Loading...

iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 230.54 2.97 +1.31% 53.05 3,535,119.26 Electronic Technology
MSFT Microsoft Corporation 453.55 -1.15 -0.25% 16.32 3,370,922.25 Technology Services
NVDA NVIDIA Corporation 129.24 1.84 +1.44% 252.68 3,179,304.0 Electronic Technology
AMZN Amazon.com, Inc. 194.49 -0.56 -0.29% 30.6 2,023,984.89 Retail Trade
META Meta Platforms Inc Class ... 498.87 -13.83 -2.7% 19.75 1,093,246.82 Technology Services
GOOGL Alphabet Inc. Class A 185.07 -0.5 -0.27% 22.9 1,087,101.18 Technology Services
GOOG Alphabet Inc. Class C 186.78 -0.52 -0.28% 14.45 1,049,143.26 Technology Services
LLY Eli Lilly and Company 948.4 14.26 +1.53% 2.32 901,364.48 Health Technology
TSLA Tesla, Inc. 248.23 7.2 +2.99% 155.96 791,654.2 Consumer Durables
AVGO Broadcom Inc. 170.07 -0.53 -0.31% 30.45 791,642.11 Electronic Technology
JPM JPMorgan Chase & Co. 204.94 -2.51 -1.21% 15.44 588,519.64 Finance
WMT Walmart Inc. 69.24 -0.56 -0.8% 12.15 556,934.95 Retail Trade
BRK.B Berkshire Hathaway Inc. Class ... 424.44 5.66 +1.35% 4.83 556,604.21 Finance
XOM Exxon Mobil Corporation 113.27 0.02 +0.02% 11.68 508,121.03 Energy Minerals
UNH UnitedHealth Group Incorporated 511.53 7.17 +1.42% 3.57 470,804.59 Health Services
V Visa Inc. Class A 265.74 3.19 +1.22% 6.63 418,315.15 Commercial Services
MA Mastercard Incorporated Class A 440.11 3.69 +0.85% 2.65 405,988.28 Commercial Services
ORCL Oracle Corporation 144.77 2.01 +1.41% 7.36 398,965.85 Technology Services
PG Procter & Gamble Company 166.61 1.07 +0.65% 4.68 393,222.14 Consumer Non-Durables
COST Costco Wholesale Corporation 842.9 -3.69 -0.44% 3.29 373,687.09 Retail Trade
JNJ Johnson & Johnson 149.88 0.18 +0.12% 5.34 360,713.08 Health Technology
HD Home Depot, Inc. 359.77 5.98 +1.69% 4.02 356,753.04 Retail Trade
BAC Bank of America Corp 41.59 -0.22 -0.53% 31.86 325,249.19 Finance
MRK Merck & Co., Inc. 127.76 -1.21 -0.94% 7.02 323,591.35 Health Technology
ABBV AbbVie, Inc. 170.28 0.37 +0.22% 4.13 300,691.97 Health Technology
AMD Advanced Micro Devices, Inc. 181.61 -0.33 -0.18% 50.83 293,538.75 Electronic Technology
CVX Chevron Corporation 155.59 0.33 +0.21% 6.45 286,747.1 Energy Minerals
NFLX Netflix, Inc. 647.6 -5.15 -0.79% 3.36 279,051.58 Technology Services
KO Coca-Cola Company 63.7 0.6 +0.95% 9.2 274,416.73 Consumer Non-Durables
ADBE Adobe Inc. 559.05 1.42 +0.25% 2.01 247,882.77 Technology Services
CRM Salesforce, Inc. 253.97 2.85 +1.13% 4.71 246,096.93 Technology Services
PEP PepsiCo, Inc. 166.38 2.43 +1.48% 6.68 228,534.98 Consumer Non-Durables
QCOM QUALCOMM Incorporated 202.43 2.58 +1.29% 7.22 225,911.88 Electronic Technology
LIN Linde plc 440.7 5.81 +1.34% 1.84 211,851.67 Process Industries
TMUS T-Mobile US, Inc. 179.54 0.73 +0.41% 3.04 210,394.7 Communications
TMO Thermo Fisher Scientific Inc. 548.09 5.4 +1.0% 0.95 209,214.89 Health Technology
AMAT Applied Materials, Inc. 243.4 2.14 +0.89% 5.4 201,529.08 Producer Manufacturing
WFC Wells Fargo & Company 56.54 -3.62 -6.02% 53.04 197,116.27 Finance
ACN Accenture Plc Class A 310.63 12.64 +4.24% 3.95 194,573.79 Technology Services
CSCO Cisco Systems, Inc. 47.38 0.62 +1.33% 20.94 190,885.24 Electronic Technology
TXN Texas Instruments Incorporated 201.87 1.88 +0.94% 3.68 183,799.02 Electronic Technology
MCD McDonald's Corporation 253.9 -0.9 -0.35% 4.54 183,063.07 Consumer Services
DHR Danaher Corporation 246.7 0.43 +0.17% 2.55 182,727.36 Health Technology
ABT Abbott Laboratories 104.22 0.04 +0.04% 4.28 181,304.63 Health Technology
INTU Intuit Inc. 641.95 12.54 +1.99% 1.04 179,455.2 Technology Services
AMGN Amgen Inc. 330.83 5.74 +1.77% 2.19 177,468.69 Health Technology
DIS Walt Disney Company 97.13 0.53 +0.55% 6.47 177,072.17 Consumer Services
VZ Verizon Communications Inc. 41.43 0.13 +0.31% 11.13 174,389.43 Communications
GE GE Aerospace 159.01 -2.91 -1.8% 5.98 174,053.41 Producer Manufacturing
AXP American Express Company 238.63 -0.12 -0.05% 2.61 171,647.28 Finance
MS Morgan Stanley 104.09 -0.55 -0.53% 7.06 169,163.19 Finance
IBM International Business Machines Corporation 182.83 4.52 +2.53% 4.79 167,948.12 Technology Services
PM Philip Morris International Inc. 105.95 0.95 +0.9% 3.54 164,705.31 Consumer Non-Durables
CAT Caterpillar Inc. 335.59 4.46 +1.35% 2.45 164,121.24 Producer Manufacturing
PFE Pfizer Inc. 28.92 0.26 +0.91% 28.4 163,877.87 Health Technology
ISRG Intuitive Surgical, Inc. 444.16 0.66 +0.15% 1.15 157,546.13 Health Technology
NEE NextEra Energy, Inc. 76.0 1.3 +1.74% 11.1 156,144.47 Utilities
NOW ServiceNow, Inc. 758.49 9.35 +1.25% 0.91 155,490.45 Technology Services
GS Goldman Sachs Group, Inc. 479.88 0.65 +0.14% 2.73 154,743.78 Finance
UBER Uber Technologies, Inc. 72.43 -1.1 -1.5% 14.68 151,343.97 Transportation
CMCSA Comcast Corporation Class A 38.29 0.54 +1.43% 16.75 149,874.01 Consumer Services
SPGI S&P Global, Inc. 478.32 5.1 +1.08% 1.36 149,666.33 Commercial Services
MU Micron Technology, Inc. 133.55 3.32 +2.55% 20.73 148,085.76 Electronic Technology
INTC Intel Corporation 34.49 0.99 +2.96% 62.79 146,823.93 Electronic Technology
UNP Union Pacific Corporation 230.22 1.5 +0.66% 1.91 140,462.32 Transportation
HON Honeywell International Inc. 215.11 0.26 +0.12% 2.09 140,076.51 Electronic Technology
LRCX Lam Research Corporation 1069.82 9.88 +0.93% 0.95 139,869.34 Producer Manufacturing
BKNG Booking Holdings Inc. 4026.43 90.02 +2.29% 0.2 136,606.85 Consumer Services
T AT&T Inc. 18.81 -0.05 -0.27% 37.92 134,870.8 Communications
RTX RTX Corporation 101.28 -0.44 -0.43% 6.0 134,652.37 Electronic Technology
SCHW Charles Schwab Corp 75.38 -0.7 -0.92% 6.54 133,971.46 Finance
LOW Lowe's Companies, Inc. 234.08 4.33 +1.88% 3.18 133,387.04 Retail Trade
ETN Eaton Corp. Plc 330.48 1.66 +0.5% 1.64 132,125.9 Producer Manufacturing
COP ConocoPhillips 113.14 -0.85 -0.75% 4.51 131,729.57 Energy Minerals
SYK Stryker Corporation 339.37 1.28 +0.38% 0.84 129,282.92 Health Technology
TJX TJX Companies Inc 114.3 0.36 +0.32% 3.87 129,176.05 Retail Trade
VRTX Vertex Pharmaceuticals Incorporated 488.74 -3.39 -0.69% 0.84 126,121.01 Health Technology
PGR Progressive Corporation 213.3 1.48 +0.7% 2.32 124,929.46 Finance
ELV Elevance Health, Inc. 535.54 1.72 +0.32% 0.96 124,469.06 Health Services
C Citigroup Inc. 64.52 -1.19 -1.81% 30.13 123,068.0 Finance
BLK BlackRock, Inc. 827.97 3.1 +0.38% 0.68 123,036.33 Finance
REGN Regeneron Pharmaceuticals, Inc. 1100.05 19.78 +1.83% 0.47 119,209.51 Health Technology
ADI Analog Devices, Inc. 238.56 4.82 +2.06% 3.11 118,377.49 Electronic Technology
KLAC KLA Corporation 857.72 4.77 +0.56% 0.66 115,483.38 Electronic Technology
BSX Boston Scientific Corporation 77.69 0.8 +1.04% 4.43 114,218.27 Health Technology
ANET Arista Networks, Inc. 361.9 2.31 +0.64% 1.25 113,406.11 Electronic Technology
BA Boeing Company 182.31 -1.6 -0.87% 5.13 112,206.83 Electronic Technology
LMT Lockheed Martin Corporation 463.73 3.35 +0.73% 0.58 111,266.51 Electronic Technology
PLD Prologis, Inc. 120.15 -0.26 -0.22% 4.0 111,240.16 Finance
PANW Palo Alto Networks, Inc. 336.5 5.46 +1.65% 1.79 108,958.7 Technology Services
MMC Marsh & McLennan Companies, ... 218.35 1.01 +0.46% 1.36 107,762.81 Finance
CB Chubb Limited 258.34 0.35 +0.14% 1.3 104,901.81 Finance
UPS United Parcel Service, Inc. ... 142.35 4.11 +2.97% 4.8 103,830.0 Transportation
DE Deere & Company 365.33 3.73 +1.03% 1.04 100,674.1 Producer Manufacturing
MDT Medtronic Plc 77.95 -0.12 -0.15% 5.66 99,952.93 Health Technology
AMT American Tower Corporation 210.61 3.41 +1.65% 2.24 98,349.6 Finance
KKR KKR & Co Inc 110.74 1.89 +1.74% 2.84 98,270.87 Finance
ADP Automatic Data Processing, Inc. 238.02 2.39 +1.01% 1.31 97,419.52 Technology Services
CI Cigna Group 334.79 1.23 +0.37% 0.82 95,105.13 Health Services
SNPS Synopsys, Inc. 614.05 5.31 +0.87% 0.51 94,082.35 Technology Services
BX Blackstone Inc. 129.32 2.71 +2.14% 3.39 92,418.02 Finance
SCCO Southern Copper Corporation 115.2 0.61 +0.53% 0.76 89,989.23 Non-Energy Minerals
FI Fiserv, Inc. 153.2 1.95 +1.29% 2.66 89,637.61 Finance
NKE NIKE, Inc. Class B 73.42 0.03 +0.04% 14.53 88,945.5 Consumer Non-Durables
MDLZ Mondelez International, Inc. Class ... 65.36 0.04 +0.06% 8.43 87,671.22 Consumer Non-Durables
SO Southern Company 79.99 0.13 +0.16% 3.68 87,463.15 Utilities
GILD Gilead Sciences, Inc. 69.96 -0.01 -0.01% 5.1 87,159.88 Health Technology
CDNS Cadence Design Systems, Inc. 315.67 1.6 +0.51% 1.1 85,995.77 Technology Services
CRWD CrowdStrike Holdings, Inc. Class ... 371.32 0.89 +0.24% 2.61 85,731.53 Technology Services
WM Waste Management, Inc. 213.75 1.98 +0.93% 1.18 85,731.51 Industrial Services
ICE Intercontinental Exchange, Inc. 148.4 1.25 +0.85% 3.72 85,119.95 Finance
HCA HCA Healthcare Inc 324.32 6.81 +2.14% 1.24 84,943.98 Health Services
SBUX Starbucks Corporation 74.83 1.53 +2.09% 10.56 84,759.94 Consumer Services
APH Amphenol Corporation Class A 69.86 0.33 +0.47% 4.59 83,916.38 Electronic Technology
BMY Bristol-Myers Squibb Company 40.46 -0.29 -0.71% 16.68 82,016.47 Health Technology
MO Altria Group, Inc. 47.73 0.65 +1.38% 7.34 81,982.31 Consumer Non-Durables
ZTS Zoetis, Inc. Class A 179.04 1.3 +0.73% 1.67 81,695.08 Health Technology
MCO Moody's Corporation 445.98 2.73 +0.62% 0.79 81,435.95 Commercial Services
DUK Duke Energy Corporation 105.39 0.93 +0.89% 2.72 81,336.69 Utilities
SHW Sherwin-Williams Company 318.37 4.4 +1.4% 1.49 80,722.41 Process Industries
CL Colgate-Palmolive Company 98.07 0.31 +0.32% 2.56 80,460.66 Consumer Non-Durables
CMG Chipotle Mexican Grill, Inc. 57.67 0.12 +0.21% 14.05 79,201.09 Consumer Services
GD General Dynamics Corporation 283.89 -0.26 -0.09% 1.07 77,889.22 Electronic Technology
TT Trane Technologies plc 343.81 -0.75 -0.22% 1.14 77,822.23 Producer Manufacturing
EQIX Equinix, Inc. 804.84 7.04 +0.88% 0.47 76,383.93 Finance
MCK McKesson Corporation 576.66 1.43 +0.25% 0.59 74,799.04 Distribution Services
EOG EOG Resources, Inc. 128.95 0.78 +0.61% 2.03 74,108.94 Energy Minerals
CVS CVS Health Corporation 59.0 0.79 +1.36% 8.22 74,067.0 Retail Trade
FCX Freeport-McMoRan, Inc. 51.28 -0.23 -0.45% 8.0 73,663.21 Non-Energy Minerals
FDX FedEx Corporation 299.02 -0.52 -0.17% 1.45 73,583.07 Transportation
ITW Illinois Tool Works Inc. 245.93 5.74 +2.39% 1.07 73,385.51 Producer Manufacturing
CTAS Cintas Corporation 721.76 5.88 +0.82% 0.27 73,232.12 Consumer Services
TGT Target Corporation 152.85 1.45 +0.96% 2.68 70,714.0 Retail Trade
ECL Ecolab Inc. 246.12 1.62 +0.66% 0.75 70,284.43 Process Industries
CME CME Group Inc. Class ... 193.43 -2.37 -1.21% 3.13 69,646.84 Finance
TDG TransDigm Group Incorporated 1242.31 -13.33 -1.06% 0.41 69,517.78 Electronic Technology
MAR Marriott International, Inc. Class ... 242.79 3.01 +1.26% 1.7 69,346.25 Consumer Services
PH Parker-Hannifin Corporation 537.9 9.74 +1.84% 0.8 69,142.2 Electronic Technology
APO Apollo Global Management Inc 120.54 -0.56 -0.46% 1.46 68,587.73 Finance
CEG Constellation Energy Corporation 217.14 0.3 +0.14% 1.76 68,450.1 Utilities
PNC PNC Financial Services Group, ... 168.56 0.26 +0.15% 2.44 67,071.23 Finance
SLB SLB 46.42 0.23 +0.5% 6.58 66,349.86 Industrial Services
BDX Becton, Dickinson and Company 229.11 4.17 +1.85% 2.22 66,214.27 Health Technology
CSX CSX Corporation 33.79 0.05 +0.15% 6.76 66,056.99 Transportation
USB U.S. Bancorp 42.1 0.17 +0.41% 8.32 65,695.37 Finance
EMR Emerson Electric Co. 114.59 0.44 +0.39% 2.08 65,556.94 Electronic Technology
MSI Motorola Solutions, Inc. 390.16 1.47 +0.38% 0.48 65,073.65 Electronic Technology
AON Aon Plc Class A 298.13 1.33 +0.45% 1.68 64,822.63 Finance
ABNB Airbnb, Inc. Class A 146.78 0.78 +0.53% 2.92 64,803.43 Consumer Services
NOC Northrop Grumman Corp. 432.24 0.22 +0.05% 0.69 63,967.18 Electronic Technology
MRVL Marvell Technology, Inc. 73.59 1.47 +2.04% 10.19 63,699.5 Electronic Technology
RSG Republic Services, Inc. 200.25 1.55 +0.78% 0.89 63,065.23 Industrial Services
PYPL PayPal Holdings, Inc. 60.27 0.28 +0.47% 8.17 63,045.19 Commercial Services
WELL Welltower Inc. 104.2 -0.45 -0.43% 3.51 62,302.87 Finance
ORLY O'Reilly Automotive, Inc. 1040.11 7.12 +0.69% 0.37 61,256.34 Retail Trade
SPOT Spotify Technology SA 302.27 1.29 +0.43% 1.24 59,948.35 Technology Services
PLTR Palantir Technologies Inc. Class ... 28.07 0.43 +1.56% 30.76 59,798.57 Technology Services
ROP Roper Technologies, Inc. 558.38 2.45 +0.44% 0.4 59,771.52 Technology Services
CARR Carrier Global Corp. 66.0 -0.41 -0.62% 3.04 59,466.82 Producer Manufacturing
AJG Arthur J. Gallagher & ... 271.05 0.93 +0.34% 0.86 59,224.43 Finance
PSX Phillips 66 138.64 1.72 +1.26% 1.81 58,776.73 Energy Minerals
MPC Marathon Petroleum Corporation 165.46 1.17 +0.71% 2.26 58,296.6 Energy Minerals
APD Air Products and Chemicals, ... 261.31 3.31 +1.28% 1.05 58,090.76 Process Industries
MMM 3M Company 104.04 0.81 +0.78% 3.38 57,571.71 Health Technology
GM General Motors Company 49.01 1.08 +2.25% 16.29 55,918.35 Consumer Durables
HLT Hilton Worldwide Holdings Inc. 220.72 3.86 +1.78% 1.79 55,190.16 Consumer Services
F Ford Motor Company 14.03 0.56 +4.16% 85.61 55,018.43 Consumer Durables
EW Edwards Lifesciences Corporation 90.99 -1.86 -2.0% 3.49 54,830.57 Health Technology
NEM Newmont Corporation 47.51 0.34 +0.72% 7.35 54,785.69 Non-Energy Minerals
ADSK Autodesk, Inc. 253.45 4.68 +1.88% 1.13 54,620.63 Technology Services
OXY Occidental Petroleum Corporation 61.2 -0.28 -0.46% 5.1 54,262.17 Energy Minerals
TFC Truist Financial Corporation 40.51 0.12 +0.3% 5.14 54,206.28 Finance
PCAR PACCAR Inc 103.11 -0.12 -0.12% 1.94 54,044.64 Producer Manufacturing
CPRT Copart, Inc. 55.54 0.7 +1.28% 3.31 53,446.01 Retail Trade
PSA Public Storage 302.63 6.0 +2.02% 0.68 53,179.56 Finance
MNST Monster Beverage Corporation 50.83 0.55 +1.09% 5.27 52,951.05 Consumer Non-Durables
COF Capital One Financial Corp 138.41 -0.58 -0.42% 1.68 52,861.83 Finance
AFL Aflac Incorporated 92.64 0.22 +0.24% 1.53 52,640.13 Finance
WMB Williams Companies, Inc. 42.98 0.31 +0.73% 4.33 52,382.05 Industrial Services
MET MetLife, Inc. 73.39 0.95 +1.31% 3.92 52,189.35 Finance
AIG American International Group, Inc. 77.14 0.18 +0.23% 3.49 51,195.35 Finance
DLR Digital Realty Trust, Inc. 158.35 0.62 +0.39% 1.28 51,135.43 Finance
DHI D.R. Horton, Inc. 153.74 4.01 +2.68% 4.02 50,628.47 Consumer Durables
ROST Ross Stores, Inc. 151.73 0.93 +0.62% 1.65 50,613.32 Retail Trade
NSC Norfolk Southern Corporation 221.35 0.41 +0.19% 0.94 50,006.07 Transportation
AZO AutoZone, Inc. 2920.83 38.93 +1.35% 0.11 49,895.98 Retail Trade
MCHP Microchip Technology Incorporated 92.61 0.52 +0.56% 4.78 49,685.73 Electronic Technology
NU Nu Holdings Ltd. Class ... 13.41 0.16 +1.21% 23.27 49,587.18 Technology Services
OKE ONEOK, Inc. 84.66 1.76 +2.12% 2.2 49,411.55 Industrial Services
WDAY Workday, Inc. Class A 230.02 3.21 +1.42% 1.69 48,764.24 Technology Services
SRE Sempra 77.05 0.02 +0.03% 3.28 48,760.77 Utilities
SPG Simon Property Group, Inc. 149.48 0.68 +0.46% 1.14 48,720.89 Finance
O Realty Income Corporation 55.75 0.75 +1.36% 5.27 48,545.67 Finance
TRV Travelers Companies, Inc. 211.6 2.65 +1.27% 1.33 48,455.0 Finance
BK Bank of New York ... 64.69 3.22 +5.24% 9.39 48,376.21 Finance
VLO Valero Energy Corporation 147.92 1.28 +0.87% 2.31 48,369.3 Energy Minerals
AEP American Electric Power Company, ... 90.96 0.12 +0.13% 2.43 47,947.0 Utilities
KMB Kimberly-Clark Corporation 141.53 0.51 +0.36% 1.48 47,654.44 Consumer Non-Durables
STZ Constellation Brands, Inc. Class ... 259.82 0.45 +0.17% 1.03 47,337.24 Consumer Non-Durables
JCI Johnson Controls International plc 69.98 0.28 +0.4% 2.48 47,143.82 Producer Manufacturing
MRNA Moderna, Inc. 121.46 -1.36 -1.11% 4.53 46,548.3 Health Technology
HUM Humana Inc. 382.22 2.49 +0.66% 1.07 46,057.75 Health Services
HES Hess Corporation 148.38 0.64 +0.43% 1.21 45,717.21 Energy Minerals
FTNT Fortinet, Inc. 59.55 0.76 +1.29% 4.4 45,492.51 Technology Services
SNOW Snowflake, Inc. Class A 135.75 -2.43 -1.76% 8.1 45,449.1 Technology Services
DXCM DexCom, Inc. 114.06 1.4 +1.24% 2.3 45,359.82 Health Technology
URI United Rentals, Inc. 679.58 13.29 +1.99% 0.54 45,253.18 Finance
GWW W.W. Grainger, Inc. 918.46 14.37 +1.59% 0.34 45,067.74 Distribution Services
CCI Crown Castle Inc. 103.55 1.21 +1.18% 1.96 44,994.88 Finance
KMI Kinder Morgan Inc Class ... 20.19 0.03 +0.15% 18.49 44,809.37 Industrial Services
CHTR Charter Communications, Inc. Class ... 311.04 6.9 +2.27% 1.14 44,799.09 Consumer Services
COR Cencora, Inc. 222.6 0.6 +0.27% 0.79 44,397.97 Distribution Services
AMP Ameriprise Financial, Inc. 446.27 6.45 +1.47% 0.35 44,325.73 Finance
TTD Trade Desk, Inc. Class ... 99.48 0.91 +0.92% 3.16 44,289.3 Technology Services
PRU Prudential Financial, Inc. 123.27 0.89 +0.73% 1.3 44,253.93 Finance
KDP Keurig Dr Pepper Inc. 32.62 0.19 +0.59% 4.64 44,218.83 Consumer Non-Durables
LHX L3Harris Technologies Inc 231.04 0.7 +0.3% 0.79 43,823.75 Electronic Technology
D Dominion Energy Inc 51.97 0.34 +0.66% 3.42 43,561.81 Utilities
COIN Coinbase Global, Inc. Class ... 218.02 3.39 +1.58% 4.95 43,551.35 Finance
ALL Allstate Corporation 163.69 1.65 +1.02% 1.1 43,200.3 Finance
RCL Royal Caribbean Group 166.4 3.22 +1.97% 2.06 42,822.9 Consumer Services
PAYX Paychex, Inc. 118.3 1.24 +1.06% 1.45 42,603.01 Technology Services
FIS Fidelity National Information Services, ... 76.42 0.84 +1.11% 2.39 42,508.74 Technology Services
MPWR Monolithic Power Systems, Inc. 855.67 24.72 +2.97% 0.51 41,647.17 Electronic Technology
ODFL Old Dominion Freight Line, ... 190.22 3.46 +1.85% 1.88 41,331.97 Transportation
FERG Ferguson Plc 204.0 8.49 +4.34% 2.01 41,195.82 Distribution Services
IQV IQVIA Holdings Inc 224.17 4.73 +2.16% 1.36 40,843.77 Health Services
IDXX IDEXX Laboratories, Inc. 492.74 4.96 +1.02% 0.35 40,694.08 Health Technology
LNG Cheniere Energy, Inc. 177.56 1.15 +0.65% 1.41 40,645.7 Industrial Services
OTIS Otis Worldwide Corporation 100.21 0.97 +0.98% 1.39 40,517.19 Producer Manufacturing
DASH DoorDash, Inc. Class A 105.0 -0.42 -0.4% 3.32 40,077.17 Transportation
MSCI MSCI Inc. Class A 502.0 8.35 +1.69% 0.66 39,770.55 Technology Services
VRSK Verisk Analytics Inc 277.38 2.29 +0.83% 0.53 39,575.26 Technology Services
DDOG Datadog Inc Class A 127.8 0.61 +0.48% 2.86 39,420.66 Technology Services
PWR Quanta Services, Inc. 268.81 4.67 +1.77% 0.75 39,350.68 Industrial Services
FICO Fair Isaac Corporation 1588.52 21.0 +1.34% 0.12 39,253.82 Technology Services
IR Ingersoll Rand Inc. 97.28 1.78 +1.86% 2.81 39,245.86 Producer Manufacturing
AME AMETEK, Inc. 169.52 0.2 +0.12% 0.87 39,238.72 Producer Manufacturing
GLW Corning Inc 45.62 0.57 +1.27% 10.05 39,078.97 Electronic Technology
CMI Cummins Inc. 284.86 4.82 +1.72% 0.72 38,963.12 Producer Manufacturing
KHC Kraft Heinz Company 32.07 -0.11 -0.34% 6.25 38,942.54 Consumer Non-Durables
PCG PG&E Corporation 18.12 0.16 +0.89% 14.17 38,725.31 Utilities
EA Electronic Arts Inc. 145.68 0.38 +0.26% 2.12 38,712.33 Technology Services
LEN Lennar Corporation Class A 159.88 4.05 +2.6% 4.23 38,643.54 Consumer Durables
NUE Nucor Corporation 161.1 2.14 +1.35% 1.41 38,625.62 Non-Energy Minerals
A Agilent Technologies, Inc. 132.23 1.41 +1.08% 1.48 38,579.54 Commercial Services
SQ Block, Inc. Class A 68.74 2.25 +3.38% 8.7 38,256.9 Technology Services
PEG Public Service Enterprise Group ... 76.28 -0.25 -0.33% 3.04 37,993.58 Utilities
KR Kroger Co. 52.49 -0.26 -0.49% 3.59 37,886.8 Retail Trade
FAST Fastenal Company 65.44 1.27 +1.98% 7.29 37,467.5 Distribution Services
DOW Dow, Inc. 52.91 0.5 +0.95% 3.08 37,206.62 Process Industries
CTVA Corteva Inc 53.1 0.83 +1.59% 2.5 37,009.43 Process Industries
YUM Yum! Brands, Inc. 131.31 1.79 +1.38% 2.34 36,981.12 Consumer Services
GEHC GE Healthcare Technologies Inc. 80.28 0.34 +0.43% 2.58 36,645.04 Health Technology
FANG Diamondback Energy, Inc. 204.17 -3.0 -1.45% 1.13 36,412.44 Energy Minerals
ACGL Arch Capital Group Ltd. 96.5 -0.5 -0.52% 1.56 36,235.19 Finance
CNC Centene Corporation 67.86 0.61 +0.91% 4.03 36,213.9 Health Services
NDAQ Nasdaq, Inc. 62.7 0.5 +0.8% 2.12 36,148.6 Finance
HPQ HP Inc. 36.73 0.63 +1.75% 6.6 35,942.49 Electronic Technology
SYY Sysco Corporation 72.17 0.48 +0.67% 1.85 35,939.4 Distribution Services
CTSH Cognizant Technology Solutions Corporation ... 71.53 1.39 +1.98% 6.43 35,564.64 Technology Services
IT Gartner, Inc. 455.38 7.76 +1.73% 0.25 35,351.36 Technology Services
EXC Exelon Corporation 35.24 -0.08 -0.23% 8.29 35,240.89 Utilities
CPNG Coupang, Inc. Class A 21.82 0.2 +0.93% 4.21 35,199.69 Retail Trade
GIS General Mills, Inc. 63.03 -0.14 -0.22% 3.37 35,179.92 Consumer Non-Durables
KVUE Kenvue, Inc. 18.34 0.42 +2.34% 12.52 35,117.7 Consumer Non-Durables
LULU lululemon athletica inc. 291.06 1.86 +0.64% 1.8 34,894.14 Retail Trade
BKR Baker Hughes Company Class ... 34.5 -0.01 -0.03% 4.75 34,430.92 Industrial Services
EXR Extra Space Storage Inc. 161.92 3.01 +1.89% 0.8 34,282.55 Finance
MLM Martin Marietta Materials, Inc. 554.52 -1.23 -0.22% 0.42 34,180.72 Non-Energy Minerals
DD DuPont de Nemours, Inc. 80.88 0.17 +0.21% 1.73 33,816.28 Process Industries
VRT Vertiv Holdings Co. Class ... 89.67 -3.19 -3.44% 10.28 33,567.52 Electronic Technology
XYL Xylem Inc. 138.42 0.55 +0.4% 0.76 33,559.55 Producer Manufacturing
BIIB Biogen Inc. 230.06 -6.74 -2.85% 1.47 33,496.02 Health Technology
VMC Vulcan Materials Company 252.51 -2.18 -0.86% 0.83 33,395.02 Non-Energy Minerals
ON ON Semiconductor Corporation 76.87 2.63 +3.54% 5.95 33,071.93 Electronic Technology
ALNY Alnylam Pharmaceuticals, Inc 260.51 -0.51 -0.2% 1.04 32,952.37 Health Technology
DFS Discover Financial Services 131.28 -0.2 -0.15% 0.76 32,898.64 Finance
GRMN Garmin Ltd. 168.8 2.04 +1.22% 0.73 32,422.72 Electronic Technology
HWM Howmet Aerospace Inc. 79.23 -0.43 -0.54% 2.13 32,340.38 Electronic Technology
ROK Rockwell Automation, Inc. 283.35 9.12 +3.33% 1.1 32,302.8 Producer Manufacturing
EFX Equifax Inc. 257.97 5.08 +2.01% 0.64 31,888.01 Commercial Services
ED Consolidated Edison, Inc. 92.19 0.73 +0.8% 1.22 31,882.5 Utilities
LVS Las Vegas Sands Corp. 42.73 0.41 +0.97% 3.59 31,835.87 Consumer Services
ADM Archer-Daniels-Midland Company 64.28 0.03 +0.05% 2.38 31,782.46 Commercial Services
VST Vistra Corp. 91.33 -0.28 -0.31% 5.24 31,733.52 Utilities
CSGP CoStar Group, Inc. 75.79 0.59 +0.78% 2.58 30,960.57 Technology Services
LYB LyondellBasell Industries NV 95.06 0.9 +0.96% 1.15 30,953.65 Process Industries
VICI VICI Properties Inc 29.45 0.05 +0.17% 8.34 30,721.7 Finance
CDW CDW Corporation 228.5 4.68 +2.09% 0.94 30,709.87 Technology Services
PPG PPG Industries, Inc. 130.62 0.91 +0.7% 0.95 30,630.39 Process Industries
ZS Zscaler, Inc. 201.9 5.98 +3.05% 2.41 30,517.0 Technology Services
VEEV Veeva Systems Inc Class ... 187.92 1.94 +1.04% 0.85 30,377.59 Technology Services
GFS GlobalFoundries Inc. 54.48 1.54 +2.91% 1.18 30,263.93 Electronic Technology
XEL Xcel Energy Inc. 54.28 0.2 +0.37% 2.35 30,160.11 Utilities
HIG Hartford Financial Services Group, ... 101.75 0.41 +0.4% 1.08 30,093.11 Finance
RMD ResMed Inc. 204.83 5.05 +2.53% 0.75 30,091.0 Health Technology
HAL Halliburton Company 33.94 0.32 +0.95% 6.79 30,047.13 Industrial Services
TRGP Targa Resources Corp. 135.05 1.44 +1.08% 0.99 29,942.81 Utilities
TSCO Tractor Supply Company 271.07 8.25 +3.14% 0.95 29,224.16 Retail Trade
DVN Devon Energy Corporation 46.48 0.06 +0.13% 4.95 29,169.53 Energy Minerals
DG Dollar General Corporation 132.42 0.83 +0.63% 1.73 29,118.45 Retail Trade
CBRE CBRE Group, Inc. Class ... 94.65 1.53 +1.64% 1.14 29,040.93 Finance
MTD Mettler-Toledo International Inc. 1359.21 1.03 +0.08% 0.11 29,029.15 Health Technology
TEAM Atlassian Corp Class A 181.45 3.82 +2.15% 1.48 28,902.4 Technology Services
EIX Edison International 74.84 0.56 +0.75% 1.48 28,794.92 Utilities
ANSS ANSYS, Inc. 329.36 2.09 +0.64% 0.23 28,753.12 Technology Services
WAB Westinghouse Air Brake Technologies ... 162.87 0.3 +0.18% 0.87 28,727.82 Producer Manufacturing
AVB AvalonBay Communities, Inc. 201.91 -0.95 -0.47% 0.72 28,708.76 Finance
DAL Delta Air Lines, Inc. 43.62 -1.37 -3.05% 16.72 28,153.19 Transportation
IRM Iron Mountain, Inc. 95.89 1.37 +1.45% 1.71 28,108.56 Finance
ARES Ares Management Corporation 142.55 1.45 +1.03% 0.89 27,896.17 Finance
HSY Hershey Company 188.94 2.15 +1.15% 1.15 27,890.51 Consumer Non-Durables
ICLR ICON Plc 336.03 1.83 +0.55% 0.45 27,784.24 Commercial Services
HPE Hewlett Packard Enterprise Co. 21.17 -0.03 -0.14% 9.21 27,514.08 Electronic Technology
EBAY eBay Inc. 54.19 0.17 +0.31% 3.9 27,203.38 Retail Trade
AWK American Water Works Company, ... 139.08 2.86 +2.1% 1.21 27,095.92 Utilities
WTW Willis Towers Watson Public ... 264.21 2.23 +0.85% 0.31 27,011.76 Finance
TTWO Take-Two Interactive Software, Inc. 153.35 1.83 +1.21% 1.58 26,836.79 Technology Services
NTAP NetApp, Inc. 130.17 -1.29 -0.98% 1.56 26,789.22 Electronic Technology
BRO Brown & Brown, Inc. 93.74 1.77 +1.92% 1.33 26,739.27 Finance
FTV Fortive Corp. 75.59 0.64 +0.85% 1.32 26,609.85 Electronic Technology
TROW T. Rowe Price Group 118.02 0.85 +0.73% 0.8 26,353.85 Finance
FITB Fifth Third Bancorp 38.48 0.22 +0.58% 3.63 26,322.04 Finance
MTB M&T Bank Corporation 155.21 0.27 +0.17% 0.78 25,897.47 Finance
WDC Western Digital Corporation 78.77 0.93 +1.19% 4.55 25,720.35 Electronic Technology
WEC WEC Energy Group Inc 80.79 0.45 +0.56% 1.71 25,515.31 Utilities
CHD Church & Dwight Co., ... 104.17 0.43 +0.41% 1.12 25,471.96 Consumer Non-Durables
EQR Equity Residential 67.19 -0.51 -0.75% 1.97 25,463.13 Finance
DOV Dover Corporation 184.52 2.42 +1.33% 0.84 25,358.61 Producer Manufacturing
NVR NVR, Inc. 8062.27 -7.62 -0.09% 0.02 25,254.04 Consumer Durables
IFF International Flavors & Fragrances ... 98.32 0.75 +0.77% 0.89 25,106.07 Consumer Non-Durables
RJF Raymond James Financial, Inc. 121.06 0.36 +0.3% 0.79 25,092.92 Finance
FSLR First Solar, Inc. 233.24 -0.21 -0.09% 1.64 24,966.34 Electronic Technology
GPN Global Payments Inc. 97.45 0.61 +0.63% 3.25 24,874.09 Commercial Services
KEYS Keysight Technologies Inc 142.11 2.12 +1.51% 1.14 24,803.77 Electronic Technology
NET Cloudflare Inc Class A 82.21 0.19 +0.23% 1.4 24,752.63 Technology Services
PINS Pinterest, Inc. Class A 41.29 -0.83 -1.97% 8.63 24,747.07 Technology Services
PHM PulteGroup, Inc. 116.33 2.49 +2.19% 2.34 24,469.1 Consumer Durables
TER Teradyne, Inc. 156.33 1.53 +0.99% 1.91 24,404.97 Electronic Technology
VLTO Veralto Corporation 98.76 1.66 +1.71% 1.05 24,378.59 Technology Services
BR Broadridge Financial Solutions, Inc. 205.45 1.98 +0.97% 0.34 24,280.18 Technology Services
HUBS HubSpot, Inc. 476.13 -13.64 -2.78% 1.89 24,264.75 Technology Services
EL Estee Lauder Companies Inc. ... 103.36 1.75 +1.72% 3.05 24,085.14 Consumer Non-Durables
RBLX Roblox Corp. Class A 40.53 2.01 +5.22% 8.29 23,965.39 Technology Services
ROL Rollins, Inc. 49.41 0.04 +0.08% 2.05 23,925.82 Consumer Services
DTE DTE Energy Company 114.48 1.3 +1.15% 1.04 23,690.18 Utilities
STT State Street Corporation 78.56 2.08 +2.72% 2.97 23,666.9 Finance
FCNCA First Citizens BancShares, Inc. ... 1748.9 1.51 +0.09% 0.04 23,653.09 Finance
WST West Pharmaceutical Services, Inc. 322.98 -10.32 -3.1% 0.63 23,526.88 Health Technology
ETR Entergy Corporation 109.17 0.68 +0.63% 1.04 23,311.83 Utilities
APP AppLovin Corp. Class A 84.86 2.85 +3.48% 1.95 23,249.17 Technology Services
DLTR Dollar Tree, Inc. 107.36 0.63 +0.59% 1.85 23,076.39 Retail Trade
CAH Cardinal Health, Inc. 94.1 -0.36 -0.38% 1.89 22,919.65 Distribution Services
SBAC SBA Communications Corp. Class ... 212.83 2.97 +1.42% 1.35 22,867.1 Finance
DECK Deckers Outdoor Corporation 898.06 9.42 +1.06% 0.4 22,848.89 Consumer Non-Durables
FE FirstEnergy Corp. 39.52 0.05 +0.13% 2.95 22,744.41 Utilities
LYV Live Nation Entertainment, Inc. 97.94 2.06 +2.15% 3.25 22,501.1 Consumer Services
ZBH Zimmer Biomet Holdings, Inc. 108.69 0.5 +0.46% 1.18 22,360.62 Health Technology
TYL Tyler Technologies, Inc. 523.08 8.77 +1.71% 0.27 22,207.5 Technology Services
AXON Axon Enterprise Inc 292.66 1.5 +0.52% 0.29 22,086.24 Electronic Technology
ARE Alexandria Real Estate Equities, ... 126.02 1.19 +0.95% 1.57 22,038.77 Finance
STE STERIS plc 221.72 3.88 +1.78% 0.37 21,917.74 Health Technology
PTC PTC Inc. 182.73 2.96 +1.65% 0.98 21,880.87 Technology Services
ENTG Entegris, Inc. 144.45 3.8 +2.7% 1.81 21,781.83 Producer Manufacturing
INVH Invitation Homes, Inc. 35.37 -0.07 -0.2% 5.21 21,665.39 Finance
WY Weyerhaeuser Company 29.28 0.32 +1.1% 5.49 21,345.62 Non-Energy Minerals
ES Eversource Energy 60.34 0.94 +1.58% 2.29 21,255.08 Utilities
VTR Ventas, Inc. 52.46 -0.52 -0.98% 2.0 21,234.43 Finance
PSTG Pure Storage, Inc. Class ... 65.2 -0.11 -0.17% 2.11 21,205.29 Electronic Technology
PPL PPL Corporation 28.44 0.22 +0.78% 6.5 20,981.35 Utilities
MKL Markel Group Inc. 1598.29 23.93 +1.52% 0.05 20,782.0 Finance
WRB W. R. Berkley Corporation 53.45 1.16 +2.22% 1.72 20,497.72 Finance
CSL Carlisle Companies Incorporated 430.54 4.49 +1.05% 0.31 20,494.5 Producer Manufacturing
GDDY GoDaddy, Inc. Class A 145.33 3.21 +2.26% 1.31 20,482.94 Technology Services
BAH Booz Allen Hamilton Holding ... 158.16 1.18 +0.75% 0.37 20,474.18 Commercial Services
CCL Carnival Corporation 18.23 0.11 +0.61% 22.5 20,459.9 Consumer Services
HUBB Hubbell Incorporated 380.47 1.45 +0.38% 0.49 20,425.91 Producer Manufacturing
WSM Williams-Sonoma, Inc. 158.6 5.02 +3.27% 1.96 20,398.52 Retail Trade
STLD Steel Dynamics, Inc. 129.22 -0.55 -0.42% 1.09 20,304.75 Non-Energy Minerals
LDOS Leidos Holdings, Inc. 149.92 0.97 +0.65% 0.96 20,270.91 Electronic Technology
CTRA Coterra Energy Inc. 27.1 0.11 +0.41% 3.75 20,168.71 Energy Minerals
PFG Principal Financial Group, Inc. 84.93 1.05 +1.25% 0.87 19,906.19 Finance
LII Lennox International Inc. 557.19 -0.32 -0.06% 0.28 19,849.59 Producer Manufacturing
APTV Aptiv PLC 72.72 0.97 +1.35% 3.22 19,784.38 Producer Manufacturing
SYF Synchrony Financial 49.11 0.05 +0.1% 2.25 19,719.81 Finance
ULTA Ulta Beauty Inc. 412.94 12.12 +3.02% 0.85 19,704.0 Retail Trade
AEE Ameren Corporation 73.88 0.76 +1.04% 1.03 19,701.61 Utilities
LPLA LPL Financial Holdings Inc. 263.66 -1.56 -0.59% 0.65 19,697.76 Finance
HBAN Huntington Bancshares Incorporated 13.54 0.08 +0.59% 15.68 19,622.9 Finance
CNP CenterPoint Energy, Inc. 30.3 0.62 +2.09% 7.83 19,383.64 Utilities
K Kellanova 56.54 -0.3 -0.53% 1.64 19,330.1 Consumer Non-Durables
GPC Genuine Parts Company 138.29 1.78 +1.3% 1.02 19,263.61 Distribution Services
CINF Cincinnati Financial Corporation 122.34 0.93 +0.77% 0.66 19,153.36 Finance
BALL Ball Corporation 60.8 0.3 +0.5% 2.46 18,870.97 Process Industries
WLK Westlake Corporation 146.65 0.53 +0.36% 0.6 18,854.78 Process Industries
RF Regions Financial Corporation 20.47 -0.24 -1.16% 11.52 18,746.98 Finance
TDY Teledyne Technologies Incorporated 394.11 0.12 +0.03% 0.19 18,689.68 Electronic Technology
BLDR Builders FirstSource, Inc. 152.73 5.84 +3.98% 2.9 18,641.79 Retail Trade
BBY Best Buy Co., Inc. 86.27 0.26 +0.3% 2.42 18,609.63 Retail Trade
MDB MongoDB, Inc. Class A 253.18 4.4 +1.77% 1.17 18,570.93 Technology Services
ILMN Illumina, Inc. 116.09 -1.91 -1.62% 1.61 18,493.14 Health Technology
TPL Texas Pacific Land Corporation 801.26 16.15 +2.06% 0.11 18,420.77 Miscellaneous
DKNG DraftKings, Inc. Class A 37.86 0.71 +1.91% 7.91 18,347.77 Consumer Services
CMS CMS Energy Corporation 61.19 0.53 +0.87% 1.88 18,273.5 Utilities
OMC Omnicom Group Inc 93.3 1.03 +1.12% 2.05 18,271.28 Commercial Services
ALGN Align Technology, Inc. 242.65 -13.65 -5.33% 1.03 18,267.1 Health Technology
NTRS Northern Trust Corporation 89.28 2.42 +2.79% 1.14 18,265.95 Finance
ATO Atmos Energy Corporation 120.94 1.07 +0.89% 0.82 18,247.07 Utilities
WBD Warner Bros. Discovery, Inc. ... 7.4 0.02 +0.27% 18.03 18,132.32 Consumer Services
HOLX Hologic, Inc. 77.69 1.2 +1.57% 1.69 18,131.06 Health Technology
COO Cooper Companies, Inc. 90.81 2.23 +2.52% 1.61 18,082.08 Health Technology
SWKS Skyworks Solutions, Inc. 112.33 2.38 +2.16% 2.82 18,022.97 Electronic Technology
J Jacobs Solutions Inc. 143.93 2.82 +2.0% 0.6 18,021.88 Technology Services
MKC McCormick & Company, Incorporated 71.45 0.26 +0.37% 2.09 18,006.51 Consumer Non-Durables
BAX Baxter International Inc. 35.32 0.1 +0.28% 3.67 17,998.37 Health Technology
WAT Waters Corporation 302.4 0.92 +0.31% 0.28 17,938.28 Health Technology
RIVN Rivian Automotive, Inc. Class ... 18.11 1.35 +8.05% 97.34 17,883.54 Consumer Durables
AVY Avery Dennison Corporation 220.68 2.84 +1.3% 0.51 17,776.51 Process Industries
VRSN VeriSign, Inc. 177.76 2.91 +1.66% 0.5 17,704.9 Technology Services
EME EMCOR Group, Inc. 376.45 0.99 +0.26% 0.29 17,691.74 Industrial Services
ESS Essex Property Trust, Inc. 274.33 -4.08 -1.47% 0.37 17,614.47 Finance
CFG Citizens Financial Group, Inc. 38.2 0.0 0.0% 3.81 17,381.76 Finance
LH Labcorp Holdings Inc. 206.17 -0.08 -0.04% 0.49 17,378.82 Health Services
MOH Molina Healthcare, Inc. 293.35 3.28 +1.13% 0.46 17,190.31 Health Services
JBHT J.B. Hunt Transport Services, ... 166.16 2.85 +1.75% 1.62 17,147.14 Transportation
DPZ Domino's Pizza, Inc. 491.48 18.39 +3.89% 0.72 17,142.93 Consumer Services
WSO Watsco, Inc. 492.6 2.95 +0.6% 0.26 17,116.64 Producer Manufacturing
RS Reliance, Inc. 296.82 4.4 +1.5% 0.4 17,045.37 Non-Energy Minerals
L Loews Corporation 76.92 0.3 +0.39% 0.54 17,030.57 Finance
DRI Darden Restaurants, Inc. 142.27 2.31 +1.65% 1.23 16,981.2 Consumer Services
HRL Hormel Foods Corporation 30.97 0.1 +0.32% 2.51 16,981.02 Consumer Non-Durables
CLX Clorox Company 136.4 1.56 +1.16% 0.73 16,939.27 Consumer Non-Durables
EXPD Expeditors International of Washington, ... 119.89 -2.89 -2.35% 2.13 16,934.73 Transportation
TXT Textron Inc. 88.79 0.57 +0.65% 0.93 16,932.16 Electronic Technology
HOOD Robinhood Markets, Inc. Class ... 22.28 0.24 +1.09% 10.38 16,818.28 Finance
ZBRA Zebra Technologies Corporation Class ... 325.19 -3.13 -0.95% 0.38 16,721.08 Electronic Technology
EXPE Expedia Group, Inc. 131.69 2.97 +2.31% 1.45 16,717.67 Consumer Services
NRG NRG Energy, Inc. 79.93 0.3 +0.38% 1.87 16,663.46 Utilities
PKG Packaging Corporation of America 185.44 2.67 +1.46% 0.47 16,652.14 Process Industries
EG Everest Group, Ltd. 381.64 1.83 +0.48% 0.18 16,585.4 Finance
LUV Southwest Airlines Co. 27.53 0.56 +2.08% 16.4 16,475.51 Transportation
EQT EQT Corporation 37.21 0.02 +0.05% 3.69 16,431.67 Energy Minerals
MAA Mid-America Apartment Communities, Inc. 140.64 -0.32 -0.23% 0.96 16,430.41 Finance
TSN Tyson Foods, Inc. Class ... 57.32 0.44 +0.77% 1.01 16,394.43 Consumer Non-Durables
ENPH Enphase Energy, Inc. 119.34 7.66 +6.86% 5.64 16,237.73 Electronic Technology
SSNC SS&C Technologies Holdings, Inc. 65.31 2.44 +3.88% 1.79 16,152.68 Technology Services
BMRN BioMarin Pharmaceutical Inc. 85.02 1.11 +1.32% 1.27 16,143.58 Health Technology
FDS FactSet Research Systems Inc. 423.9 4.8 +1.15% 0.17 16,125.15 Technology Services
BURL Burlington Stores, Inc. 252.45 -0.2 -0.08% 0.86 16,112.88 Retail Trade
MRO Marathon Oil Corporation 28.45 -0.16 -0.56% 5.69 16,046.81 Energy Minerals
FWONK Liberty Media Corp. Series ... 76.98 2.22 +2.97% 1.13 16,030.88 Consumer Services
DGX Quest Diagnostics Incorporated 144.11 0.61 +0.43% 0.58 16,009.41 Health Services
GEN Gen Digital Inc. 25.51 0.51 +2.04% 2.53 15,972.98 Technology Services
BG Bunge Global SA 111.1 0.6 +0.54% 1.23 15,731.22 Process Industries
MAS Masco Corporation 70.73 1.51 +2.18% 2.28 15,577.88 Producer Manufacturing
CG Carlyle Group Inc 43.23 0.63 +1.48% 2.0 15,557.63 Finance
CE Celanese Corporation 142.24 3.05 +2.19% 0.9 15,535.43 Process Industries
TRU TransUnion 79.96 0.93 +1.18% 1.04 15,528.23 Commercial Services
IEX IDEX Corporation 204.46 1.66 +0.82% 0.38 15,476.67 Producer Manufacturing
OKTA Okta, Inc. Class A 96.08 2.83 +3.03% 1.6 15,464.1 Technology Services
SUI Sun Communities, Inc. 123.5 1.22 +1.0% 0.7 15,392.32 Finance
OC Owens Corning 177.46 2.31 +1.32% 0.59 15,378.07 Process Industries
ZM Zoom Video Communications, Inc. ... 57.58 0.98 +1.73% 3.44 15,179.04 Technology Services
IP International Paper Company 43.63 0.72 +1.68% 3.59 15,154.11 Process Industries
HEI.A HEICO Corporation Class A 179.32 0.74 +0.41% 0.09 15,002.06 Electronic Technology
NBIX Neurocrine Biosciences, Inc. 147.43 0.93 +0.63% 0.7 14,836.44 Health Technology
MANH Manhattan Associates, Inc. 240.42 -0.75 -0.31% 0.38 14,802.63 Technology Services
UAL United Airlines Holdings, Inc. 44.72 -0.92 -2.02% 8.99 14,704.09 Transportation
RBA RB Global, Inc. 79.44 0.61 +0.77% 0.66 14,594.53 Technology Services
AKAM Akamai Technologies, Inc. 95.14 1.04 +1.11% 1.34 14,491.4 Technology Services
MGM MGM Resorts International 46.11 0.27 +0.59% 2.6 14,463.8 Consumer Services
BSY Bentley Systems, Incorporated Class ... 49.93 1.13 +2.32% 0.97 14,402.94 Technology Services
SRPT Sarepta Therapeutics, Inc. 152.11 0.0 0.0% 1.19 14,378.01 Health Technology
KEY KeyCorp 15.21 0.08 +0.53% 14.48 14,340.91 Finance
AMCR Amcor PLC 9.91 0.1 +1.02% 9.35 14,323.35 Process Industries
INCY Incyte Corporation 63.66 1.37 +2.2% 1.93 14,314.24 Health Technology
SIRI Sirius XM Holdings, Inc. 3.71 0.1 +2.77% 26.68 14,271.0 Consumer Services
UTHR United Therapeutics Corporation 321.38 -2.5 -0.77% 0.51 14,258.5 Health Technology
RPM RPM International Inc. 110.57 1.78 +1.64% 0.46 14,237.32 Process Industries
FNF Fidelity National Financial, Inc. ... 52.09 0.78 +1.52% 1.34 14,232.98 Finance
SNA Snap-on Incorporated 269.63 1.73 +0.65% 0.3 14,214.5 Consumer Durables
PODD Insulet Corporation 201.98 -1.64 -0.81% 0.62 14,146.58 Health Technology
AVTR Avantor, Inc. 20.8 -0.49 -2.3% 8.04 14,128.74 Process Industries
TRMB Trimble Inc. 57.35 1.1 +1.96% 0.97 14,005.31 Technology Services
RGA Reinsurance Group of America, ... 212.64 0.9 +0.43% 0.3 13,990.02 Finance
CASY Casey's General Stores, Inc. 376.44 0.4 +0.11% 0.2 13,970.24 Retail Trade
KIM Kimco Realty Corporation 20.58 0.29 +1.43% 4.06 13,873.32 Finance
LNT Alliant Energy Corp 53.87 0.56 +1.05% 1.09 13,811.14 Utilities
EQH Equitable Holdings, Inc. 42.39 0.35 +0.83% 2.32 13,787.12 Finance
AGR Avangrid, Inc. 35.52 0.12 +0.34% 0.56 13,746.6 Utilities
BLD TopBuild Corp. 431.91 8.51 +2.01% 0.48 13,742.39 Industrial Services
GGG Graco Inc. 81.2 0.86 +1.07% 0.61 13,733.83 Producer Manufacturing
CELH Celsius Holdings, Inc. 58.9 0.38 +0.65% 4.17 13,728.49 Consumer Non-Durables
MEDP Medpace Holdings, Inc. 443.0 8.01 +1.84% 0.27 13,725.65 Commercial Services
NTRA Natera, Inc. 111.6 0.79 +0.71% 1.19 13,704.78 Health Technology
SWK Stanley Black & Decker, ... 88.41 1.48 +1.7% 1.25 13,604.42 Consumer Durables
NDSN Nordson Corporation 237.15 1.88 +0.8% 0.17 13,581.29 Producer Manufacturing
CPB Campbell Soup Company 45.47 0.14 +0.31% 1.66 13,575.25 Consumer Non-Durables
CAG Conagra Brands, Inc. 28.35 -0.03 -0.11% 5.29 13,557.22 Consumer Non-Durables
RVTY Revvity, Inc. 109.52 -0.3 -0.27% 1.79 13,514.0 Health Technology
NI NiSource Inc 30.07 0.37 +1.25% 3.6 13,480.54 Utilities
AES AES Corporation 18.89 0.24 +1.29% 6.35 13,424.49 Utilities
BF.B Brown-Forman Corporation Class B 44.17 0.74 +1.7% 1.67 13,407.21 Consumer Non-Durables
NTNX Nutanix, Inc. Class A 54.28 -2.42 -4.27% 5.67 13,387.66 Technology Services
VTRS Viatris, Inc. 11.24 0.05 +0.45% 6.4 13,383.2 Health Technology
UDR UDR, Inc. 40.35 -0.26 -0.64% 2.57 13,287.52 Finance
AMH American Homes 4 Rent ... 36.02 -0.53 -1.45% 4.31 13,172.05 Finance
PNR Pentair plc 79.23 0.75 +0.96% 1.5 13,154.13 Producer Manufacturing
DT Dynatrace, Inc. 44.09 0.23 +0.52% 2.09 13,148.33 Technology Services
THC Tenet Healthcare Corporation 134.39 0.66 +0.49% 1.18 13,127.62 Health Services
GLPI Gaming and Leisure Properties, ... 48.14 1.34 +2.86% 2.0 13,070.04 Finance
MORN Morningstar, Inc. 305.55 5.41 +1.8% 0.1 13,060.91 Finance
JBL Jabil Inc. 114.93 0.51 +0.45% 0.82 13,038.26 Producer Manufacturing
ALLY Ally Financial Inc 42.88 0.58 +1.37% 2.4 13,034.72 Finance
IBKR Interactive Brokers Group, Inc. ... 121.61 0.56 +0.46% 1.03 13,025.62 Finance
NVT nVent Electric plc 78.24 -0.51 -0.65% 1.37 12,989.33 Electronic Technology
CF CF Industries Holdings, Inc. 70.64 0.29 +0.41% 1.41 12,911.73 Process Industries
OVV Ovintiv Inc 48.24 0.08 +0.17% 2.15 12,879.15 Energy Minerals
USFD US Foods Holding Corp. 52.34 0.32 +0.62% 1.44 12,868.68 Distribution Services
CNA CNA Financial Corporation 47.43 0.55 +1.17% 0.23 12,866.91 Finance
DKS Dick's Sporting Goods, Inc. 221.65 11.51 +5.48% 1.97 12,837.86 Retail Trade
HST Host Hotels & Resorts, ... 18.18 0.32 +1.79% 6.09 12,817.7 Finance
WPC W. P. Carey Inc. 58.33 0.77 +1.34% 1.54 12,764.04 Finance
WMS Advanced Drainage Systems, Inc. 163.51 0.92 +0.57% 0.28 12,673.36 Producer Manufacturing
EVRG Evergy, Inc. 55.05 0.41 +0.75% 1.92 12,657.6 Utilities
TOL Toll Brothers, Inc. 123.15 1.68 +1.38% 1.87 12,641.35 Consumer Durables
KMX CarMax, Inc. 80.93 1.22 +1.53% 2.11 12,631.47 Retail Trade
POOL Pool Corporation 328.4 11.04 +3.48% 0.8 12,587.38 Distribution Services
XPO XPO, Inc. 107.15 2.26 +2.15% 1.66 12,464.82 Transportation
ESTC Elastic NV 122.27 1.66 +1.38% 1.33 12,436.72 Technology Services
ELS Equity LifeStyle Properties, Inc. 66.68 0.51 +0.77% 1.06 12,435.54 Finance
DVA DaVita Inc. 141.55 1.3 +0.93% 0.84 12,413.93 Health Services
HEI HEICO Corporation 226.32 0.5 +0.22% 0.3 12,410.26 Electronic Technology
AZPN Aspen Technology, Inc. 194.84 4.09 +2.14% 0.23 12,338.8 Technology Services
CLH Clean Harbors, Inc. 227.06 0.62 +0.27% 0.3 12,246.51 Industrial Services
BEN Franklin Resources, Inc. 23.2 0.12 +0.52% 3.33 12,205.32 Finance
TW Tradeweb Markets, Inc. Class ... 104.94 -0.06 -0.06% 0.59 12,190.38 Finance
TECH Bio-Techne Corporation 77.31 0.94 +1.23% 1.32 12,182.87 Health Technology
JKHY Jack Henry & Associates, ... 166.28 2.14 +1.3% 0.33 12,121.82 Technology Services
RPRX Royalty Pharma Plc Class ... 26.77 0.04 +0.15% 1.96 12,102.98 Health Technology
SAIA Saia, Inc. 455.02 4.34 +0.96% 0.27 12,098.15 Transportation
JNPR Juniper Networks, Inc. 37.13 -0.03 -0.08% 1.38 12,066.8 Technology Services
SJM J.M. Smucker Company 113.16 2.02 +1.82% 1.1 12,044.01 Consumer Non-Durables
BJ BJ's Wholesale Club Holdings, ... 90.39 -0.26 -0.29% 1.18 11,995.57 Retail Trade
COHR Coherent Corp. 78.4 1.64 +2.14% 1.6 11,952.94 Electronic Technology
ACM AECOM 87.16 1.02 +1.18% 0.76 11,864.86 Industrial Services
REG Regency Centers Corporation 64.05 0.83 +1.31% 1.15 11,835.1 Finance
LKQ LKQ Corporation 43.8 1.14 +2.67% 1.19 11,684.78 Consumer Durables
QRVO Qorvo, Inc. 122.8 0.29 +0.24% 1.16 11,669.54 Electronic Technology
RNR RenaissanceRe Holdings Ltd. 220.0 2.17 +1.0% 0.24 11,633.39 Finance
EMN Eastman Chemical Company 98.64 0.31 +0.32% 0.64 11,600.41 Process Industries
CPT Camden Property Trust 108.65 -0.54 -0.49% 0.74 11,575.05 Finance
DOCU DocuSign, Inc. 56.38 2.09 +3.85% 2.43 11,541.91 Technology Services
ALB Albemarle Corporation 97.87 -0.08 -0.08% 1.97 11,502.41 Process Industries
FTI TechnipFMC plc 26.67 -0.29 -1.08% 2.72 11,494.08 Industrial Services
TOST Toast, Inc. Class A 25.22 0.85 +3.49% 5.28 11,424.66 Technology Services
GWRE Guidewire Software, Inc. 138.07 1.03 +0.75% 0.56 11,413.32 Technology Services
LW Lamb Weston Holdings, Inc. 78.95 0.02 +0.03% 2.13 11,399.67 Consumer Non-Durables
TXRH Texas Roadhouse, Inc. 169.08 1.57 +0.94% 0.7 11,292.96 Consumer Services
ACI Albertsons Companies, Inc. Class ... 19.5 -0.08 -0.41% 2.02 11,292.25 Retail Trade
EPAM EPAM Systems, Inc. 193.5 4.33 +2.29% 0.54 11,218.04 Technology Services
LECO Lincoln Electric Holdings, Inc. 196.93 2.77 +1.43% 0.38 11,206.96 Producer Manufacturing
CRL Charles River Laboratories International, ... 216.19 5.31 +2.52% 0.53 11,136.31 Commercial Services
APA APA Corporation 29.97 0.18 +0.6% 4.2 11,124.63 Energy Minerals
ITT ITT, Inc. 134.96 2.71 +2.05% 0.37 11,107.21 Producer Manufacturing
IPG Interpublic Group of Companies, ... 29.42 0.53 +1.83% 4.46 11,103.8 Commercial Services
GME GameStop Corp. Class A 26.05 0.48 +1.88% 16.24 11,102.97 Retail Trade
WING Wingstop, Inc. 377.93 -5.67 -1.48% 0.38 11,099.8 Consumer Services
JEF Jefferies Financial Group Inc. 53.84 0.4 +0.75% 1.52 11,063.62 Finance
WTRG Essential Utilities, Inc. 40.43 0.43 +1.08% 1.6 11,058.56 Utilities
UHS Universal Health Services, Inc. ... 184.43 0.48 +0.26% 0.42 11,006.34 Health Services
CHK Chesapeake Energy Corporation 83.48 0.0 0.0% 1.58 10,939.93 Energy Minerals
UHAL.B U-Haul Holding Company Series ... 61.8 1.54 +2.56% 0.25 10,905.85 Finance
TTEK Tetra Tech, Inc. 203.51 0.78 +0.38% 0.16 10,887.23 Industrial Services
WWD Woodward, Inc. 176.7 -0.37 -0.21% 0.2 10,764.54 Producer Manufacturing
ALLE Allegion Public Limited Company 122.93 3.1 +2.59% 0.61 10,749.09 Producer Manufacturing
JLL Jones Lang LaSalle Incorporated 225.82 8.36 +3.84% 0.41 10,740.12 Finance
REXR Rexford Industrial Realty, Inc. 49.24 0.11 +0.22% 2.12 10,725.53 Finance
CW Curtiss-Wright Corporation 279.52 -2.24 -0.8% 0.23 10,705.28 Electronic Technology
OLED Universal Display Corporation 225.37 3.27 +1.47% 0.21 10,691.44 Electronic Technology
CUBE CubeSmart 47.37 1.61 +3.52% 2.41 10,656.94 Finance
BXP BXP Inc 67.76 2.53 +3.88% 1.77 10,642.29 Finance
EWBC East West Bancorp, Inc. 76.3 0.53 +0.7% 0.74 10,616.63 Finance
AOS A. O. Smith Corporation 87.83 1.75 +2.03% 1.0 10,608.44 Producer Manufacturing
AFG American Financial Group, Inc. 126.02 1.55 +1.25% 0.24 10,568.92 Finance
SCI Service Corporation International 71.77 0.23 +0.32% 1.1 10,450.54 Consumer Services
CHDN Churchill Downs Incorporated 142.16 2.56 +1.83% 0.59 10,449.46 Consumer Services
CTLT Catalent Inc 57.58 -0.49 -0.84% 2.24 10,420.82 Health Technology
NWSA News Corporation Class A 27.74 -0.1 -0.36% 3.38 10,405.12 Consumer Services
TFX Teleflex Incorporated 220.47 -4.01 -1.79% 0.49 10,384.7 Health Technology
PAG Penske Automotive Group, Inc. 155.15 2.42 +1.58% 0.18 10,376.32 Retail Trade
FFIV F5, Inc. 176.46 2.87 +1.65% 0.34 10,342.57 Technology Services
LAMR Lamar Advertising Company Class ... 117.5 -0.03 -0.03% 0.5 10,318.92 Finance
NLY Annaly Capital Management, Inc. 20.42 0.49 +2.46% 7.19 10,218.99 Finance
CHRW C.H. Robinson Worldwide, Inc. 86.76 0.39 +0.45% 1.7 10,159.14 Transportation
FND Floor & Decor Holdings, ... 94.72 -1.25 -1.3% 2.49 10,136.16 Retail Trade
AR Antero Resources Corporation 32.56 0.08 +0.25% 2.23 10,119.88 Energy Minerals
TAP Molson Coors Beverage Company ... 51.24 0.07 +0.14% 1.93 10,107.98 Consumer Non-Durables
TPR Tapestry, Inc. 43.9 0.42 +0.97% 2.67 10,087.05 Retail Trade
PFGC Performance Food Group Co 63.87 -0.29 -0.45% 0.76 9,938.82 Transportation
UI Ubiquiti Inc. 164.27 3.23 +2.01% 0.07 9,932.0 Electronic Technology
WBA Walgreens Boots Alliance, Inc. 11.5 0.07 +0.61% 17.21 9,927.66 Distribution Services
TWLO Twilio, Inc. Class A 57.87 0.86 +1.51% 1.93 9,905.71 Technology Services
HII Huntington Ingalls Industries, Inc. 250.94 -0.76 -0.3% 0.23 9,895.4 Electronic Technology
CNM Core & Main, Inc. ... 51.22 0.38 +0.75% 1.25 9,881.29 Distribution Services
MUSA Murphy USA, Inc. 475.37 3.48 +0.74% 0.12 9,848.57 Retail Trade
UNM Unum Group 51.92 0.42 +0.82% 0.81 9,832.78 Finance
PCOR Procore Technologies Inc 67.16 2.28 +3.51% 1.54 9,827.16 Technology Services
LCID Lucid Group, Inc. 4.25 0.85 +25.0% 167.79 9,805.39 Consumer Durables
BRKR Bruker Corporation 64.75 1.03 +1.62% 1.06 9,799.0 Health Technology
CACI CACI International Inc Class ... 439.23 5.12 +1.18% 0.11 9,793.25 Technology Services
RRX Regal Rexnord Corporation 145.53 4.0 +2.83% 0.57 9,680.47 Producer Manufacturing
MKSI MKS Instruments, Inc. 143.52 2.41 +1.71% 0.86 9,644.05 Producer Manufacturing
WYNN Wynn Resorts, Limited 85.83 1.22 +1.44% 1.78 9,619.04 Consumer Services
SNX TD SYNNEX Corporation 112.5 -0.13 -0.11% 0.93 9,614.21 Distribution Services
CAVA CAVA Group, Inc. 84.25 -0.94 -1.1% 3.45 9,606.88 Consumer Services
ATR AptarGroup, Inc. 144.59 2.5 +1.76% 0.26 9,581.06 Process Industries
TTC Toro Company 92.21 1.04 +1.14% 1.34 9,578.23 Producer Manufacturing
QGEN QIAGEN NV 42.18 1.07 +2.6% 0.89 9,357.51 Health Technology
DOX Amdocs Limited 80.69 1.29 +1.62% 0.61 9,353.34 Technology Services
GNRC Generac Holdings Inc. 153.94 5.49 +3.7% 1.49 9,330.99 Producer Manufacturing
DINO HF Sinclair Corporation 48.17 0.09 +0.19% 1.97 9,256.22 Energy Minerals
CCK Crown Holdings, Inc. 75.99 1.39 +1.86% 0.96 9,176.33 Process Industries
MOS Mosaic Company 28.39 0.3 +1.07% 2.9 9,124.34 Process Industries
PNW Pinnacle West Capital Corporation 80.25 0.24 +0.3% 0.96 9,113.1 Utilities
KNSL Kinsale Capital Group, Inc. 389.49 7.66 +2.01% 0.13 9,065.93 Finance
FHN First Horizon Corporation 16.57 0.01 +0.06% 6.28 9,061.6 Finance
COTY Coty Inc. Class A 10.44 0.36 +3.57% 4.49 9,060.24 Consumer Non-Durables
SKX Skechers U.S.A., Inc. Class ... 68.16 0.26 +0.38% 2.02 9,024.06 Consumer Non-Durables
PPC Pilgrim's Pride Corporation 38.08 0.16 +0.42% 0.35 9,022.81 Process Industries
BWXT BWX Technologies, Inc. 98.43 1.18 +1.21% 0.44 8,997.37 Electronic Technology
GPS Gap, Inc. 23.97 -0.35 -1.44% 4.65 8,990.35 Retail Trade
TKO TKO Group Holdings, Inc. ... 111.06 1.12 +1.02% 0.6 8,961.44 Consumer Services
RGLD Royal Gold, Inc. 136.23 0.34 +0.25% 0.33 8,954.81 Non-Energy Minerals
ARMK Aramark 33.79 0.72 +2.18% 1.43 8,886.5 Consumer Services
OWL Blue Owl Capital, Inc. ... 17.7 0.24 +1.37% 3.59 8,865.56 Finance
TREX Trex Company, Inc. 81.55 3.17 +4.04% 1.63 8,863.89 Non-Energy Minerals
SEIC SEI Investments Company 67.32 0.67 +1.01% 0.4 8,845.07 Finance
X United States Steel Corporation 39.3 0.57 +1.47% 1.89 8,836.59 Non-Energy Minerals
EGP EastGroup Properties, Inc. 183.45 0.89 +0.49% 0.35 8,832.07 Finance
FRT Federal Realty Investment Trust 106.31 1.38 +1.32% 0.59 8,818.69 Finance
FBIN Fortune Brands Innovations, Inc. 70.42 1.63 +2.37% 2.02 8,808.04 Producer Manufacturing
Z Zillow Group, Inc. Class ... 50.28 0.88 +1.78% 3.7 8,787.08 Technology Services
KBR KBR, Inc. 65.29 0.56 +0.87% 0.72 8,766.86 Technology Services
CGNX Cognex Corporation 50.98 0.35 +0.69% 1.16 8,751.33 Electronic Technology
AIZ Assurant, Inc. 168.15 1.61 +0.97% 0.3 8,741.41 Finance
EVR Evercore Inc. Class A 226.94 1.47 +0.65% 0.29 8,740.95 Finance
EHC Encompass Health Corporation 86.54 0.64 +0.75% 0.48 8,713.31 Health Services
DCI Donaldson Company, Inc. 72.19 0.45 +0.63% 0.35 8,692.05 Producer Manufacturing
SF Stifel Financial Corp 84.7 0.35 +0.41% 0.46 8,678.01 Finance
CZR Caesars Entertainment Inc 40.0 1.04 +2.67% 5.39 8,656.62 Consumer Services
WCC WESCO International, Inc. 170.27 4.79 +2.89% 1.25 8,654.41 Distribution Services
NYT New York Times Company ... 52.92 0.33 +0.63% 1.02 8,654.03 Consumer Services
TPX Tempur Sealy International, Inc. 49.81 0.97 +1.99% 2.07 8,647.65 Consumer Durables
PAYC Paycom Software, Inc. 148.43 3.95 +2.73% 0.91 8,625.27 Technology Services
MTCH Match Group, Inc. 32.28 0.73 +2.31% 6.63 8,575.77 Technology Services
EXAS Exact Sciences Corporation 46.36 1.52 +3.39% 2.38 8,554.8 Health Technology
MTZ MasTec, Inc. 107.6 3.69 +3.55% 0.79 8,549.73 Industrial Services
RBC RBC Bearings Incorporated 292.66 5.14 +1.79% 0.13 8,549.07 Producer Manufacturing
OHI Omega Healthcare Investors, Inc. 34.48 0.07 +0.2% 1.35 8,519.97 Finance
ORI Old Republic International Corporation 31.28 0.19 +0.61% 1.46 8,502.94 Finance
GPK Graphic Packaging Holding Company 27.52 0.57 +2.12% 2.4 8,456.73 Process Industries
CROX Crocs, Inc. 139.24 -3.65 -2.55% 1.53 8,452.22 Consumer Non-Durables
RRC Range Resources Corporation 34.82 0.73 +2.14% 2.52 8,448.27 Energy Minerals
GLOB Globant SA 194.16 3.65 +1.92% 0.73 8,406.68 Technology Services
CR Crane Company 147.04 0.73 +0.5% 0.29 8,404.5 Electronic Technology
ROIV Roivant Sciences Ltd. 11.35 0.11 +0.98% 5.1 8,384.49 Health Technology
NCLH Norwegian Cruise Line Holdings ... 19.53 0.44 +2.3% 11.76 8,379.16 Consumer Services
PRI Primerica, Inc. 242.48 4.18 +1.75% 0.11 8,344.02 Finance
HSIC Henry Schein, Inc. 65.15 0.05 +0.08% 1.4 8,342.52 Distribution Services
BBWI Bath & Body Works, ... 37.34 -0.08 -0.21% 2.66 8,335.46 Retail Trade
HAS Hasbro, Inc. 59.74 1.16 +1.98% 1.11 8,316.76 Consumer Durables
LSCC Lattice Semiconductor Corporation 60.35 1.68 +2.86% 1.75 8,300.93 Electronic Technology
FOXA Fox Corporation Class A 35.73 0.09 +0.25% 1.53 8,258.99 Consumer Services
CHE Chemed Corporation 537.87 2.36 +0.44% 0.11 8,142.94 Health Services
NNN NNN REIT, Inc. 44.36 0.25 +0.57% 0.86 8,133.38 Finance
MKTX MarketAxess Holdings Inc. 212.85 -1.08 -0.5% 0.28 8,066.35 Finance
KNX Knight-Swift Transportation Holdings Inc. ... 49.88 0.34 +0.69% 2.16 8,061.16 Transportation
XP XP Inc. Class A 18.44 0.11 +0.6% 3.12 8,054.15 Finance
WBS Webster Financial Corporation 46.73 0.18 +0.39% 1.31 8,013.57 Finance
GMED Globus Medical Inc Class ... 71.07 0.32 +0.45% 0.61 8,004.25 Health Technology
MHK Mohawk Industries, Inc. 124.97 3.67 +3.03% 0.83 7,980.97 Producer Manufacturing
GL Globe Life Inc. 86.04 0.81 +0.95% 0.64 7,938.89 Finance
GNTX Gentex Corporation 34.34 0.2 +0.59% 0.93 7,938.88 Producer Manufacturing
PCTY Paylocity Holding Corp. 140.06 3.65 +2.68% 0.47 7,903.76 Technology Services
FCN FTI Consulting, Inc. 220.21 2.29 +1.05% 0.12 7,860.97 Commercial Services
FOX Fox Corporation Class B 33.35 0.1 +0.3% 0.38 7,856.63 Consumer Services
AXTA Axalta Coating Systems Ltd. 35.45 -0.02 -0.06% 1.73 7,821.88 Process Industries
AFRM Affirm Holdings, Inc. Class ... 29.54 -0.07 -0.24% 5.9 7,793.77 Finance
ROKU Roku, Inc. Class A 61.32 0.65 +1.07% 2.83 7,777.66 Consumer Durables
EXP Eagle Materials Inc. 229.46 2.11 +0.93% 0.46 7,768.98 Non-Energy Minerals
COLD Americold Realty Trust, Inc. 27.27 0.11 +0.41% 1.41 7,745.78 Finance
AGNC AGNC Investment Corp. 10.45 0.3 +2.96% 29.19 7,690.54 Finance
CLF Cleveland-Cliffs Inc 16.17 0.28 +1.76% 8.56 7,688.45 Non-Energy Minerals
WEX WEX Inc. 183.13 0.86 +0.47% 0.26 7,673.25 Commercial Services
SWN Southwestern Energy Company 6.9 -0.04 -0.58% 19.39 7,609.63 Energy Minerals
BF.A Brown-Forman Corporation Class A 44.98 0.78 +1.76% 0.05 7,607.17 Consumer Non-Durables
MSA MSA Safety, Inc. 193.06 1.29 +0.67% 0.12 7,603.14 Consumer Durables
INGR Ingredion Incorporated 115.01 0.24 +0.21% 0.3 7,550.12 Consumer Non-Durables
BWA BorgWarner Inc. 33.12 -0.02 -0.06% 2.33 7,545.98 Producer Manufacturing
CBSH Commerce Bancshares, Inc. 58.13 0.61 +1.06% 0.52 7,529.93 Finance
AYI Acuity Brands, Inc. 244.54 1.13 +0.46% 0.21 7,523.38 Producer Manufacturing
HRB H&R Block, Inc. 53.47 0.27 +0.51% 0.79 7,460.66 Consumer Services
HLI Houlihan Lokey, Inc. Class ... 141.43 2.68 +1.93% 0.27 7,429.06 Finance
WAL Western Alliance Bancorp 67.31 0.31 +0.46% 0.93 7,411.54 Finance
RL Ralph Lauren Corporation Class ... 181.58 -2.36 -1.28% 0.6 7,403.7 Consumer Non-Durables
PEN Penumbra, Inc. 190.83 4.54 +2.44% 0.39 7,397.51 Health Technology
SOFI SoFi Technologies Inc 6.97 0.2 +2.95% 37.13 7,368.85 Finance
CMA Comerica Incorporated 55.56 -0.21 -0.38% 2.15 7,366.55 Finance
OGE OGE Energy Corp. 36.71 0.1 +0.27% 1.02 7,362.11 Utilities
NOV NOV Inc. 18.52 0.16 +0.87% 2.07 7,325.33 Industrial Services
CRUS Cirrus Logic, Inc. 136.96 1.74 +1.29% 0.3 7,320.61 Electronic Technology
AGCO AGCO Corporation 98.05 0.85 +0.87% 0.75 7,316.44 Producer Manufacturing
LAD Lithia Motors, Inc. 266.94 7.91 +3.05% 0.37 7,315.89 Retail Trade
WSC WillScot Mobile Mini Holdings ... 38.29 0.27 +0.71% 1.54 7,244.11 Finance
VOYA Voya Financial, Inc. 71.86 -0.57 -0.79% 0.71 7,236.39 Finance
PARA Paramount Global Class B 11.56 -0.17 -1.45% 9.73 7,233.97 Consumer Services
IVZ Invesco Ltd. 16.03 0.04 +0.25% 3.57 7,210.79 Finance
FMC FMC Corporation 57.41 0.71 +1.25% 1.07 7,165.78 Process Industries
BERY Berry Global Group Inc 62.53 1.34 +2.19% 1.02 7,153.43 Producer Manufacturing
INFA Informatica, Inc. Class A 27.98 -0.09 -0.32% 1.49 7,151.25 Technology Services
BRX Brixmor Property Group, Inc. 23.73 0.38 +1.63% 1.65 7,149.82 Finance
AM Antero Midstream Corp. 14.85 0.1 +0.68% 1.75 7,146.43 Industrial Services
BIO Bio-Rad Laboratories, Inc. Class ... 304.15 8.63 +2.92% 0.3 7,131.01 Health Technology
ETSY Etsy, Inc. 60.5 2.19 +3.76% 4.08 7,074.42 Retail Trade
OSK Oshkosh Corp 108.03 1.62 +1.52% 0.34 7,065.28 Consumer Durables
KEX Kirby Corporation 121.08 -0.4 -0.33% 0.34 7,058.96 Transportation
RGEN Repligen Corporation 125.92 -0.25 -0.2% 0.48 7,035.89 Health Technology
CIEN Ciena Corporation 48.76 0.84 +1.75% 1.06 7,007.06 Electronic Technology
AAL American Airlines Group Inc. 10.68 -0.05 -0.47% 33.13 7,007.04 Transportation
IONS Ionis Pharmaceuticals, Inc. 48.0 0.69 +1.46% 1.6 7,006.34 Health Technology
H Hyatt Hotels Corporation Class ... 154.92 2.21 +1.45% 0.38 6,999.16 Consumer Services
AA Alcoa Corporation 38.95 -0.23 -0.59% 4.87 6,993.92 Non-Energy Minerals
CACC Credit Acceptance Corporation 576.77 16.48 +2.94% 0.08 6,985.25 Finance
ZION Zions Bancorporation, N.A. 47.23 -0.19 -0.4% 1.39 6,973.73 Finance
CCCS CCC Intelligent Solutions Holdings ... 11.15 -0.01 -0.09% 3.02 6,931.84 Technology Services
DTM DT Midstream, Inc. 70.91 0.28 +0.4% 0.4 6,886.01 Industrial Services
AN AutoNation, Inc. 170.48 0.2 +0.12% 0.48 6,864.64 Retail Trade
STAG STAG Industrial, Inc. 37.6 0.27 +0.72% 1.17 6,846.19 Finance
ELAN Elanco Animal Health, Inc. 13.81 0.14 +1.02% 2.76 6,824.65 Health Technology
ESI Element Solutions Inc 28.11 0.31 +1.12% 1.06 6,804.41 Process Industries
RYAN Ryan Specialty Holdings, Inc. ... 56.99 0.65 +1.15% 0.68 6,784.98 Finance
FYBR Frontier Communications Parent, Inc. 27.28 0.54 +2.02% 1.3 6,780.5 Communications
LBRDK Liberty Broadband Corp. Class ... 55.29 0.8 +1.47% 0.57 6,777.96 Communications
ALSN Allison Transmission Holdings, Inc. 77.47 0.1 +0.13% 0.51 6,776.93 Producer Manufacturing
MTN Vail Resorts, Inc. 179.84 1.84 +1.03% 0.49 6,766.3 Consumer Services
GTLB Gitlab, Inc. Class A 50.95 -1.13 -2.17% 1.85 6,761.06 Technology Services
MIDD Middleby Corporation 125.5 0.37 +0.3% 0.29 6,747.95 Producer Manufacturing
LEA Lear Corporation 118.78 1.13 +0.96% 0.55 6,745.25 Producer Manufacturing
BPOP Popular, Inc. 93.09 0.13 +0.14% 0.4 6,727.78 Finance
FR First Industrial Realty Trust, ... 50.72 0.13 +0.26% 0.75 6,712.35 Finance
HR Healthcare Realty Trust Incorporated ... 17.7 0.22 +1.26% 2.79 6,700.23 Finance
LFUS Littelfuse, Inc. 270.26 7.53 +2.87% 0.17 6,698.25 Electronic Technology
U Unity Software, Inc. 17.11 0.59 +3.57% 12.13 6,687.64 Technology Services
RHI Robert Half Inc. 63.62 0.87 +1.39% 1.08 6,675.81 Commercial Services
JAZZ Jazz Pharmaceuticals Public Limited ... 105.59 -0.45 -0.42% 0.45 6,658.75 Health Technology
BFAM Bright Horizons Family Solutions, ... 114.75 2.76 +2.46% 0.27 6,655.98 Commercial Services
CFR Cullen/Frost Bankers, Inc. 103.55 1.49 +1.46% 0.55 6,653.53 Finance
PNFP Pinnacle Financial Partners, Inc. 85.9 0.91 +1.07% 0.9 6,633.36 Finance
PLNT Planet Fitness, Inc. Class ... 75.37 1.48 +2.0% 1.5 6,597.05 Consumer Services
ARW Arrow Electronics, Inc. 123.09 1.06 +0.87% 0.3 6,552.06 Distribution Services
EXEL Exelixis, Inc. 22.4 -0.15 -0.67% 1.19 6,524.96 Health Technology
POST Post Holdings, Inc. 107.14 0.28 +0.26% 0.7 6,491.17 Consumer Non-Durables
LSTR Landstar System, Inc. 180.56 1.99 +1.11% 0.26 6,457.19 Transportation
ADC Agree Realty Corporation 64.16 0.4 +0.63% 0.78 6,456.16 Finance
WTFC Wintrust Financial Corporation 104.06 0.25 +0.24% 0.46 6,426.07 Finance
RLI RLI Corp. 140.43 1.18 +0.85% 0.14 6,419.04 Finance
CFLT Confluent Inc Class A 26.14 1.1 +4.39% 5.78 6,395.36 Technology Services
FLS Flowserve Corporation 48.37 0.19 +0.39% 0.62 6,368.12 Producer Manufacturing
AZEK AZEK Co., Inc. Class ... 43.66 0.35 +0.81% 1.85 6,353.35 Producer Manufacturing
ADT ADT, Inc. 7.39 0.07 +0.96% 3.21 6,323.1 Commercial Services
GXO GXO Logistics Inc 52.61 0.55 +1.06% 0.8 6,283.31 Transportation
STWD Starwood Property Trust, Inc. 19.8 0.1 +0.51% 3.95 6,256.06 Finance
ACHC Acadia Healthcare Company, Inc. 67.19 0.08 +0.12% 0.72 6,233.53 Health Services
SNV Synovus Financial Corp. 42.55 0.15 +0.35% 1.59 6,231.02 Finance
OLLI Ollie's Bargain Outlet Holdings ... 101.76 0.71 +0.7% 0.98 6,228.39 Retail Trade
PATH UiPath, Inc. Class A 12.63 0.28 +2.27% 10.69 6,192.8 Technology Services
FRPT Freshpet Inc 127.47 0.08 +0.06% 0.33 6,173.51 Consumer Non-Durables
BOKF BOK Financial Corporation 95.43 0.82 +0.87% 0.13 6,156.67 Finance
LPX Louisiana-Pacific Corporation 85.66 1.49 +1.77% 0.94 6,139.41 Non-Energy Minerals
ST Sensata Technologies Holding PLC 40.7 0.6 +1.5% 2.48 6,135.07 Electronic Technology
PB Prosperity Bancshares, Inc.(R) 63.79 -0.28 -0.44% 0.74 6,119.88 Finance
VNT Vontier Corp 39.6 -0.11 -0.28% 0.48 6,114.24 Transportation
KD Kyndryl Holdings Incorporation 26.48 0.17 +0.65% 1.14 6,104.0 Technology Services
ALGM Allegro MicroSystems, Inc. 31.43 0.11 +0.35% 1.03 6,090.64 Electronic Technology
DAR Darling Ingredients Inc 38.0 0.02 +0.05% 1.5 6,071.62 Consumer Non-Durables
CHH Choice Hotels International, Inc. 125.56 2.41 +1.96% 0.48 6,047.24 Consumer Services
SAIC Science Applications International Corp. 117.74 1.71 +1.48% 0.33 6,031.96 Technology Services
SMAR Smartsheet, Inc. Class A 43.51 0.42 +0.97% 0.69 6,019.25 Technology Services
WHR Whirlpool Corporation 109.85 1.41 +1.3% 0.89 6,001.73 Consumer Durables
PVH PVH Corp. 107.42 -1.46 -1.34% 0.67 6,000.24 Consumer Non-Durables
AXS Axis Capital Holdings Limited 70.58 0.21 +0.3% 0.3 5,975.3 Finance
MTG MGIC Investment Corporation 22.41 0.11 +0.49% 1.6 5,974.22 Finance
WH Wyndham Hotels & Resorts, ... 73.95 0.97 +1.33% 0.62 5,958.66 Consumer Services
MASI Masimo Corporation 111.96 0.65 +0.58% 0.68 5,954.28 Health Technology
OMF OneMain Holdings, Inc. 49.49 0.29 +0.59% 0.58 5,929.33 Finance
VVV Valvoline, Inc. 45.78 1.08 +2.42% 1.27 5,898.97 Consumer Services
SITE SiteOne Landscape Supply, Inc. 130.22 0.72 +0.56% 0.6 5,887.52 Producer Manufacturing
TKR Timken Company 83.37 1.41 +1.72% 0.39 5,870.29 Producer Manufacturing
FAF First American Financial Corporation 56.36 0.37 +0.66% 0.52 5,845.86 Finance
G Genpact Limited 32.45 0.58 +1.82% 0.85 5,840.33 Commercial Services
S SentinelOne, Inc. Class A 20.34 0.11 +0.54% 5.35 5,830.66 Technology Services
ESAB ESAB Corporation 95.81 0.08 +0.08% 0.17 5,789.26 Producer Manufacturing
MAT Mattel, Inc. 16.78 -0.07 -0.42% 1.51 5,774.0 Consumer Durables
OLN Olin Corporation 48.16 0.58 +1.22% 1.01 5,751.32 Process Industries
NXST Nexstar Media Group, Inc. 174.06 -0.81 -0.46% 0.24 5,714.36 Consumer Services
FIVE Five Below, Inc. 103.22 -1.01 -0.97% 0.86 5,684.43 Retail Trade
DBX Dropbox, Inc. Class A 22.68 0.36 +1.61% 3.38 5,677.7 Technology Services
JHG Janus Henderson Group PLC 35.2 -0.01 -0.03% 0.72 5,648.26 Finance
R Ryder System, Inc. 128.75 3.78 +3.02% 0.36 5,642.96 Finance
REYN Reynolds Consumer Products Inc 26.76 -0.09 -0.34% 0.43 5,623.29 Consumer Non-Durables
BEPC Brookfield Renewable Corp. Class ... 31.19 0.13 +0.42% 0.78 5,603.02 Utilities
VMI Valmont Industries, Inc. 276.57 6.11 +2.26% 0.11 5,584.39 Producer Manufacturing
HXL Hexcel Corporation 66.72 1.12 +1.71% 1.1 5,545.39 Electronic Technology
VNO Vornado Realty Trust 28.87 0.13 +0.45% 2.32 5,499.26 Finance
OGN Organon & Co. 21.3 0.42 +2.01% 1.96 5,477.74 Health Technology
W Wayfair, Inc. Class A 56.89 1.64 +2.97% 4.49 5,475.04 Retail Trade
LNC Lincoln National Corp 32.19 0.24 +0.75% 1.54 5,473.16 Finance
BILL BILL Holdings, Inc. 51.26 0.39 +0.77% 1.09 5,440.6 Technology Services
BYD Boyd Gaming Corporation 57.32 0.49 +0.86% 0.87 5,438.36 Consumer Services
SRCL Stericycle, Inc. 58.27 -0.03 -0.05% 1.45 5,409.58 Industrial Services
RITM Rithm Capital Corp. 11.1 0.05 +0.45% 3.26 5,366.6 Finance
VFC V.F. Corporation 13.75 0.33 +2.46% 6.29 5,349.18 Consumer Non-Durables
AL Air Lease Corporation Class ... 47.78 -0.28 -0.58% 0.65 5,321.09 Finance
AMG Affiliated Managers Group, Inc. 166.89 1.82 +1.1% 0.31 5,317.86 Finance
THO Thor Industries, Inc. 99.87 2.64 +2.72% 0.87 5,312.86 Consumer Durables
RCM R1 RCM Inc 12.61 0.12 +0.96% 2.54 5,312.03 Commercial Services
XRAY DENTSPLY SIRONA, Inc. 25.53 -0.18 -0.7% 2.24 5,300.81 Health Technology
M Macy's, Inc. 19.09 -0.46 -2.35% 3.39 5,276.7 Retail Trade
BC Brunswick Corporation 77.31 1.23 +1.62% 1.06 5,223.62 Producer Manufacturing
NFG National Fuel Gas Company 56.82 1.13 +2.03% 0.59 5,222.77 Energy Minerals
SEE Sealed Air Corporation 35.85 0.54 +1.53% 1.05 5,220.29 Process Industries
FNB F.N.B. Corporation 14.43 0.02 +0.14% 2.71 5,191.23 Finance
LYFT Lyft, Inc. Class A 13.11 -0.42 -3.1% 12.59 5,177.83 Technology Services
AWI Armstrong World Industries, Inc. 118.02 -0.09 -0.08% 0.29 5,164.35 Producer Manufacturing
MDU MDU Resources Group, Inc. 25.3 -0.02 -0.08% 0.61 5,158.37 Utilities
NEU NewMarket Corporation 536.34 7.59 +1.44% 0.03 5,145.78 Process Industries
HCP HashiCorp, Inc. Class A 33.73 0.12 +0.36% 2.77 5,142.7 Technology Services
PEGA Pegasystems Inc. 59.77 1.2 +2.05% 0.33 5,082.31 Technology Services
RH RH 274.62 7.7 +2.88% 0.9 5,065.43 Retail Trade
IDA IDACORP, Inc. 94.83 -0.12 -0.13% 0.28 5,048.47 Utilities
LSXMK Liberty Media Corp. Series ... 22.92 0.03 +0.13% 1.11 5,012.44 Consumer Services
SON Sonoco Products Company 50.88 1.27 +2.56% 0.84 4,999.26 Process Industries
LEN.B Lennar Corporation Class B 149.89 2.81 +1.91% 0.05 4,931.47 Consumer Durables
UGI UGI Corporation 23.42 0.36 +1.56% 1.96 4,909.36 Distribution Services
ALK Alaska Air Group, Inc. 38.41 0.5 +1.32% 2.33 4,873.92 Transportation
OZK Bank OZK 42.84 -0.52 -1.19% 1.58 4,859.42 Finance
SLM SLM Corp 21.91 0.2 +0.92% 1.07 4,813.97 Finance
APLS Apellis Pharmaceuticals, Inc. 39.53 0.64 +1.65% 1.67 4,797.58 Health Technology
AVT Avnet, Inc. 52.91 0.08 +0.15% 0.52 4,782.02 Distribution Services
DLB Dolby Laboratories, Inc. Class ... 79.81 0.19 +0.24% 0.36 4,768.62 Technology Services
ASH Ashland Inc. 94.7 -0.02 -0.02% 0.27 4,747.07 Consumer Non-Durables
EEFT Euronet Worldwide, Inc. 103.27 0.5 +0.49% 0.38 4,737.11 Technology Services
SLGN Silgan Holdings Inc. 44.28 0.85 +1.96% 0.55 4,728.0 Process Industries
COLM Columbia Sportswear Company 78.8 -0.37 -0.47% 0.5 4,658.97 Consumer Non-Durables
HOG Harley-Davidson, Inc. 34.38 0.36 +1.06% 1.43 4,624.31 Consumer Durables
PII Polaris Inc. 81.53 2.25 +2.84% 1.16 4,607.55 Consumer Durables
NWS News Corporation Class B 28.37 -0.27 -0.94% 2.05 4,600.82 Consumer Services
CNXC Concentrix Corporation 69.99 1.31 +1.91% 0.36 4,572.37 Commercial Services
THG Hanover Insurance Group, Inc. 126.66 2.18 +1.75% 0.18 4,552.53 Finance
FLO Flowers Foods, Inc. 21.45 -0.17 -0.79% 0.97 4,528.99 Consumer Non-Durables
COLB Columbia Banking System, Inc. 21.44 -0.09 -0.42% 1.96 4,489.07 Finance
MSM MSC Industrial Direct Co., ... 79.32 1.27 +1.63% 0.63 4,451.67 Distribution Services
WTM White Mountains Insurance Group ... 1717.5 -14.5 -0.84% 0.01 4,406.65 Finance
DNB Dun & Bradstreet Holdings ... 9.93 0.29 +3.01% 3.03 4,396.18 Technology Services
ZI ZoomInfo Technologies Inc 11.72 -0.16 -1.35% 4.77 4,382.33 Technology Services
AGO Assured Guaranty Ltd. 80.45 -0.64 -0.79% 0.36 4,379.93 Finance
FOUR Shift4 Payments, Inc. Class ... 70.47 0.7 +1.0% 0.71 4,370.43 Commercial Services
NFE New Fortress Energy Inc. ... 21.21 0.63 +3.06% 2.08 4,349.4 Utilities
RYN Rayonier Inc. 28.83 0.86 +3.07% 1.36 4,292.13 Finance
WU Western Union Company 12.56 0.05 +0.4% 3.86 4,249.49 Finance
LOPE Grand Canyon Education, Inc. 141.92 0.36 +0.25% 0.12 4,220.47 Commercial Services
CLVT Clarivate PLC 5.79 0.14 +2.48% 4.23 4,189.22 Commercial Services
GTES Gates Industrial Corporation plc 16.02 0.1 +0.63% 2.18 4,187.31 Producer Manufacturing
CPRI Capri Holdings Limited 35.81 0.64 +1.82% 0.98 4,177.21 Retail Trade
KRC Kilroy Realty Corporation 35.26 1.07 +3.13% 1.61 4,138.41 Finance
INSP Inspire Medical Systems, Inc. 138.89 3.26 +2.4% 0.36 4,126.57 Health Technology
RARE Ultragenyx Pharmaceutical, Inc. 45.14 1.25 +2.85% 1.33 4,088.3 Health Technology
IPGP IPG Photonics Corporation 89.63 1.58 +1.79% 0.15 4,084.28 Electronic Technology
TPG TPG Inc Class A 43.95 1.5 +3.53% 0.92 4,067.83 Finance
SPR Spirit AeroSystems Holdings, Inc. ... 34.56 0.07 +0.2% 3.2 4,030.36 Electronic Technology
LITE Lumentum Holdings, Inc. 59.24 1.91 +3.33% 1.35 4,004.62 Producer Manufacturing
KMPR Kemper Corp 61.36 0.36 +0.59% 0.33 3,950.07 Finance
IAC IAC Inc. 48.67 -0.18 -0.37% 0.42 3,908.43 Technology Services
HUN Huntsman Corporation 22.55 -0.04 -0.18% 2.56 3,901.07 Process Industries
NYCB New York Community Bancorp ... 11.01 -0.03 -0.27% 5.68 3,867.87 Finance
JWN Nordstrom, Inc. 23.48 0.09 +0.38% 2.56 3,842.47 Retail Trade
MSGS Madison Square Garden Sports ... 197.74 3.24 +1.67% 0.08 3,839.4 Consumer Services
CAR Avis Budget Group, Inc. 107.43 3.75 +3.62% 0.64 3,829.57 Finance
RUN Sunrun Inc. 17.2 1.13 +7.03% 19.23 3,812.6 Electronic Technology
AAP Advance Auto Parts, Inc. 62.92 1.43 +2.33% 1.59 3,751.43 Retail Trade
PRGO Perrigo Co. Plc 27.48 -0.36 -1.29% 1.24 3,746.09 Health Technology
LAZ Lazard Inc 41.44 0.14 +0.34% 0.79 3,738.08 Finance
CUZ Cousins Properties Incorporated 24.5 0.4 +1.66% 1.28 3,725.76 Finance
TFSL TFS Financial Corporation 13.11 0.08 +0.61% 0.28 3,680.12 Finance
QS QuantumScape Corporation Class A 8.25 1.19 +16.86% 63.41 3,670.15 Producer Manufacturing
CC Chemours Co. 24.51 0.25 +1.03% 1.06 3,649.42 Process Industries
SMG Scotts Miracle-Gro Company Class ... 63.55 -0.3 -0.47% 0.97 3,609.58 Process Industries
NCNO nCino Inc 31.36 -0.39 -1.23% 1.19 3,609.04 Technology Services
HHH Howard Hughes Holdings Inc. 71.61 1.85 +2.65% 0.26 3,599.07 Finance
DXC DXC Technology Co. 19.61 0.16 +0.82% 1.64 3,535.15 Technology Services
SHC Sotera Health Company 12.36 0.17 +1.39% 0.71 3,498.76 Health Technology
DV DoubleVerify Holdings, Inc. 19.95 -0.08 -0.4% 1.74 3,427.34 Technology Services
WEN Wendy's Company 16.7 -0.07 -0.42% 2.82 3,425.73 Consumer Services
YETI YETI Holdings, Inc. 40.14 0.51 +1.29% 0.99 3,421.47 Producer Manufacturing
DOCS Doximity, Inc. Class A 27.5 0.41 +1.51% 0.97 3,382.5 Technology Services
TNL Travel + Leisure Co. 47.13 0.44 +0.94% 0.57 3,358.65 Consumer Services
MAN ManpowerGroup Inc. 69.6 0.71 +1.03% 0.39 3,320.15 Commercial Services
TDC Teradata Corporation 34.12 -0.23 -0.67% 0.64 3,299.4 Technology Services
CXT Crane NXT, Co. 57.14 0.12 +0.21% 0.42 3,264.23 Producer Manufacturing
EPR EPR Properties 43.12 0.63 +1.48% 0.63 3,263.0 Finance
NSA National Storage Affiliates Trust 43.5 1.44 +3.42% 0.84 3,260.94 Finance
FIVN Five9, Inc. 43.74 2.02 +4.84% 1.53 3,230.99 Technology Services
AMED Amedisys, Inc. 98.09 -0.23 -0.23% 0.44 3,205.28 Health Services
IRDM Iridium Communications Inc. 25.93 0.49 +1.93% 1.07 3,148.64 Communications
PENN PENN Entertainment, Inc. 20.58 -0.19 -0.91% 5.25 3,137.34 Consumer Services
WOLF Wolfspeed Inc 24.77 -0.01 -0.04% 2.4 3,117.42 Electronic Technology
PK Park Hotels & Resorts, ... 14.62 0.3 +2.09% 3.35 3,078.94 Finance
ICUI ICU Medical, Inc. 125.98 -2.25 -1.75% 0.25 3,069.63 Health Technology
VAC Marriott Vacations Worldwide Corporation 87.03 -1.16 -1.32% 0.38 3,060.31 Consumer Services
SEB Seaboard Corporation 3084.92 34.93 +1.15% 0.0 2,995.63 Process Industries
BHF Brighthouse Financial, Inc. 48.02 0.41 +0.86% 0.41 2,982.58 Finance
TNDM Tandem Diabetes Care, Inc. 46.07 0.83 +1.83% 1.04 2,975.64 Health Technology
HIW Highwoods Properties, Inc. 27.96 0.29 +1.05% 1.11 2,963.64 Finance
PLTK Playtika Holding Corp. 7.9 0.21 +2.73% 0.82 2,931.91 Technology Services
AZTA Azenta, Inc. 53.67 0.85 +1.61% 0.41 2,893.83 Health Services
FHB First Hawaiian, Inc. 22.44 0.37 +1.68% 0.95 2,868.77 Finance
SAM Boston Beer Company, Inc. ... 288.27 0.14 +0.05% 0.09 2,849.81 Consumer Non-Durables
HAYW Hayward Holdings, Inc. 13.22 0.24 +1.85% 1.37 2,840.43 Consumer Durables
NVST Envista Holdings Corp. 16.04 -0.7 -4.18% 3.18 2,756.61 Health Technology
MPW Medical Properties Trust, Inc. 4.52 0.0 0.0% 9.77 2,712.45 Finance
ZG Zillow Group, Inc. Class ... 48.89 0.54 +1.12% 0.53 2,699.01 Technology Services
AGL agilon health inc 6.29 0.14 +2.28% 3.42 2,586.84 Health Services
NWL Newell Brands Inc 6.22 0.14 +2.3% 4.31 2,582.3 Producer Manufacturing
MP MP Materials Corp Class ... 15.62 0.74 +4.97% 2.83 2,582.25 Non-Energy Minerals
KSS Kohl's Corporation 22.76 -0.03 -0.13% 4.17 2,531.04 Retail Trade
RNG RingCentral, Inc. Class A 30.76 1.8 +6.22% 1.87 2,530.0 Technology Services
ENOV Enovis Corporation 46.03 0.35 +0.77% 0.57 2,524.79 Producer Manufacturing
LLYVK Liberty Media Corp. Series ... 38.99 0.79 +2.07% 0.24 2,480.43 Consumer Services
CERT Certara, Inc. 15.18 0.06 +0.4% 0.74 2,441.57 Technology Services
IART Integra LifeSciences Holdings Corporation 30.01 -0.6 -1.96% 0.85 2,364.78 Health Technology
SPB Spectrum Brands Holdings, Inc. 83.18 -0.3 -0.36% 0.36 2,331.34 Consumer Durables
FTRE Fortrea Holdings Inc. 26.0 1.25 +5.05% 1.91 2,324.4 Commercial Services
PLUG Plug Power Inc. 3.07 0.14 +4.78% 46.31 2,279.66 Electronic Technology
MCW Mister Car Wash, Inc. 7.08 0.08 +1.14% 1.53 2,262.13 Consumer Services
TRIP TripAdvisor, Inc. 17.87 -0.07 -0.39% 1.12 2,260.19 Consumer Services
CRI Carter's Incorporated 61.8 -0.41 -0.66% 0.87 2,255.61 Retail Trade
LSXMA Liberty Media Corp. Series ... 22.94 0.05 +0.22% 0.75 2,251.34 Consumer Services
SNDR Schneider National, Inc. Class ... 24.29 0.26 +1.08% 0.59 2,247.94 Transportation
PYCR Paycor HCM, Inc. 12.43 0.17 +1.39% 1.04 2,215.15 Technology Services
AMBP Ardagh Metal Packaging S.A 3.63 0.06 +1.68% 1.97 2,169.47 Process Industries
QDEL QuidelOrtho Corporation 32.38 0.9 +2.86% 0.91 2,168.55 Health Technology
NATL NCR Atleos Corporation 30.05 2.16 +7.74% 2.12 2,167.09 Electronic Technology
CWEN Clearway Energy, Inc. Class ... 26.17 0.64 +2.51% 0.63 2,157.83 Utilities
DRVN Driven Brands Holdings, Inc. 13.02 0.16 +1.24% 0.96 2,136.32 Consumer Services
GO Grocery Outlet Holding Corp. 21.2 0.05 +0.24% 1.77 2,117.07 Retail Trade
VYX NCR Voyix Corporation 14.25 -0.03 -0.21% 2.21 2,066.46 Electronic Technology
VSAT ViaSat, Inc. 15.98 0.5 +3.23% 1.72 2,011.26 Electronic Technology
RKT Rocket Companies, Inc. Class ... 14.33 0.17 +1.2% 2.51 1,998.69 Finance
VIRT Virtu Financial, Inc. Class ... 22.53 0.12 +0.54% 0.71 1,993.77 Finance
PINC Premier, Inc. Class A 18.78 -0.07 -0.37% 0.74 1,968.52 Health Services