financial Inc 36.04 -0.17 -0.47% 3.68 10,954.7 Finance
TPR Tapestry, Inc. 47.62 -0.93 -1.92% 3.3 10,922.42 Retail Trade
NVT nVent Electric plc 66.12 -0.05 -0.08% 0.71 10,914.38 Electronic Technology
HEI HEICO Corporation 198.98 -0.19 -0.1% 0.69 10,897.04 Electronic Technology
FIVE Five Below, Inc. 196.0 2.53 +1.31% 0.66 10,817.78 Retail Trade
CHK Chesapeake Energy Corporation 81.98 0.05 +0.06% 1.64 10,722.56 Energy Minerals
TFX Teleflex Incorporated 227.84 -9.91 -4.17% 0.68 10,706.81 Health Technology
RGEN Repligen Corporation 191.79 -4.73 -2.41% 0.66 10,696.33 Health Technology
PCOR Procore Technologies Inc 74.38 0.58 +0.79% 1.69 10,672.97 Technology Services
X United States Steel Corporation 47.65 0.39 +0.83% 4.27 10,660.76 Non-Energy Minerals
DOX Amdocs Limited 91.21 -0.57 -0.62% 0.74 10,626.15 Technology Services
AFG American Financial Group, Inc. 126.72 0.62 +0.49% 0.29 10,616.32 Finance
DOCU DocuSign, Inc. 51.8 0.07 +0.14% 2.97 10,563.78 Technology Services
CTLT Catalent Inc 58.29 -0.48 -0.82% 2.39 10,535.2 Health Technology
UTHR United Therapeutics Corporation 223.58 -3.45 -1.52% 0.36 10,521.35 Health Technology
BBWI Bath & Body Works, ... 46.5 -0.75 -1.59% 2.75 10,506.24 Retail Trade
XP XP Inc. Class A 24.11 0.08 +0.33% 6.42 10,496.68 Finance
SCI Service Corporation International 71.76 -0.89 -1.23% 0.68 10,479.6 Consumer Services
HSIC Henry Schein, Inc. 80.57 0.71 +0.89% 2.56 10,469.13 Distribution Services
TWLO Twilio, Inc. Class A 57.78 -0.23 -0.4% 4.53 10,460.66 Technology Services
EXAS Exact Sciences Corporation 57.51 -0.02 -0.03% 1.93 10,439.85 Health Technology
PAYC Paycom Software, Inc. 180.08 -4.59 -2.49% 0.73 10,363.86 Technology Services
LSCC Lattice Semiconductor Corporation 75.09 0.34 +0.45% 1.77 10,328.67 Electronic Technology
ITT ITT, Inc. 125.77 0.1 +0.08% 0.24 10,325.72 Producer Manufacturing
TREX Trex Company, Inc. 94.86 1.05 +1.12% 1.34 10,301.36 Non-Energy Minerals
WING Wingstop, Inc. 349.46 10.63 +3.14% 0.63 10,252.43 Consumer Services
UHS Universal Health Services, Inc. ... 164.33 0.02 +0.01% 0.51 10,211.52 Health Services
DKS Dick's Sporting Goods, Inc. 175.52 2.85 +1.65% 0.89 10,210.63 Retail Trade
MOS Mosaic Company 31.64 0.16 +0.51% 4.27 10,178.24 Process Industries
RIVN Rivian Automotive, Inc. Class ... 10.7 0.63 +6.26% 71.79 10,163.85 Consumer Durables
EMN Eastman Chemical Company 86.54 -0.07 -0.08% 0.76 10,154.93 Process Industries
CLF Cleveland-Cliffs Inc 20.25 0.03 +0.15% 4.11 10,090.36 Non-Energy Minerals
PAG Penske Automotive Group, Inc. 150.62 -0.37 -0.25% 0.17 10,090.04 Retail Trade
FBIN Fortune Brands Innovations, Inc. 79.83 -0.93 -1.15% 0.7 10,066.16 Producer Manufacturing
BXP Boston Properties, Inc. 64.08 -0.95 -1.46% 0.94 10,056.77 Finance
TXRH Texas Roadhouse, Inc. 150.29 1.39 +0.93% 1.07 10,036.83 Consumer Services
EWBC East West Bancorp, Inc. 71.18 -1.18 -1.63% 0.86 10,031.41 Finance
AAL American Airlines Group Inc. 15.28 0.15 +0.99% 23.68 10,004.68 Transportation
MTCH Match Group, Inc. 36.62 -0.24 -0.65% 3.16 9,953.74 Technology Services
CLH Clean Harbors, Inc. 183.96 -0.36 -0.2% 0.24 9,922.94 Industrial Services
GWRE Guidewire Software, Inc. 121.1 0.82 +0.68% 0.53 9,921.79 Technology Services
NWSA News Corporation Class A 26.36 -0.07 -0.26% 2.36 9,919.13 Consumer Services
CPT Camden Property Trust 92.58 -2.27 -2.39% 0.77 9,903.18 Finance
AOS A. O. Smith Corporation 81.59 0.19 +0.23% 0.68 9,897.5 Producer Manufacturing
BF.A Brown-Forman Corporation Class A 58.23 -0.56 -0.95% 0.05 9,849.31 Consumer Non-Durables
AFRM Affirm Holdings, Inc. Class ... 37.35 0.37 +1.0% 5.07 9,694.7 Finance
QGEN QIAGEN NV 43.56 -0.26 -0.59% 1.17 9,642.3 Health Technology
TTC Toro Company 92.7 -0.51 -0.55% 0.63 9,629.14 Producer Manufacturing
PCTY Paylocity Holding Corp. 170.79 -2.63 -1.52% 0.27 9,620.84 Technology Services
CUBE CubeSmart 42.72 -0.69 -1.59% 1.29 9,606.06 Finance
LAMR Lamar Advertising Company Class ... 109.53 -0.55 -0.5% 0.56 9,592.43 Finance
SWAV Shockwave Medical, Inc. 259.89 -0.94 -0.36% 0.32 9,589.1 Health Technology
FTI TechnipFMC plc 21.97 0.44 +2.04% 6.77 9,567.06 Industrial Services
BJ BJ's Wholesale Club Holdings, ... 71.62 -0.01 -0.01% 1.14 9,552.75 Retail Trade
GLOB Globant SA 225.9 -0.62 -0.27% 0.2 9,548.72 Technology Services
TTEK Tetra Tech, Inc. 177.81 0.66 +0.37% 0.16 9,506.86 Industrial Services
WEX WEX Inc. 221.43 -0.69 -0.31% 0.2 9,463.33 Commercial Services
ROIV Roivant Sciences Ltd. 11.7 0.1 +0.86% 4.61 9,428.4 Health Technology
UNM Unum Group 49.2 -0.38 -0.77% 0.88 9,422.69 Finance
NLY Annaly Capital Management, Inc. 18.83 -0.05 -0.26% 2.71 9,416.51 Finance
ATR AptarGroup, Inc. 141.92 0.56 +0.4% 0.2 9,369.03 Process Industries
WTRG Essential Utilities, Inc. 34.18 -0.95 -2.7% 2.24 9,341.39 Utilities
KNX Knight-Swift Transportation Holdings Inc. ... 57.82 -0.4 -0.69% 1.55 9,337.61 Transportation
AIZ Assurant, Inc. 178.94 0.57 +0.32% 0.35 9,300.88 Finance
Z Zillow Group, Inc. Class ... 53.67 0.14 +0.26% 4.78 9,213.32 Technology Services
THC Tenet Healthcare Corporation 91.81 -0.99 -1.07% 1.42 9,180.54 Health Services
TOST Toast, Inc. Class A 21.34 0.25 +1.19% 6.57 9,154.86 Technology Services
CCK Crown Holdings, Inc. 75.84 -1.08 -1.4% 0.79 9,149.82 Process Industries
WSC WillScot Mobile Mini Holdings ... 48.01 -0.27 -0.56% 1.55 9,120.49 Finance
SNX TD SYNNEX Corporation 102.32 -0.79 -0.77% 0.35 9,120.13 Distribution Services
CNM Core & Main, Inc. ... 47.53 0.96 +2.06% 3.06 9,109.75 Distribution Services
CW Curtiss-Wright Corporation 238.01 -0.98 -0.41% 0.13 9,095.17 Electronic Technology
TPX Tempur Sealy International, Inc. 51.99 0.07 +0.13% 1.81 9,025.69 Consumer Durables
CHE Chemed Corporation 598.47 0.64 +0.11% 0.08 9,014.34 Health Services
PEN Penumbra, Inc. 231.26 -7.11 -2.98% 0.57 8,950.61 Health Technology
APA APA Corporation 29.62 -0.41 -1.37% 5.75 8,932.01 Energy Minerals
NTRA Natera, Inc. 74.19 3.73 +5.29% 1.75 8,914.05 Health Technology
CHDN Churchill Downs Incorporated 120.84 -2.04 -1.66% 0.39 8,903.17 Consumer Services
COHR Coherent Corp. 58.57 -0.29 -0.49% 1.32 8,891.71 Electronic Technology
PEAK Healthpeak Properties, Inc. 16.18 -0.45 -2.71% 6.73 8,853.26 Finance
CZR Caesars Entertainment Inc 40.83 -0.82 -1.97% 3.91 8,831.52 Consumer Services
SEIC SEI Investments Company 67.02 -0.27 -0.4% 0.33 8,803.23 Finance
JLL Jones Lang LaSalle Incorporated 184.84 1.91 +1.04% 0.33 8,793.38 Finance
JEF Jefferies Financial Group Inc. 41.23 -0.85 -2.02% 0.76 8,739.53 Finance
PRI Primerica, Inc. 247.19 -2.74 -1.1% 0.1 8,660.05 Finance
EXP Eagle Materials Inc. 250.99 2.32 +0.93% 0.22 8,646.67 Non-Energy Minerals
MTN Vail Resorts, Inc. 227.49 -7.49 -3.19% 0.33 8,637.03 Consumer Services
EGP EastGroup Properties, Inc. 179.17 -1.76 -0.97% 0.21 8,592.38 Finance
CHRW C.H. Robinson Worldwide, Inc. 73.43 0.08 +0.11% 1.12 8,583.29 Transportation
MUSA Murphy USA, Inc. 411.81 -1.65 -0.4% 0.2 8,568.38 Retail Trade
WBS Webster Financial Corporation 46.69 -0.51 -1.08% 0.77 8,533.91 Finance
ETSY Etsy, Inc. 71.96 -2.02 -2.73% 4.26 8,526.72 Retail Trade
APLS Apellis Pharmaceuticals, Inc. 71.73 3.26 +4.76% 1.6 8,500.0 Health Technology
RHI Robert Half Inc. 80.52 0.41 +0.51% 0.62 8,471.39 Commercial Services
JAZZ Jazz Pharmaceuticals Public Limited ... 132.77 0.49 +0.37% 0.55 8,358.79 Health Technology
WWD Woodward, Inc. 138.39 -0.87 -0.62% 0.35 8,344.7 Producer Manufacturing
GNTX Gentex Corporation 36.0 -0.08 -0.22% 1.3 8,333.71 Producer Manufacturing
MIDD Middleby Corporation 154.87 1.53 +1.0% 0.52 8,301.53 Producer Manufacturing
BWXT BWX Technologies, Inc. 89.89 0.06 +0.07% 1.09 8,226.08 Electronic Technology
CACI CACI International Inc Class ... 368.71 -0.65 -0.18% 0.08 8,216.74 Technology Services
OLED Universal Display Corporation 173.12 1.23 +0.72% 0.37 8,199.93 Electronic Technology
SOFI SoFi Technologies Inc 8.54 0.37 +4.53% 46.58 8,187.66 Finance
OWL Blue Owl Capital, Inc. ... 17.87 -0.13 -0.72% 7.33 8,144.23 Finance
CIEN Ciena Corporation 56.16 0.83 +1.5% 2.07 8,143.69 Electronic Technology
ROKU Roku, Inc. Class A 64.35 -0.13 -0.2% 6.19 8,118.56 Consumer Durables
PVH PVH Corp. 136.02 0.07 +0.05% 0.52 8,111.89 Consumer Non-Durables
ORI Old Republic International Corporation 28.93 0.19 +0.66% 1.06 8,111.33 Finance
MKTX MarketAxess Holdings Inc. 213.92 -1.0 -0.47% 0.36 8,100.67 Finance
FRT Federal Realty Investment Trust 97.4 -0.88 -0.9% 0.54 8,083.21 Finance
SKX Skechers U.S.A., Inc. Class ... 60.5 0.3 +0.5% 0.99 8,082.54 Consumer Non-Durables
MKSI MKS Instruments, Inc. 120.83 0.8 +0.67% 0.57 8,080.93 Producer Manufacturing
GPK Graphic Packaging Holding Company 26.37 -0.03 -0.11% 2.18 8,070.64 Process Industries
AGCO AGCO Corporation 107.56 -0.67 -0.62% 0.65 8,054.09 Producer Manufacturing
ARMK Aramark 30.67 -0.68 -2.17% 1.62 8,049.46 Consumer Services
KBR KBR, Inc. 59.49 -0.04 -0.07% 1.41 8,035.41 Technology Services
ELAN Elanco Animal Health, Inc. 16.26 -0.11 -0.67% 11.03 8,012.9 Health Technology
DCI Donaldson Company, Inc. 66.66 -0.1 -0.15% 0.3 8,008.25 Producer Manufacturing
INFA Informatica, Inc. Class A 32.27 -0.07 -0.22% 0.8 7,973.19 Technology Services
BIO Bio-Rad Laboratories, Inc. Class ... 338.16 0.17 +0.05% 0.27 7,920.55 Health Technology
LAD Lithia Motors, Inc. 287.44 -1.07 -0.37% 0.14 7,910.22 Retail Trade
RBC RBC Bearings Incorporated 270.2 -0.49 -0.18% 0.1 7,884.96 Producer Manufacturing
ACHC Acadia Healthcare Company, Inc. 85.49 1.2 +1.42% 0.65 7,883.59 Health Services
PNW Pinnacle West Capital Corporation 69.27 -1.23 -1.74% 2.59 7,855.1 Utilities
SF Stifel Financial Corp 76.22 -0.33 -0.43% 0.36 7,835.11 Finance
FCN FTI Consulting, Inc. 220.0 3.9 +1.8% 0.36 7,817.33 Commercial Services
FHN First Horizon Corporation 13.88 -0.18 -1.28% 5.34 7,755.72 Finance
AR Antero Resources Corporation 25.42 0.21 +0.83% 5.32 7,716.7 Energy Minerals
GTLB Gitlab, Inc. Class A 71.11 1.17 +1.67% 1.59 7,672.77 Technology Services
LEA Lear Corporation 134.32 -0.88 -0.65% 0.44 7,660.81 Producer Manufacturing
OHI Omega Healthcare Investors, Inc. 31.23 0.11 +0.35% 1.46 7,660.8 Finance
SWN Southwestern Energy Company 6.94 0.03 +0.43% 13.13 7,644.15 Energy Minerals
RRC Range Resources Corporation 31.41 0.25 +0.8% 2.73 7,604.98 Energy Minerals
GMED Globus Medical Inc Class ... 55.91 -0.38 -0.68% 1.15 7,568.67 Health Technology
EHC Encompass Health Corporation 75.39 0.14 +0.19% 0.6 7,557.15 Health Services
AYI Acuity Brands, Inc. 244.38 -0.42 -0.17% 0.15 7,531.0 Producer Manufacturing
INGR Ingredion Incorporated 114.62 -0.35 -0.3% 0.25 7,514.91 Consumer Non-Durables
NNN NNN REIT, Inc. 41.15 -0.33 -0.8% 1.83 7,508.84 Finance
CFLT Confluent Inc Class A 33.24 0.06 +0.18% 5.86 7,507.48 Technology Services
SITE SiteOne Landscape Supply, Inc. 165.56 -2.06 -1.23% 0.21 7,473.36 Producer Manufacturing
LBRDK Liberty Broadband Corp. Class ... 60.65 -1.35 -2.18% 1.79 7,439.79 Communications
PPC Pilgrim's Pride Corporation 31.19 2.32 +8.04% 2.75 7,385.48 Process Industries
WCC WESCO International, Inc. 144.6 -0.88 -0.6% 0.55 7,367.89 Distribution Services
RL Ralph Lauren Corporation Class ... 186.99 -1.45 -0.77% 0.84 7,300.89 Consumer Non-Durables
SAIC Science Applications International Corp. 139.46 0.2 +0.14% 0.31 7,260.64 Technology Services
CROX Crocs, Inc. 119.88 1.57 +1.33% 1.1 7,252.56 Consumer Non-Durables
MHK Mohawk Industries, Inc. 113.88 -1.06 -0.92% 0.51 7,252.12 Non-Energy Minerals
UI Ubiquiti Inc. 119.77 -1.21 -1.0% 0.07 7,241.44 Electronic Technology
DV DoubleVerify Holdings, Inc. 42.5 0.14 +0.33% 1.54 7,224.41 Technology Services
LCID Lucid Group, Inc. 3.15 0.13 +4.3% 36.95 7,211.7 Consumer Durables
MSA MSA Safety, Inc. 182.74 2.7 +1.5% 0.12 7,185.06 Consumer Durables
GPS Gap, Inc. 19.36 -0.09 -0.46% 5.79 7,179.33 Retail Trade
COLD Americold Realty Trust, Inc. 25.25 -0.52 -2.02% 3.79 7,158.88 Finance
XRAY DENTSPLY SIRONA, Inc. 33.69 -0.22 -0.65% 1.64 7,137.58 Health Technology
OSK Oshkosh Corp 109.08 0.22 +0.2% 0.47 7,135.31 Consumer Durables
NYT New York Times Company ... 43.53 -0.02 -0.05% 1.1 7,109.25 Consumer Services
FOXA Fox Corporation Class A 29.63 -0.6 -1.98% 2.94 7,090.31 Consumer Services
AXTA Axalta Coating Systems Ltd. 32.16 -0.08 -0.25% 1.43 7,079.71 Process Industries
CR Crane Company 124.6 2.69 +2.21% 0.17 7,079.13 Electronic Technology
FR First Industrial Realty Trust, ... 53.42 -0.85 -1.57% 1.13 7,069.62 Finance
LSTR Landstar System, Inc. 195.02 -0.16 -0.08% 0.13 7,010.26 Transportation
CCCS CCC Intelligent Solutions Holdings ... 11.58 0.22 +1.94% 3.05 6,977.74 Technology Services
S SentinelOne, Inc. Class A 28.02 0.8 +2.94% 3.89 6,969.97 Technology Services
BWA BorgWarner Inc. 30.17 -0.24 -0.79% 2.99 6,932.46 Producer Manufacturing
TKO TKO Group Holdings, Inc. ... 84.46 -1.35 -1.57% 1.17 6,931.12 Consumer Services
VOYA Voya Financial, Inc. 67.18 -1.07 -1.57% 0.83 6,919.54 Finance
AZEK AZEK Co., Inc. Class ... 47.39 0.5 +1.07% 1.81 6,910.7 Producer Manufacturing
MASI Masimo Corporation 130.69 -1.52 -1.15% 0.72 6,905.82 Health Technology
CFR Cullen/Frost Bankers, Inc. 107.48 0.13 +0.12% 0.32 6,900.53 Finance
STAG STAG Industrial, Inc. 37.86 -0.45 -1.17% 0.83 6,882.32 Finance
MAT Mattel, Inc. 19.46 -0.17 -0.87% 2.43 6,873.91 Consumer Durables
RGLD Royal Gold, Inc. 104.57 -2.19 -2.05% 0.37 6,869.46 Non-Energy Minerals
EVR Evercore Inc. Class A 182.16 -0.85 -0.46% 0.18 6,862.44 Finance
HRB H&R Block, Inc. 49.12 0.0 0.0% 1.28 6,853.26 Consumer Services
GNRC Generac Holdings Inc. 110.45 -2.34 -2.07% 1.14 6,838.04 Producer Manufacturing
HLI Houlihan Lokey, Inc. Class ... 130.95 -0.9 -0.68% 0.28 6,825.01 Finance
BRX Brixmor Property Group, Inc. 22.53 -0.24 -1.05% 2.0 6,788.12 Finance
DAR Darling Ingredients Inc 42.55 0.23 +0.54% 1.2 6,788.1 Consumer Non-Durables
IVZ Invesco Ltd. 15.09 -0.25 -1.63% 5.96 6,778.49 Finance
NCLH Norwegian Cruise Line Holdings ... 15.93 -0.24 -1.48% 15.36 6,777.02 Consumer Services
PARA Paramount Global Class B 11.09 -0.12 -1.07% 19.46 6,772.7 Consumer Services
HAS Hasbro, Inc. 48.67 -0.92 -1.86% 1.41 6,753.65 Consumer Durables
BERY Berry Global Group Inc 58.2 -1.55 -2.59% 1.33 6,745.38 Producer Manufacturing
THO Thor Industries, Inc. 126.33 2.02 +1.62% 0.52 6,736.34 Consumer Durables
CBSH Commerce Bancshares, Inc. 51.77 -0.17 -0.33% 0.53 6,723.74 Finance
IONS Ionis Pharmaceuticals, Inc. 46.1 0.74 +1.63% 1.42 6,719.16 Health Technology
BILL BILL Holdings, Inc. 63.9 0.61 +0.96% 1.46 6,718.12 Technology Services
RLI RLI Corp. 147.21 0.59 +0.4% 0.19 6,716.57 Finance
H Hyatt Hotels Corporation Class ... 151.11 0.94 +0.63% 1.57 6,682.26 Consumer Services
CACC Credit Acceptance Corporation 543.11 -7.66 -1.39% 0.07 6,681.86 Finance
NOV NOV Inc. 16.91 -0.32 -1.86% 2.82 6,662.6 Industrial Services
EXEL Exelixis, Inc. 21.96 0.43 +2.0% 2.26 6,658.15 Health Technology
CGNX Cognex Corporation 38.7 -0.86 -2.17% 1.7 6,642.23 Electronic Technology
AGNC AGNC Investment Corp. 9.54 0.03 +0.32% 9.59 6,630.44 Finance
OGE OGE Energy Corp. 32.82 -0.66 -1.97% 1.33 6,574.84 Utilities
LSXMK Liberty Media Corp. Series ... 30.02 -0.14 -0.46% 1.07 6,565.16 Consumer Services
FMC FMC Corporation 52.54 0.16 +0.31% 1.71 6,554.83 Process Industries
VNT Vontier Corp 42.46 -0.16 -0.38% 0.96 6,534.59 Transportation
G Genpact Limited 35.99 -0.31 -0.85% 1.08 6,529.03 Commercial Services
ALSN Allison Transmission Holdings, Inc. 74.83 0.2 +0.27% 0.66 6,526.24 Producer Manufacturing
CMA Comerica Incorporated 48.97 -0.57 -1.15% 1.53 6,457.81 Finance
ZI ZoomInfo Technologies Inc 16.95 -0.29 -1.68% 4.8 6,435.96 Technology Services
NFE New Fortress Energy Inc. ... 31.35 -0.48 -1.51% 0.97 6,427.73 Utilities
FOX Fox Corporation Class B 27.22 -0.46 -1.66% 2.28 6,412.52 Consumer Services
PNFP Pinnacle Financial Partners, Inc. 83.09 -0.13 -0.16% 0.32 6,379.17 Finance
AM Antero Midstream Corp. 13.23 0.11 +0.84% 4.24 6,346.93 Industrial Services
WH Wyndham Hotels & Resorts, ... 78.34 -1.15 -1.45% 0.65 6,345.56 Consumer Services
POST Post Holdings, Inc. 104.47 -1.41 -1.33% 0.34 6,339.37 Consumer Non-Durables
WAL Western Alliance Bancorp 57.8 -0.93 -1.58% 0.98 6,329.1 Finance
OLN Olin Corporation 52.25 -0.34 -0.65% 0.63 6,280.5 Process Industries
GXO GXO Logistics Inc 52.66 -0.65 -1.22% 0.62 6,280.35 Transportation
HXL Hexcel Corporation 74.27 0.54 +0.73% 0.83 6,267.5 Electronic Technology
ARW Arrow Electronics, Inc. 116.37 -0.47 -0.4% 0.84 6,262.33 Distribution Services
BFAM Bright Horizons Family Solutions, ... 107.84 -0.07 -0.06% 0.23 6,244.47 Commercial Services
LYFT Lyft, Inc. Class A 15.95 -0.06 -0.37% 12.61 6,240.28 Transportation
BYD Boyd Gaming Corporation 63.25 -1.09 -1.69% 0.61 6,189.78 Consumer Services
DBX Dropbox, Inc. Class A 23.5 -0.5 -2.08% 6.08 6,188.24 Technology Services
STWD Starwood Property Trust, Inc. 19.71 -0.16 -0.81% 1.67 6,176.64 Finance
REYN Reynolds Consumer Products Inc 29.33 -0.25 -0.85% 0.52 6,159.58 Consumer Non-Durables
ALGM Allegro MicroSystems, Inc. 31.72 1.04 +3.39% 1.28 6,125.95 Electronic Technology
NEU NewMarket Corporation 631.48 -0.4 -0.06% 0.05 6,055.92 Process Industries
VFC V.F. Corporation 15.5 -0.48 -3.0% 8.36 6,026.65 Consumer Non-Durables
BPOP Popular, Inc. 82.9 -0.54 -0.65% 0.26 5,981.54 Finance
LFUS Littelfuse, Inc. 239.19 -2.3 -0.95% 0.09 5,960.12 Electronic Technology
FYBR Frontier Communications Parent, Inc. 24.24 2.11 +9.53% 5.77 5,957.93 Communications
CLVT Clarivate PLC 8.94 -0.05 -0.56% 3.98 5,935.47 Commercial Services
FAF First American Financial Corporation 57.52 0.0 0.0% 0.5 5,930.31 Finance
BC Brunswick Corporation 86.97 -0.7 -0.8% 0.45 5,928.53 Producer Manufacturing
AN AutoNation, Inc. 142.02 1.09 +0.77% 0.4 5,916.64 Retail Trade
WTFC Wintrust Financial Corporation 96.46 -1.0 -1.03% 0.27 5,907.56 Finance
WHR Whirlpool Corporation 107.35 -3.21 -2.9% 1.54 5,866.01 Consumer Durables
ESAB ESAB Corporation 97.09 2.63 +2.78% 0.29 5,851.72 Producer Manufacturing
RCM R1 RCM Inc 13.89 2.79 +25.14% 29.93 5,824.19 Commercial Services
PB Prosperity Bancshares, Inc.(R) 61.98 -1.03 -1.63% 0.63 5,808.45 Finance
TKR Timken Company 81.69 0.95 +1.18% 0.48 5,763.34 Producer Manufacturing
ADT ADT, Inc. 6.63 -0.11 -1.63% 2.83 5,748.72 Commercial Services
CAVA CAVA Group, Inc. 50.5 -0.5 -0.98% 2.74 5,737.38 Consumer Services
SMAR Smartsheet, Inc. Class A 42.06 0.02 +0.05% 1.19 5,730.96 Technology Services
ZION Zions Bancorporation, N.A. 38.42 -0.61 -1.56% 2.03 5,691.88 Finance
MTZ MasTec, Inc. 72.11 1.2 +1.69% 0.91 5,683.94 Industrial Services
ADC Agree Realty Corporation 56.4 -1.11 -1.93% 0.76 5,669.29 Finance
MSM MSC Industrial Direct Co., ... 100.35 -0.45 -0.45% 0.34 5,659.78 Distribution Services
ESI Element Solutions Inc 23.37 -0.02 -0.09% 1.3 5,655.39 Process Industries
FLS Flowserve Corporation 42.86 0.74 +1.76% 1.51 5,624.39 Producer Manufacturing
SON Sonoco Products Company 56.93 -0.52 -0.91% 0.43 5,576.66 Process Industries
RYAN Ryan Specialty Holdings, Inc. ... 47.08 0.04 +0.09% 0.58 5,569.53 Finance
CHH Choice Hotels International, Inc. 112.06 -0.78 -0.69% 0.5 5,553.71 Consumer Services
PEGA Pegasystems Inc. 65.92 2.2 +3.45% 0.62 5,531.02 Technology Services
OMF OneMain Holdings, Inc. 46.14 -0.33 -0.71% 0.67 5,526.0 Finance
DTM DT Midstream, Inc. 56.79 -0.29 -0.51% 0.65 5,507.47 Industrial Services
SNV Synovus Financial Corp. 37.26 0.17 +0.46% 1.58 5,466.24 Finance
VVV Valvoline, Inc. 42.03 0.36 +0.86% 1.31 5,449.15 Consumer Services
CNXC Concentrix Corporation 82.17 -0.72 -0.87% 0.25 5,448.16 Commercial Services
NXST Nexstar Media Group, Inc. 160.56 -3.13 -1.91% 0.49 5,447.96 Consumer Services
BOKF BOK Financial Corporation 82.98 -0.33 -0.4% 0.12 5,399.04 Finance
INSP Inspire Medical Systems, Inc. 182.26 -2.68 -1.45% 0.37 5,392.18 Health Technology
CPRI Capri Holdings Limited 46.11 -0.26 -0.56% 0.44 5,374.89 Retail Trade
AWI Armstrong World Industries, Inc. 122.43 0.06 +0.05% 0.32 5,363.45 Producer Manufacturing
PLNT Planet Fitness, Inc. Class ... 62.56 -1.15 -1.81% 1.34 5,345.03 Consumer Services
FRPT Freshpet Inc 110.12 18.11 +19.68% 3.4 5,312.4 Consumer Non-Durables
M Macy's, Inc. 19.3 -0.2 -1.03% 11.9 5,289.62 Retail Trade
AXS Axis Capital Holdings Limited 61.77 -0.26 -0.42% 0.41 5,267.0 Finance
NWS News Corporation Class B 27.52 -0.06 -0.22% 0.52 5,258.94 Consumer Services
SEE Sealed Air Corporation 36.08 -0.5 -1.37% 2.51 5,211.24 Process Industries
ST Sensata Technologies Holding PLC 34.43 -0.6 -1.71% 4.6 5,211.15 Electronic Technology
MTG MGIC Investment Corporation 19.23 -0.06 -0.31% 1.5 5,185.75 Finance
RITM Rithm Capital Corp. 10.71 0.01 +0.09% 4.63 5,175.35 Finance
KEX Kirby Corporation 87.96 0.04 +0.05% 0.24 5,147.6 Transportation
PII Polaris Inc. 91.14 -1.43 -1.54% 0.45 5,140.32 Consumer Durables
AMG Affiliated Managers Group, Inc. 156.68 -0.98 -0.62% 0.11 5,138.18 Finance
JHG Janus Henderson Group PLC 30.98 -0.35 -1.12% 0.75 5,132.08 Finance
HOG Harley-Davidson, Inc. 36.74 -0.01 -0.03% 1.14 5,116.77 Consumer Durables
LPX Louisiana-Pacific Corporation 70.62 -0.89 -1.24% 1.04 5,102.41 Non-Energy Minerals
HR Healthcare Realty Trust Incorporated ... 13.14 -0.29 -2.16% 3.71 5,008.72 Finance
R Ryder System, Inc. 113.99 -0.09 -0.08% 0.35 5,005.7 Finance
OLLI Ollie's Bargain Outlet Holdings ... 81.18 -1.48 -1.79% 0.56 5,000.06 Retail Trade
KD Kyndryl Holdings Incorporation 21.71 0.17 +0.79% 0.9 4,995.54 Technology Services
W Wayfair, Inc. Class A 52.49 -0.07 -0.13% 3.81 4,969.16 Retail Trade
CRUS Cirrus Logic, Inc. 91.97 0.01 +0.01% 0.35 4,960.4 Electronic Technology
RYN Rayonier Inc. 33.37 -0.06 -0.18% 0.46 4,948.53 Finance
UGI UGI Corporation 23.58 -0.58 -2.4% 1.24 4,941.22 Distribution Services
EEFT Euronet Worldwide, Inc. 107.45 -0.63 -0.58% 0.18 4,919.36 Technology Services
AGO Assured Guaranty Ltd. 85.69 0.76 +0.89% 0.23 4,906.32 Finance
COLM Columbia Sportswear Company 81.07 -1.66 -2.01% 0.43 4,905.37 Consumer Non-Durables
OZK Bank OZK 42.13 -0.06 -0.14% 0.91 4,848.33 Finance
FNB F.N.B. Corporation 13.46 0.08 +0.6% 2.67 4,829.83 Finance
VNO Vornado Realty Trust 25.35 -0.12 -0.47% 1.47 4,826.4 Finance
DLB Dolby Laboratories, Inc. Class ... 81.08 1.09 +1.36% 0.42 4,823.7 Technology Services
THG Hanover Insurance Group, Inc. 134.61 -0.95 -0.7% 0.17 4,821.87 Finance
SHC Sotera Health Company 17.06 0.25 +1.49% 2.63 4,821.54 Health Technology
FLO Flowers Foods, Inc. 22.86 -0.16 -0.7% 0.98 4,813.55 Consumer Non-Durables
LEN.B Lennar Corporation Class B 143.73 -0.39 -0.27% 0.02 4,793.37 Consumer Durables
TXG 10x Genomics Inc Class ... 45.45 0.47 +1.04% 1.04 4,777.24 Health Technology
ALK Alaska Air Group, Inc. 37.71 -0.94 -2.43% 2.45 4,753.31 Transportation
SLGN Silgan Holdings Inc. 44.47 -1.13 -2.48% 0.47 4,735.99 Process Industries
SRCL Stericycle, Inc. 50.93 0.53 +1.05% 0.56 4,712.22 Industrial Services
ASH Ashland Inc. 93.43 -0.72 -0.76% 0.43 4,680.37 Consumer Non-Durables
FIVN Five9, Inc. 63.38 -0.62 -0.97% 1.39 4,647.44 Technology Services
DNB Dun & Bradstreet Holdings ... 10.57 -0.07 -0.66% 4.36 4,638.07 Technology Services
RH RH 254.04 -4.52 -1.75% 0.38 4,628.46 Retail Trade
WTM White Mountains Insurance Group ... 1782.85 10.93 +0.62% 0.01 4,564.9 Finance
LNC Lincoln National Corp 26.9 -0.44 -1.61% 1.54 4,564.09 Finance
AA Alcoa Corporation 25.34 -1.18 -4.45% 11.13 4,550.02 Non-Energy Minerals
OGN Organon & Co. 17.65 -0.85 -4.59% 2.9 4,511.45 Health Technology
VMI Valmont Industries, Inc. 214.75 -4.26 -1.95% 0.16 4,486.26 Producer Manufacturing
IDA IDACORP, Inc. 88.56 -1.19 -1.33% 0.55 4,483.62 Utilities
NFG National Fuel Gas Company 48.52 -0.45 -0.92% 0.45 4,470.03 Energy Minerals
IAC IAC Inc. 55.72 -0.97 -1.71% 0.37 4,461.04 Technology Services
HUN Huntsman Corporation 25.71 -0.42 -1.61% 2.25 4,429.32 Process Industries
AL Air Lease Corporation Class ... 39.76 -0.21 -0.53% 0.82 4,414.44 Finance
WU Western Union Company 12.8 -0.16 -1.23% 3.06 4,380.12 Finance
AIRC Apartment Income REIT Corp 30.21 -0.81 -2.61% 0.61 4,377.95 Finance
PRGO Perrigo Co. Plc 32.17 0.02 +0.06% 2.16 4,359.24 Health Technology
BEPC Brookfield Renewable Corp. Class ... 24.11 -0.42 -1.71% 1.01 4,331.42 Utilities
MDU MDU Resources Group, Inc. 21.22 -0.08 -0.38% 0.97 4,322.28 Utilities
SLM SLM Corp 19.55 -0.12 -0.61% 2.26 4,307.84 Finance
CC Chemours Co. 28.87 -0.61 -2.07% 0.65 4,285.41 Process Industries
GME GameStop Corp. Class A 13.68 0.17 +1.26% 2.28 4,179.44 Retail Trade
AVT Avnet, Inc. 46.1 -0.24 -0.52% 0.4 4,165.76 Distribution Services
KRC Kilroy Realty Corporation 35.3 -0.56 -1.56% 0.62 4,141.62 Finance
FOUR Shift4 Payments, Inc. Class ... 72.79 -2.22 -2.96% 1.74 4,141.06 Commercial Services
RARE Ultragenyx Pharmaceutical, Inc. 50.25 0.77 +1.56% 0.55 4,137.37 Health Technology
LOPE Grand Canyon Education, Inc. 132.33 0.38 +0.29% 0.12 3,972.36 Commercial Services
DXC DXC Technology Co. 21.59 0.27 +1.27% 5.73 3,948.18 Technology Services
IPGP IPG Photonics Corporation 85.19 -0.39 -0.46% 0.26 3,927.1 Electronic Technology
GTES Gates Industrial Corporation plc 14.54 -0.1 -0.68% 2.16 3,842.51 Producer Manufacturing
HHH Howard Hughes Holdings Inc. 76.54 -0.74 -0.96% 0.2 3,833.04 Finance
CAR Avis Budget Group, Inc. 107.19 2.15 +2.05% 1.48 3,802.32 Finance
NVST Envista Holdings Corp. 21.92 -0.73 -3.22% 1.86 3,760.38 Health Technology
PYCR Paycor HCM, Inc. 21.1 0.46 +2.23% 0.48 3,756.43 Technology Services
WEN Wendy's Company 18.2 -0.09 -0.49% 2.09 3,753.92 Consumer Services
KMPR Kemper Corp 57.54 0.08 +0.14% 0.31 3,701.19 Finance
COLB Columbia Banking System, Inc. 17.73 -0.42 -2.31% 2.01 3,698.21 Finance
TDC Teradata Corporation 37.6 -0.21 -0.56% 0.91 3,677.28 Technology Services
MSGS Madison Square Garden Sports ... 188.54 -2.82 -1.47% 0.08 3,660.77 Consumer Services
SAM Boston Beer Company, Inc. ... 359.53 5.1 +1.44% 0.15 3,639.54 Consumer Non-Durables
AAP Advance Auto Parts, Inc. 60.34 -0.76 -1.24% 2.04 3,590.35 Retail Trade
TFSL TFS Financial Corporation 12.79 -0.24 -1.84% 0.4 3,590.29 Finance
AZTA Azenta, Inc. 64.34 0.97 +1.53% 0.39 3,587.93 Health Services
MAN ManpowerGroup Inc. 72.35 0.0 0.0% 0.37 3,490.2 Commercial Services
IRDM Iridium Communications Inc. 28.41 0.09 +0.32% 1.24 3,478.7 Communications
CXT Crane NXT, Co. 60.82 0.26 +0.43% 0.25 3,462.97 Producer Manufacturing
IART Integra LifeSciences Holdings Corporation 44.15 -0.58 -1.3% 0.56 3,451.46 Health Technology
CUZ Cousins Properties Incorporated 22.58 -0.26 -1.14% 1.45 3,427.04 Finance
DOCS Doximity, Inc. Class A 27.99 -0.3 -1.06% 1.31 3,419.3 Technology Services
TRIP TripAdvisor, Inc. 27.06 -0.26 -0.95% 2.49 3,385.2 Consumer Services
NCNO nCino Inc 29.86 0.04 +0.13% 0.89 3,378.15 Technology Services
JWN Nordstrom, Inc. 20.8 0.41 +2.01% 3.7 3,376.52 Retail Trade
YETI YETI Holdings, Inc. 38.8 1.27 +3.38% 1.87 3,369.89 Producer Manufacturing
SEB Seaboard Corporation 3465.31 93.45 +2.77% 0.01 3,365.01 Process Industries
ENOV Enovis Corporation 61.56 -1.29 -2.05% 0.53 3,362.4 Producer Manufacturing
VAC Marriott Vacations Worldwide Corporation 94.65 -0.21 -0.22% 0.46 3,361.7 Consumer Services
LAZ Lazard Inc 38.43 -0.12 -0.31% 0.91 3,359.35 Finance
SMG Scotts Miracle-Gro Company Class ... 58.83 -0.01 -0.02% 0.86 3,335.21 Process Industries
LITE Lumentum Holdings, Inc. 49.42 0.34 +0.69% 1.13 3,330.91 Producer Manufacturing
PK Park Hotels & Resorts, ... 15.74 -0.16 -1.01% 2.38 3,305.14 Finance
SPR Spirit AeroSystems Holdings, Inc. ... 28.39 -0.86 -2.94% 1.95 3,294.76 Electronic Technology
FTRE Fortrea Holdings Inc. 36.5 -0.07 -0.19% 0.64 3,241.2 Commercial Services
WOLF Wolfspeed Inc 25.57 1.8 +7.57% 5.23 3,216.73 Electronic Technology
NYCB New York Community Bancorp ... 4.41 -0.11 -2.43% 14.08 3,184.31 Finance
TPG TPG Inc Class A 43.88 1.06 +2.48% 5.28 3,174.17 Finance
TNL Travel + Leisure Co. 44.68 -0.44 -0.98% 0.43 3,173.69 Consumer Services
EPR EPR Properties 41.97 -0.9 -2.1% 0.61 3,161.58 Finance
AYX Alteryx, Inc. Class A 48.0 0.0 0.0% 1.08 3,090.56 Technology Services
AMED Amedisys, Inc. 94.19 -0.23 -0.24% 0.14 3,076.96 Health Services
QDEL QuidelOrtho Corporation 45.87 -1.02 -2.18% 1.27 3,064.97 Health Technology
KSS Kohl's Corporation 27.4 -0.13 -0.47% 3.11 3,033.51 Retail Trade
CRI Carter's Incorporated 81.47 -0.1 -0.12% 0.9 3,000.12 Retail Trade
NWL Newell Brands Inc 7.16 -0.09 -1.24% 6.28 2,966.39 Producer Manufacturing
LSXMA Liberty Media Corp. Series ... 30.19 -0.16 -0.53% 0.83 2,962.68 Consumer Services
HCP HashiCorp, Inc. Class A 25.22 3.1 +14.01% 5.69 2,959.34 Technology Services
NSA National Storage Affiliates Trust 35.55 -0.25 -0.7% 0.71 2,953.51 Finance
BHF Brighthouse Financial, Inc. 46.85 -1.04 -2.17% 0.44 2,946.03 Finance
ZG Zillow Group, Inc. Class ... 51.66 0.21 +0.41% 0.41 2,855.9 Technology Services
HAYW Hayward Holdings, Inc. 12.88 -0.05 -0.39% 0.87 2,752.44 Consumer Durables
LEG Leggett & Platt, Incorporated 20.35 -0.25 -1.21% 1.19 2,713.05 Consumer Durables
CERT Certara, Inc. 16.86 -0.08 -0.47% 0.27 2,694.98 Technology Services
FHB First Hawaiian, Inc. 20.88 -0.28 -1.32% 0.57 2,664.54 Finance
QS QuantumScape Corporation Class A 6.19 0.15 +2.48% 6.26 2,659.76 Producer Manufacturing
MP MP Materials Corp Class ... 14.71 -0.29 -1.93% 3.78 2,615.66 Non-Energy Minerals
RNG RingCentral, Inc. Class A 31.07 -0.07 -0.22% 1.11 2,604.37 Technology Services
VSTS Vestis Corporation 19.7 -0.33 -1.65% 0.93 2,589.21 Consumer Non-Durables
GO Grocery Outlet Holding Corp. 26.0 0.01 +0.04% 1.39 2,581.0 Retail Trade
PLTK Playtika Holding Corp. 6.95 -0.25 -3.47% 1.81 2,552.23 Technology Services
PINC Premier, Inc. Class A 21.28 -0.34 -1.57% 1.24 2,549.72 Health Services
ICUI ICU Medical, Inc. 105.6 2.01 +1.94% 0.22 2,549.19 Health Technology
PENN PENN Entertainment, Inc. 16.6 -0.46 -2.7% 5.77 2,530.21 Consumer Services
AGL agilon health inc 6.17 -0.1 -1.59% 5.8 2,505.27 Health Services
RUN Sunrun Inc. 11.38 -0.52 -4.37% 20.36 2,498.93 Utilities
HIW Highwoods Properties, Inc. 23.34 -0.33 -1.39% 0.95 2,467.28 Finance
TDOC Teladoc Health, Inc. 14.79 0.29 +2.0% 7.65 2,464.88 Health Services
CABO Cable One, Inc. 436.7 -4.38 -0.99% 0.16 2,452.83 Consumer Services
MCW Mister Car Wash, Inc. 7.71 -0.17 -2.16% 1.2 2,421.48 Consumer Services
LLYVK Liberty Media Corp. Series ... 37.62 -0.44 -1.16% 0.29 2,392.22 Consumer Services
SPB Spectrum Brands Holdings, Inc. 78.7 -0.87 -1.09% 0.27 2,382.38 Consumer Durables
VSAT ViaSat, Inc. 18.73 0.24 +1.3% 1.3 2,347.25 Electronic Technology
MPW Medical Properties Trust, Inc. 3.84 0.0 0.0% 15.28 2,300.13 Finance
HTZ Hertz Global Holdings Inc 7.45 0.02 +0.27% 3.4 2,274.46 Finance
DNA Ginkgo Bioworks Holdings, Inc. ... 1.4 0.08 +6.06% 18.73 2,267.22 Health Services
VSCO Victoria's Secret & Company 28.86 -0.61 -2.07% 1.56 2,234.77 Retail Trade
SNDR Schneider National, Inc. Class ... 23.81 -0.03 -0.13% 0.58 2,224.26 Transportation
DRVN Driven Brands Holdings, Inc. 13.15 -0.31 -2.3% 1.36 2,156.06 Consumer Services
VYX NCR Voyix Corporation 14.68 -0.36 -2.39% 2.07 2,072.82 Electronic Technology
AMBP Ardagh Metal Packaging S.A 3.29 -0.23 -6.53% 2.17 1,966.07 Process Industries
TNDM Tandem Diabetes Care, Inc. 28.86 -0.27 -0.93% 4.23 1,894.11 Health Technology
PLUG Plug Power Inc. 3.04 0.03 +1.0% 33.36 1,840.73 Electronic Technology
CWEN Clearway Energy, Inc. Class ... 21.67 -0.51 -2.3% 0.88 1,785.4 Utilities
UA Under Armour, Inc. Class ... 8.2 0.07 +0.86% 2.58 1,738.64 Consumer Non-Durables
MRCY Mercury Systems, Inc. 28.75 0.42 +1.48% 0.26 1,706.77 Electronic Technology
PHIN PHINIA Inc. 34.77 -0.22 -0.63% 0.56 1,623.25 Producer Manufacturing
UAA Under Armour, Inc. Class ... 8.53 0.1 +1.19% 5.98 1,610.48 Consumer Non-Durables
NVCR NovoCure Ltd. 14.9 -0.32 -2.1% 1.24 1,595.69 Health Technology
PTON Peloton Interactive, Inc. Class ... 4.57 0.22 +5.06% 13.81 1,594.28 Consumer Services
RKT Rocket Companies, Inc. Class ... 11.47 -0.09 -0.78% 2.89 1,530.07 Finance
VIRT Virtu Financial, Inc. Class ... 17.09 0.0 0.0% 0.94 1,528.11 Finance
NATL NCR Atleos Corporation 21.19 0.12 +0.57% 0.49 1,496.01 Electronic Technology
FWONA Liberty Media Corp. Series ... 61.35 -0.49 -0.79% 0.05 1,471.29 Consumer Services
HE Hawaiian Electric Industries, Inc. 12.25 -0.41 -3.24% 2.69 1,349.02 Utilities
OLPX Olaplex Holdings, Inc. 1.93 -0.03 -1.53% 3.42 1,263.63 Consumer Non-Durables
UHAL U-Haul Holding Company 63.82 -1.06 -1.63% 0.09 1,251.37 Finance
KLG WK Kellogg Co 14.59 0.03 +0.21% 0.94 1,249.36 Consumer Non-Durables
AMC AMC Entertainment Holdings, Inc. ... 4.45 0.01 +0.23% 10.44 1,170.86 Consumer Services
LBRDA Liberty Broadband Corp. Class ... 60.64 -1.29 -2.08% 0.23 1,105.79 Communications
MRVI Maravai Lifesciences Holdings, Inc. ... 8.03 -0.33 -3.95% 4.85 1,061.47 Health Technology
SSRM SSR Mining Inc 4.68 0.05 +1.08% 3.43 954.21 Non-Energy Minerals
LLYVA Liberty Media Corp. Series ... 36.26 -0.59 -1.6% 0.23 926.75 Consumer Services
PARAA Paramount Global Class A 20.87 0.46 +2.25% 0.05 849.47 Consumer Services
CHPT ChargePoint Holdings, Inc. Class ... 1.96 0.06 +3.16% 10.84 819.33 Retail Trade
CWEN.A Clearway E