iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
NVDA NVIDIA Corporation	145.89	-1.12	-0.76%	309.87	3,578,681.7	Electronic Technology
AAPL Apple Inc.	229.0	0.72	+0.32%	35.17	3,461,518.2	Electronic Technology
MSFT Microsoft Corporation	415.49	-2.3	-0.55%	19.19	3,089,118.29	Technology Services
GOOG Alphabet Inc. Class C	177.33	-2.25	-1.25%	15.73	2,170,696.53	Technology Services
GOOGL Alphabet Inc. Class A	175.98	-2.14	-1.2%	19.0	2,154,171.18	Technology Services
AMZN Amazon.com, Inc.	202.88	-1.73	-0.85%	32.77	2,133,283.2	Retail Trade
META Meta Platforms Inc Class ...	565.52	4.43	+0.79%	9.8	1,427,372.48	Technology Services
TSLA Tesla, Inc.	342.03	-3.97	-1.15%	66.34	1,097,936.82	Consumer Durables
BRK.B Berkshire Hathaway Inc. Class ...	468.83	-0.03	-0.01%	3.02	1,010,992.28	Finance
AVGO Broadcom Inc.	163.25	-2.1	-1.27%	17.2	762,472.19	Electronic Technology
LLY Eli Lilly and Company	753.41	23.68	+3.25%	5.16	715,224.17	Health Technology
WMT Walmart Inc.	87.18	0.58	+0.67%	18.18	700,774.64	Retail Trade
JPM JPMorgan Chase & Co.	240.78	-2.31	-0.95%	9.02	677,877.57	Finance
V Visa Inc. Class A	307.39	-4.46	-1.43%	6.35	604,324.59	Commercial Services
UNH UnitedHealth Group Incorporated	600.5	23.5	+4.07%	3.93	552,630.54	Health Services
XOM Exxon Mobil Corporation	120.32	1.69	+1.42%	11.36	528,817.23	Energy Minerals
ORCL Oracle Corporation	190.75	1.85	+0.98%	4.86	528,579.69	Technology Services
MA Mastercard Incorporated Class A	512.54	-6.92	-1.33%	2.41	470,425.36	Commercial Services
COST Costco Wholesale Corporation	928.08	-2.07	-0.22%	1.45	411,208.12	Retail Trade
PG Procter & Gamble Company	170.89	0.13	+0.08%	7.08	402,452.79	Consumer Non-Durables
HD Home Depot, Inc.	400.0	-6.8	-1.67%	4.73	397,200.0	Retail Trade
NFLX Netflix, Inc.	883.85	12.53	+1.44%	4.09	377,808.75	Technology Services
JNJ Johnson & Johnson	153.11	0.11	+0.07%	9.06	368,630.7	Health Technology
BAC Bank of America Corp	46.06	-0.35	-0.75%	28.02	353,412.85	Finance
CRM Salesforce, Inc.	325.7	2.27	+0.7%	3.76	311,369.2	Technology Services
ABBV AbbVie, Inc.	167.76	1.19	+0.71%	7.14	296,455.41	Health Technology
CVX Chevron Corporation	161.33	1.73	+1.08%	6.39	289,924.53	Energy Minerals
TMUS T-Mobile US, Inc.	235.47	2.27	+0.97%	2.6	273,260.58	Communications
KO Coca-Cola Company	62.99	0.4	+0.64%	18.9	271,348.32	Consumer Non-Durables
MRK Merck & Co., Inc.	97.44	0.9	+0.93%	12.14	246,488.12	Health Technology
WFC Wells Fargo & Company	73.58	0.15	+0.2%	14.42	244,983.87	Finance
CSCO Cisco Systems, Inc.	57.5	0.49	+0.86%	15.34	228,505.0	Electronic Technology
BX Blackstone Inc.	185.03	0.12	+0.06%	2.83	224,419.92	Finance
AMD Advanced Micro Devices, Inc.	137.6	-1.79	-1.28%	28.84	223,298.66	Electronic Technology
ACN Accenture Plc Class A	357.07	3.12	+0.88%	1.79	223,117.33	Technology Services
ADBE Adobe Inc.	499.5	-0.11	-0.02%	1.87	219,879.9	Technology Services
PEP PepsiCo, Inc.	158.74	2.02	+1.29%	5.07	217,789.69	Consumer Non-Durables
LIN Linde plc	450.14	6.08	+1.37%	1.93	214,337.76	Process Industries
MS Morgan Stanley	131.69	-0.55	-0.42%	5.13	212,157.86	Finance
NOW ServiceNow, Inc.	1022.98	0.88	+0.09%	1.14	211,058.16	Technology Services
MCD McDonald's Corporation	290.91	0.18	+0.06%	2.53	208,471.92	Consumer Services
DIS Walt Disney Company	114.26	1.84	+1.64%	9.32	206,918.0	Consumer Services
PM Philip Morris International Inc.	130.39	0.85	+0.66%	4.17	202,734.28	Consumer Non-Durables
AXP American Express Company	287.71	2.16	+0.76%	2.39	202,675.87	Finance
ABT Abbott Laboratories	115.93	-1.2	-1.02%	5.62	201,075.95	Health Technology
IBM International Business Machines Corporation	214.6	4.35	+2.07%	4.56	198,428.82	Technology Services
TMO Thermo Fisher Scientific Inc.	512.84	3.72	+0.73%	1.53	196,161.3	Health Technology
ISRG Intuitive Surgical, Inc.	541.82	3.0	+0.56%	0.99	192,984.91	Health Technology
GE GE Aerospace	177.98	0.42	+0.24%	3.23	192,625.97	Producer Manufacturing
CAT Caterpillar Inc.	381.5	-0.83	-0.22%	1.86	184,189.34	Producer Manufacturing
GS Goldman Sachs Group, Inc.	581.93	0.55	+0.09%	1.53	182,673.65	Finance
INTU Intuit Inc.	650.6	6.43	+1.0%	1.88	182,357.98	Technology Services
TXN Texas Instruments Incorporated	198.19	-2.88	-1.43%	7.34	180,792.29	Electronic Technology
VZ Verizon Communications Inc.	42.22	0.29	+0.69%	14.71	177,730.58	Communications
QCOM QUALCOMM Incorporated	154.27	-10.44	-6.34%	14.48	171,393.97	Electronic Technology
DHR Danaher Corporation	233.1	2.26	+0.98%	2.66	168,362.3	Health Technology
BKNG Booking Holdings Inc.	5016.43	39.44	+0.79%	0.17	166,027.28	Consumer Services
CMCSA Comcast Corporation Class A	42.99	0.67	+1.58%	21.07	164,503.14	Consumer Services
T AT&T Inc.	22.83	0.1	+0.44%	20.42	163,811.87	Communications
BLK BlackRock, Inc.	1024.67	-3.44	-0.33%	0.59	158,699.86	Finance
RTX RTX Corporation	119.15	0.19	+0.16%	3.99	158,591.03	Electronic Technology
NEE NextEra Energy, Inc.	76.88	-0.2	-0.26%	7.07	158,096.03	Utilities
SPGI S&P Global, Inc.	503.13	0.82	+0.16%	1.26	156,121.24	Commercial Services
AMGN Amgen Inc.	287.87	7.92	+2.83%	4.76	154,739.62	Health Technology
PGR Progressive Corporation	257.02	2.51	+0.99%	1.64	150,565.4	Finance
LOW Lowe's Companies, Inc.	263.03	3.77	+1.45%	2.86	148,611.95	Retail Trade
HON Honeywell International Inc.	226.67	-1.53	-0.67%	4.63	147,391.49	Electronic Technology
SYK Stryker Corporation	385.68	-3.0	-0.77%	1.1	147,027.39	Health Technology
UBER Uber Technologies, Inc.	69.6	0.47	+0.68%	16.66	146,557.42	Transportation
SCHW Charles Schwab Corp	80.46	0.27	+0.34%	6.61	143,191.44	Finance
ETN Eaton Corp. Plc	360.46	-3.23	-0.89%	1.46	142,453.79	Producer Manufacturing
UNP Union Pacific Corporation	233.56	0.27	+0.12%	1.16	141,597.38	Transportation
PLTR Palantir Technologies Inc. Class ...	62.12	-0.86	-1.37%	59.18	141,510.39	Technology Services
PFE Pfizer Inc.	24.94	-0.16	-0.64%	46.17	141,334.73	Health Technology
AMAT Applied Materials, Inc.	170.49	1.18	+0.7%	6.2	140,552.64	Producer Manufacturing
KKR KKR & Co Inc	152.18	-0.6	-0.39%	3.72	135,170.69	Finance
TJX TJX Companies Inc	119.74	0.18	+0.15%	8.99	135,051.15	Retail Trade
BSX Boston Scientific Corporation	90.17	-0.16	-0.18%	4.79	132,895.25	Health Technology
COP ConocoPhillips	113.43	0.34	+0.3%	4.09	130,547.72	Energy Minerals
C Citigroup Inc.	68.28	-0.32	-0.47%	10.5	129,135.23	Finance
PANW Palo Alto Networks, Inc.	392.89	4.83	+1.24%	5.53	128,573.65	Technology Services
APO Apollo Global Management Inc	162.89	-5.36	-3.19%	5.84	128,392.99	Finance
LMT Lockheed Martin Corporation	534.73	1.47	+0.28%	0.99	126,749.73	Electronic Technology
FI Fiserv, Inc.	217.94	2.82	+1.31%	2.83	123,990.21	Finance
ADP Automatic Data Processing, Inc.	298.59	1.05	+0.35%	2.16	121,662.59	Technology Services
ANET Arista Networks, Inc.	381.71	4.01	+1.06%	1.97	120,215.75	Electronic Technology
BMY Bristol-Myers Squibb Company	57.88	-0.35	-0.6%	11.24	117,391.06	Health Technology
VRTX Vertex Pharmaceuticals Incorporated	451.23	3.22	+0.72%	1.65	116,204.81	Health Technology
CB Chubb Limited	282.84	-1.03	-0.36%	1.21	114,012.24	Finance
UPS United Parcel Service, Inc. ...	132.09	-1.11	-0.83%	3.85	112,721.63	Transportation
SBUX Starbucks Corporation	98.26	-0.09	-0.09%	7.53	111,377.71	Consumer Services
DE Deere & Company	404.96	4.87	+1.22%	1.49	110,797.06	Producer Manufacturing
GILD Gilead Sciences, Inc.	88.63	0.88	+1.0%	4.78	110,456.91	Health Technology
BA Boeing Company	146.08	0.48	+0.33%	9.23	109,205.9	Electronic Technology
NKE NIKE, Inc. Class B	73.36	-0.55	-0.74%	12.29	109,203.7	Consumer Non-Durables
APP AppLovin Corp. Class A	325.22	4.03	+1.25%	7.11	109,141.24	Technology Services
MU Micron Technology, Inc.	98.37	0.64	+0.65%	10.49	109,066.75	Electronic Technology
MMC Marsh & McLennan Companies, ...	221.96	1.23	+0.56%	1.71	109,009.44	Finance
MDT Medtronic Plc	84.11	-0.89	-1.05%	7.39	107,875.55	Health Technology
PLD Prologis, Inc.	114.54	-0.59	-0.51%	2.82	106,084.08	Finance
ADI Analog Devices, Inc.	211.01	0.58	+0.28%	3.07	104,764.99	Electronic Technology
INTC Intel Corporation	24.01	-0.19	-0.79%	50.19	103,555.13	Electronic Technology
SO Southern Company	87.97	-0.32	-0.36%	4.24	96,386.97	Utilities
SPOT Spotify Technology SA	470.01	6.18	+1.33%	2.39	94,978.98	Technology Services
MO Altria Group, Inc.	55.98	0.12	+0.21%	5.72	94,875.46	Consumer Non-Durables
AMT American Tower Corporation	200.88	-0.27	-0.13%	2.24	93,869.01	Finance
SHW Sherwin-Williams Company	371.66	-1.84	-0.49%	1.44	93,603.69	Process Industries
TT Trane Technologies plc	411.16	-1.87	-0.45%	0.81	92,520.87	Producer Manufacturing
ELV Elevance Health, Inc.	397.48	3.28	+0.83%	2.39	92,184.75	Health Services
LRCX Lam Research Corporation	70.05	-0.12	-0.17%	8.82	90,131.93	Producer Manufacturing
CI Cigna Group	323.39	0.89	+0.28%	1.53	89,951.9	Health Services
ICE Intercontinental Exchange, Inc.	155.77	-2.16	-1.37%	1.87	89,439.55	Finance
PH Parker-Hannifin Corporation	690.43	0.67	+0.1%	0.39	88,872.15	Electronic Technology
EQIX Equinix, Inc.	918.94	-4.06	-0.44%	0.66	88,666.87	Finance
CTAS Cintas Corporation	218.75	0.78	+0.36%	1.02	88,221.66	Consumer Services
DUK Duke Energy Corporation	113.74	0.16	+0.14%	2.33	87,862.1	Utilities
WM Waste Management, Inc.	218.78	-0.27	-0.12%	1.06	87,810.85	Industrial Services
MDLZ Mondelez International, Inc. Class ...	64.42	0.55	+0.86%	5.23	86,141.78	Consumer Non-Durables
MCO Moody's Corporation	474.59	5.81	+1.24%	0.93	85,995.71	Commercial Services
CRWD CrowdStrike Holdings, Inc. Class ...	350.15	-3.14	-0.89%	2.5	85,836.12	Technology Services
WELL Welltower Inc.	137.4	-0.78	-0.56%	1.72	85,557.61	Finance
APH Amphenol Corporation Class A	70.89	-0.09	-0.13%	4.04	85,465.69	Electronic Technology
PYPL PayPal Holdings, Inc.	84.74	0.65	+0.77%	6.08	84,955.24	Commercial Services
ABNB Airbnb, Inc. Class A	135.25	3.81	+2.9%	5.54	84,500.42	Consumer Services
HCA HCA Healthcare Inc	333.0	-2.11	-0.63%	1.51	84,347.9	Health Services
CDNS Cadence Design Systems, Inc.	304.01	4.38	+1.46%	1.72	83,378.69	Technology Services
SNPS Synopsys, Inc.	541.56	7.54	+1.41%	0.73	83,191.2	Technology Services
KLAC KLA Corporation	616.83	1.17	+0.19%	1.2	82,507.18	Electronic Technology
MSI Motorola Solutions, Inc.	492.6	5.14	+1.05%	0.59	82,323.8	Electronic Technology
AON Aon Plc Class A	380.08	0.93	+0.25%	0.78	82,198.38	Finance
CME CME Group Inc. Class ...	228.0	-1.66	-0.72%	2.11	82,162.57	Finance
REGN Regeneron Pharmaceuticals, Inc.	743.35	-1.25	-0.17%	0.65	81,686.1	Health Technology
SCCO Southern Copper Corporation	103.0	-0.78	-0.75%	0.78	81,412.33	Non-Energy Minerals
PNC PNC Financial Services Group, ...	203.95	-0.91	-0.44%	1.61	80,923.89	Finance
CMG Chipotle Mexican Grill, Inc.	58.88	0.15	+0.26%	6.4	80,229.3	Consumer Services
COIN Coinbase Global, Inc. Class ...	320.01	-4.56	-1.4%	22.88	80,114.5	Finance
ZTS Zoetis, Inc. Class A	175.67	0.11	+0.06%	2.19	79,256.16	Health Technology
USB U.S. Bancorp	50.74	0.34	+0.67%	8.07	79,155.92	Finance
MCK McKesson Corporation	621.14	5.49	+0.89%	0.48	78,847.51	Distribution Services
ITW Illinois Tool Works Inc.	266.38	-0.08	-0.03%	0.86	78,662.01	Producer Manufacturing
MAR Marriott International, Inc. Class ...	280.18	0.91	+0.33%	0.94	77,860.06	Consumer Services
MRVL Marvell Technology, Inc.	89.86	0.52	+0.58%	6.53	77,836.73	Electronic Technology
GD General Dynamics Corporation	280.05	-0.91	-0.32%	1.77	77,005.07	Electronic Technology
CL Colgate-Palmolive Company	93.91	0.3	+0.32%	4.3	76,725.5	Consumer Non-Durables
EOG EOG Resources, Inc.	136.23	1.05	+0.78%	2.06	76,622.56	Energy Minerals
CEG Constellation Energy Corporation	235.42	0.84	+0.36%	2.57	73,631.51	Utilities
EMR Emerson Electric Co.	129.1	-0.46	-0.36%	2.28	73,612.82	Electronic Technology
APD Air Products and Chemicals, ...	327.85	-0.15	-0.05%	1.69	72,885.97	Process Industries
TDG TransDigm Group Incorporated	1293.11	42.49	+3.4%	0.38	72,712.09	Electronic Technology
NOC Northrop Grumman Corp.	491.98	0.96	+0.2%	0.53	71,679.03	Electronic Technology
WMB Williams Companies, Inc.	58.7	0.1	+0.17%	6.93	71,555.89	Industrial Services
DASH DoorDash, Inc. Class A	172.2	-3.98	-2.26%	4.73	71,531.2	Transportation
CVS CVS Health Corporation	56.83	1.06	+1.9%	11.45	71,515.44	Retail Trade
FTNT Fortinet, Inc.	92.45	1.66	+1.83%	5.03	70,858.58	Technology Services
FDX FedEx Corporation	288.03	-5.03	-1.72%	1.39	70,372.35	Transportation
MMM 3M Company	127.84	-0.35	-0.27%	1.7	69,616.42	Producer Manufacturing
WDAY Workday, Inc. Class A	259.44	-0.46	-0.18%	1.3	69,011.04	Technology Services
COF Capital One Financial Corp	180.69	-0.31	-0.17%	2.31	68,935.04	Finance
ORLY O'Reilly Automotive, Inc.	1188.87	-11.72	-0.98%	0.41	68,634.3	Retail Trade
ECL Ecolab Inc.	241.77	-2.53	-1.04%	1.48	68,460.08	Process Industries
CARR Carrier Global Corp.	74.5	0.17	+0.23%	4.66	66,843.41	Producer Manufacturing
CSX CSX Corporation	34.57	-0.03	-0.09%	7.94	66,665.48	Transportation
RSG Republic Services, Inc.	212.62	1.71	+0.81%	0.99	66,582.38	Industrial Services
ADSK Autodesk, Inc.	307.84	2.64	+0.87%	1.44	66,185.6	Technology Services
OKE ONEOK, Inc.	113.16	0.05	+0.04%	2.51	66,106.26	Industrial Services
AJG Arthur J. Gallagher & ...	295.88	3.39	+1.16%	0.77	64,916.07	Finance
BDX Becton, Dickinson and Company	222.39	-0.25	-0.11%	1.42	64,280.05	Health Technology
TEAM Atlassian Corp Class A	245.45	-2.28	-0.92%	1.52	64,173.16	Technology Services
NU Nu Holdings Ltd. Class ...	13.32	-0.14	-1.04%	35.33	64,023.84	Technology Services
RCL Royal Caribbean Group	235.87	1.2	+0.51%	1.88	63,419.55	Consumer Services
FCX Freeport-McMoRan, Inc.	43.7	-0.42	-0.95%	8.73	62,793.84	Non-Energy Minerals
KMI Kinder Morgan Inc Class ...	28.0	-0.08	-0.28%	11.95	62,205.92	Industrial Services
DLR Digital Realty Trust, Inc.	185.91	-1.36	-0.73%	1.43	61,668.76	Finance
SLB Schlumberger Limited	43.53	0.43	+1.0%	8.33	61,470.89	Industrial Services
TFC Truist Financial Corporation	46.18	-0.45	-0.97%	11.33	61,304.87	Finance
AFL Aflac Incorporated	110.24	-0.39	-0.35%	1.34	61,241.41	Finance
TTD Trade Desk, Inc. Class ...	123.9	4.48	+3.75%	5.99	61,153.81	Technology Services
HLT Hilton Worldwide Holdings Inc.	250.14	0.38	+0.15%	0.79	60,979.13	Consumer Services
GM General Motors Company	54.87	-0.24	-0.44%	12.18	60,335.05	Consumer Durables
SPG Simon Property Group, Inc.	180.91	-0.3	-0.17%	1.14	59,026.95	Finance
SRE Sempra	93.12	-0.26	-0.28%	2.31	58,982.11	Utilities
ROP Roper Technologies, Inc.	549.45	1.49	+0.27%	0.36	58,916.97	Technology Services
NSC Norfolk Southern Corporation	258.93	-0.78	-0.3%	0.92	58,580.32	Transportation
TRV Travelers Companies, Inc.	257.19	-2.08	-0.8%	1.19	58,387.02	Finance
PSA Public Storage	332.86	-1.59	-0.48%	0.53	58,286.78	Finance
PCAR PACCAR Inc	109.99	-0.39	-0.35%	1.46	57,667.87	Producer Manufacturing
GWW W.W. Grainger, Inc.	1178.45	6.38	+0.54%	0.14	57,390.75	Distribution Services
MET MetLife, Inc.	82.6	-0.03	-0.04%	2.51	57,193.89	Finance
BK Bank of New York ...	77.87	0.26	+0.34%	3.48	56,617.56	Finance
FICO Fair Isaac Corporation	2309.6	25.17	+1.1%	0.1	56,233.91	Technology Services
TGT Target Corporation	121.72	-32.86	-21.26%	64.56	55,899.3	Retail Trade
CHTR Charter Communications, Inc. Class ...	389.12	4.28	+1.11%	0.81	55,331.31	Consumer Services
SQ Block, Inc. Class A	89.7	-2.72	-2.94%	7.9	55,290.09	Technology Services
JCI Johnson Controls International plc	82.98	-0.55	-0.66%	3.63	55,005.62	Producer Manufacturing
AMP Ameriprise Financial, Inc.	561.4	-1.16	-0.21%	0.31	54,464.0	Finance
PSX Phillips 66	131.45	0.51	+0.39%	2.5	54,287.4	Energy Minerals
URI United Rentals, Inc.	820.55	-0.61	-0.07%	0.4	53,846.46	Finance
CPRT Copart, Inc.	55.42	-1.1	-1.95%	8.16	53,390.24	Retail Trade
FANG Diamondback Energy, Inc.	181.46	1.34	+0.74%	1.65	52,984.32	Energy Minerals
DHI D.R. Horton, Inc.	163.12	0.82	+0.51%	1.53	52,855.34	Consumer Durables
VST Vistra Corp.	154.63	-0.23	-0.15%	4.45	52,609.15	Utilities
ALL Allstate Corporation	197.29	0.69	+0.35%	0.98	52,242.98	Finance
MNST Monster Beverage Corporation	53.7	-0.03	-0.06%	3.83	52,224.32	Consumer Non-Durables
VRT Vertiv Holdings Co. Class ...	137.54	-3.4	-2.41%	10.61	51,623.71	Electronic Technology
AEP American Electric Power Company, ...	96.8	0.1	+0.1%	2.53	51,552.29	Utilities
AZO AutoZone, Inc.	3049.58	-57.33	-1.85%	0.12	51,551.02	Retail Trade
MPC Marathon Petroleum Corporation	159.38	1.48	+0.94%	1.61	51,222.98	Energy Minerals
PAYX Paychex, Inc.	141.83	1.17	+0.83%	1.35	51,044.33	Technology Services
O Realty Income Corporation	56.88	-0.3	-0.52%	4.13	49,782.0	Finance
CMI Cummins Inc.	360.95	-0.91	-0.25%	0.49	49,515.84	Producer Manufacturing
LNG Cheniere Energy, Inc.	220.64	0.6	+0.27%	1.53	49,503.89	Industrial Services
PWR Quanta Services, Inc.	332.34	1.56	+0.47%	0.75	49,057.37	Industrial Services
NEM Newmont Corporation	42.99	-0.19	-0.44%	7.88	48,941.97	Non-Energy Minerals
D Dominion Energy Inc	57.8	0.21	+0.36%	2.63	48,552.58	Utilities
HWM Howmet Aerospace Inc.	118.1	2.1	+1.81%	3.65	47,979.42	Electronic Technology
COR Cencora, Inc.	243.2	2.22	+0.92%	0.79	47,921.83	Distribution Services
OXY Occidental Petroleum Corporation	50.91	0.41	+0.81%	7.55	47,771.04	Energy Minerals
FAST Fastenal Company	81.82	0.23	+0.28%	1.99	46,873.53	Distribution Services
AIG American International Group, Inc.	74.66	-0.64	-0.85%	4.0	46,570.59	Finance
AXON Axon Enterprise Inc	609.82	-0.38	-0.06%	0.57	46,501.7	Electronic Technology
LHX L3Harris Technologies Inc	244.36	0.78	+0.32%	0.81	46,347.27	Electronic Technology
FIS Fidelity National Information Services, ...	85.9	-0.18	-0.21%	4.45	46,244.61	Technology Services
ROST Ross Stores, Inc.	139.32	0.06	+0.04%	3.7	46,221.22	Retail Trade
NDAQ Nasdaq, Inc.	80.08	-0.08	-0.1%	1.65	46,026.62	Finance
DDOG Datadog Inc Class A	135.45	2.04	+1.53%	6.35	46,015.53	Technology Services
ODFL Old Dominion Freight Line, ...	214.33	2.53	+1.19%	0.68	45,759.03	Transportation
LEN Lennar Corporation Class A	168.23	-0.52	-0.31%	1.13	45,631.5	Consumer Durables
MSCI MSCI Inc. Class A	582.0	-15.13	-2.53%	0.89	45,612.1	Technology Services
KVUE Kenvue, Inc.	23.78	0.09	+0.38%	7.42	45,592.38	Consumer Non-Durables
KMB Kimberly-Clark Corporation	136.37	0.76	+0.56%	1.88	45,477.35	Consumer Non-Durables
HES Hess Corporation	147.47	1.24	+0.85%	1.05	45,438.16	Energy Minerals
CCI Crown Castle Inc.	104.37	-0.1	-0.1%	6.77	45,358.99	Finance
PCG PG&E Corporation	21.1	0.1	+0.48%	11.6	45,102.31	Utilities
PEG Public Service Enterprise Group ...	90.49	0.4	+0.44%	1.64	45,084.38	Utilities
AME AMETEK, Inc.	193.33	-0.13	-0.07%	1.0	44,718.78	Producer Manufacturing
VLO Valero Energy Corporation	141.2	0.26	+0.18%	2.73	44,701.8	Energy Minerals
TRGP Targa Resources Corp.	202.84	-0.73	-0.36%	1.37	44,231.9	Utilities
PRU Prudential Financial, Inc.	124.11	-0.5	-0.4%	1.56	44,183.16	Finance
BKR Baker Hughes Company Class ...	44.31	1.44	+3.36%	8.11	43,845.9	Industrial Services
EA Electronic Arts Inc.	166.71	0.58	+0.35%	2.06	43,723.53	Technology Services
STZ Constellation Brands, Inc. Class ...	239.75	-0.69	-0.29%	1.05	43,523.26	Consumer Non-Durables
KDP Keurig Dr Pepper Inc.	32.04	0.52	+1.65%	8.49	43,460.66	Consumer Non-Durables
DFS Discover Financial Services	172.77	0.27	+0.16%	1.97	43,365.27	Finance
SNOW Snowflake, Inc. Class A	129.12	-1.12	-0.86%	15.56	43,281.02	Technology Services
CPNG Coupang, Inc. Class A	23.97	-0.22	-0.91%	7.19	43,118.75	Retail Trade
LEN.B Lennar Corporation Class B	158.85	-0.48	-0.3%	0.02	43,087.22	Consumer Durables
F Ford Motor Company	10.73	-0.32	-2.9%	68.63	42,644.15	Consumer Durables
XEL Xcel Energy Inc.	70.05	0.48	+0.69%	2.44	41,701.47	Utilities
KR Kroger Co.	57.61	-0.49	-0.84%	2.51	41,680.03	Retail Trade
IR Ingersoll Rand Inc.	103.11	0.73	+0.71%	1.99	41,554.57	Producer Manufacturing
DAL Delta Air Lines, Inc.	63.64	-1.11	-1.71%	10.92	41,065.68	Transportation
EW Edwards Lifesciences Corporation	69.54	-0.66	-0.94%	4.31	41,014.69	Health Technology
FERG Ferguson Enterprises Inc.	202.74	0.87	+0.43%	1.08	40,697.92	Distribution Services
GLW Corning Inc	47.35	0.06	+0.13%	4.42	40,541.5	Electronic Technology
CTVA Corteva Inc	58.76	0.52	+0.89%	3.51	40,385.34	Process Industries
CBRE CBRE Group, Inc. Class ...	131.78	-0.38	-0.29%	1.46	40,327.05	Finance
VRSK Verisk Analytics Inc	284.2	2.56	+0.91%	0.51	40,132.17	Technology Services
IT Gartner, Inc.	518.0	0.27	+0.05%	0.48	39,955.57	Technology Services
OTIS Otis Worldwide Corporation	99.69	-0.59	-0.59%	1.88	39,822.27	Producer Manufacturing
GRMN Garmin Ltd.	205.59	-1.78	-0.86%	0.86	39,478.42	Electronic Technology
EXC Exelon Corporation	38.73	-0.37	-0.95%	5.55	38,917.07	Utilities
GEHC GE Healthcare Technologies Inc.	84.9	2.38	+2.88%	6.1	38,788.52	Health Technology
CTSH Cognizant Technology Solutions Corporation ...	77.57	1.25	+1.64%	4.88	38,461.07	Technology Services
HEI HEICO Corporation	277.42	4.64	+1.7%	0.36	38,449.83	Electronic Technology
LULU lululemon athletica inc.	308.31	6.46	+2.14%	1.4	37,853.36	Retail Trade
KHC Kraft Heinz Company	30.88	0.3	+0.98%	11.97	37,339.17	Consumer Non-Durables
YUM Yum! Brands, Inc.	132.88	0.74	+0.56%	1.44	37,083.09	Consumer Services
A Agilent Technologies, Inc.	128.57	2.88	+2.29%	1.7	36,941.76	Health Technology
VMC Vulcan Materials Company	277.81	-0.2	-0.07%	0.71	36,687.87	Non-Energy Minerals
LVS Las Vegas Sands Corp.	49.91	0.73	+1.48%	3.21	36,186.05	Consumer Services
SYY Sysco Corporation	73.63	-0.77	-1.03%	2.72	36,168.97	Distribution Services
ACGL Arch Capital Group Ltd.	95.71	0.02	+0.02%	2.89	36,010.12	Finance
HUBS HubSpot, Inc.	694.48	11.95	+1.75%	0.34	35,851.56	Technology Services
MLM Martin Marietta Materials, Inc.	585.26	2.56	+0.44%	0.44	35,769.98	Non-Energy Minerals
RMD ResMed Inc.	241.55	3.43	+1.44%	0.49	35,458.57	Health Technology
MTB M&T Bank Corporation	213.52	-0.19	-0.09%	0.65	35,429.92	Finance
GIS General Mills, Inc.	63.8	1.02	+1.62%	4.69	35,419.14	Consumer Non-Durables
HUM Humana Inc.	293.97	16.19	+5.83%	2.29	35,397.22	Health Services
HPQ HP Inc.	36.68	-0.19	-0.52%	4.93	35,349.18	Electronic Technology
IQV IQVIA Holdings Inc	194.38	3.05	+1.59%	2.64	35,279.97	Health Services
HSY Hershey Company	174.0	3.76	+2.21%	1.45	35,209.69	Consumer Non-Durables
EXR Extra Space Storage Inc.	165.04	-0.47	-0.28%	0.71	34,985.84	Finance
MCHP Microchip Technology Incorporated	65.12	0.24	+0.37%	8.67	34,970.09	Electronic Technology
NUE Nucor Corporation	148.17	3.49	+2.41%	2.26	34,792.24	Non-Energy Minerals
ARES Ares Management Corporation	171.89	1.54	+0.9%	1.29	34,701.14	Finance
IDXX IDEXX Laboratories, Inc.	418.61	2.27	+0.55%	0.65	34,277.75	Health Technology
HIG Hartford Financial Services Group, ...	118.21	1.39	+1.19%	1.58	34,268.02	Finance
DD DuPont de Nemours, Inc.	81.85	0.49	+0.6%	1.46	34,209.62	Process Industries
IRM Iron Mountain, Inc.	116.3	-0.21	-0.18%	0.69	34,129.4	Finance
VEEV Veeva Systems Inc Class ...	210.63	0.74	+0.35%	1.19	34,108.16	Technology Services
ED Consolidated Edison, Inc.	97.88	0.91	+0.94%	2.12	33,906.81	Utilities
VICI VICI Properties Inc	32.12	-0.1	-0.31%	2.54	33,859.94	Finance
RBLX Roblox Corp. Class A	51.52	-0.72	-1.38%	13.12	33,808.71	Technology Services
WAB Westinghouse Air Brake Technologies ...	194.43	-1.69	-0.86%	0.88	33,420.57	Producer Manufacturing
EIX Edison International	86.12	0.48	+0.56%	1.76	33,341.36	Utilities
TPL Texas Pacific Land Corporation	1450.7	30.57	+2.15%	0.09	33,329.69	Miscellaneous
NET Cloudflare Inc Class A	96.47	0.1	+0.1%	2.37	33,107.94	Technology Services
RJF Raymond James Financial, Inc.	162.18	-0.44	-0.27%	1.0	32,971.19	Finance
TTWO Take-Two Interactive Software, Inc.	185.5	-0.51	-0.27%	1.36	32,578.81	Technology Services
AVB AvalonBay Communities, Inc.	228.14	-1.24	-0.54%	0.43	32,449.95	Finance
ETR Entergy Corporation	150.71	0.82	+0.55%	1.84	32,313.43	Utilities
ALNY Alnylam Pharmaceuticals, Inc	248.79	14.52	+6.2%	1.06	32,089.18	Health Technology
HOOD Robinhood Markets, Inc. Class ...	36.08	0.84	+2.38%	36.0	31,893.85	Finance
CCL Carnival Corporation	25.08	-0.05	-0.2%	14.5	31,776.36	Consumer Services
ROK Rockwell Automation, Inc.	280.08	1.94	+0.7%	1.0	31,620.19	Producer Manufacturing
FCNCA First Citizens BancShares, Inc. ...	2258.67	40.94	+1.85%	0.11	31,597.64	Finance
LYV Live Nation Entertainment, Inc.	136.51	2.07	+1.54%	1.82	31,479.07	Consumer Services
WEC WEC Energy Group Inc	99.27	0.22	+0.22%	1.93	31,404.46	Utilities
BRO Brown & Brown, Inc.	109.61	0.26	+0.24%	1.03	31,343.86	Finance
CSGP CoStar Group, Inc.	76.27	4.18	+5.8%	4.39	31,267.57	Technology Services
UAL United Airlines Holdings, Inc.	94.63	0.37	+0.39%	5.3	31,121.54	Transportation
WTW Willis Towers Watson Public ...	308.61	1.02	+0.33%	0.83	31,084.74	Finance
FITB Fifth Third Bancorp	46.31	-0.13	-0.28%	3.33	31,052.85	Finance
DOW Dow, Inc.	43.93	0.28	+0.64%	4.81	30,755.04	Process Industries
ZS Zscaler, Inc.	200.94	-3.42	-1.67%	1.21	30,641.34	Technology Services
EFX Equifax Inc.	247.08	2.05	+0.84%	1.17	30,626.06	Commercial Services
ANSS ANSYS, Inc.	342.24	2.72	+0.8%	0.46	29,928.85	Technology Services
XYL Xylem Inc.	122.82	0.59	+0.48%	2.04	29,838.5	Producer Manufacturing
CNC Centene Corporation	59.1	1.29	+2.23%	4.56	29,837.52	Health Services
HEI.A HEICO Corporation Class A	214.68	2.24	+1.05%	0.19	29,754.2	Electronic Technology
DXCM DexCom, Inc.	75.24	0.36	+0.48%	3.08	29,388.37	Health Technology
GPN Global Payments Inc.	114.83	0.11	+0.1%	2.09	29,223.66	Commercial Services
EBAY eBay Inc.	60.82	-0.28	-0.46%	3.98	29,132.78	Retail Trade
CAH Cardinal Health, Inc.	120.34	2.01	+1.7%	2.02	29,123.6	Distribution Services
TSCO Tractor Supply Company	270.0	-2.85	-1.04%	0.96	28,846.53	Retail Trade
TW Tradeweb Markets, Inc. Class ...	135.0	0.54	+0.4%	0.99	28,776.9	Finance
ON ON Semiconductor Corporation	67.31	0.66	+0.99%	5.1	28,660.4	Electronic Technology
KEYS Keysight Technologies Inc	165.48	13.35	+8.78%	3.22	28,561.85	Electronic Technology
PPG PPG Industries, Inc.	121.29	0.21	+0.17%	1.22	28,139.28	Process Industries
EQR Equity Residential	73.92	-0.58	-0.78%	1.36	28,047.39	Finance
STT State Street Corporation	95.3	0.59	+0.62%	1.35	27,937.29	Finance
K Kellanova	80.78	0.23	+0.29%	1.38	27,844.7	Consumer Non-Durables
EQT EQT Corporation	46.54	2.46	+5.58%	18.79	27,750.31	Energy Minerals
NVR NVR, Inc.	9000.0	44.87	+0.5%	0.03	27,574.92	Consumer Durables
HPE Hewlett Packard Enterprise Co.	21.18	-0.35	-1.63%	10.34	27,505.83	Electronic Technology
HAL Halliburton Company	31.18	0.71	+2.33%	9.64	27,391.69	Industrial Services
MPWR Monolithic Power Systems, Inc.	560.06	-25.81	-4.41%	1.66	27,319.73	Electronic Technology
CHD Church & Dwight Co., ...	111.29	0.37	+0.33%	2.2	27,265.83	Consumer Non-Durables
DOV Dover Corporation	198.13	-0.6	-0.3%	0.7	27,181.85	Producer Manufacturing
VTR Ventas, Inc.	64.11	-0.14	-0.22%	2.2	26,884.85	Finance
AWK American Water Works Company, ...	137.89	-0.31	-0.22%	1.1	26,873.93	Utilities
DECK Deckers Outdoor Corporation	176.36	0.07	+0.04%	1.1	26,792.96	Consumer Non-Durables
LYB LyondellBasell Industries NV	82.48	0.28	+0.34%	2.31	26,785.96	Process Industries
GDDY GoDaddy, Inc. Class A	190.12	2.72	+1.45%	1.08	26,691.14	Technology Services
BR Broadridge Financial Solutions, Inc.	225.39	0.55	+0.24%	0.46	26,345.61	Technology Services
FTV Fortive Corp.	75.75	1.25	+1.68%	3.32	26,281.39	Electronic Technology
PHM PulteGroup, Inc.	128.06	-0.45	-0.35%	1.13	26,262.8	Consumer Durables
TROW T. Rowe Price Group	117.52	-0.43	-0.36%	1.15	26,108.13	Finance
VLTO Veralto Corporation	105.11	1.13	+1.09%	1.37	25,994.52	Technology Services
TYL Tyler Technologies, Inc.	601.14	1.46	+0.24%	0.24	25,727.95	Technology Services
ADM Archer-Daniels-Midland Company	53.52	0.53	+1.0%	2.32	25,582.56	Process Industries
HBAN Huntington Bancshares Incorporated	17.47	-0.07	-0.4%	11.11	25,380.59	Finance
DTE DTE Energy Company	122.18	0.5	+0.41%	1.58	25,303.6	Utilities
PPL PPL Corporation	34.27	0.13	+0.38%	4.58	25,290.23	Utilities
NTAP NetApp, Inc.	123.45	1.25	+1.02%	2.42	25,280.46	Electronic Technology
DVN Devon Energy Corporation	38.3	0.39	+1.03%	5.78	25,159.27	Energy Minerals
SYF Synchrony Financial	64.4	0.75	+1.18%	2.93	25,073.75	Finance
MTD Mettler-Toledo International Inc.	1166.9	6.23	+0.54%	0.27	24,624.74	Health Technology
AEE Ameren Corporation	92.24	0.12	+0.13%	1.0	24,621.44	Utilities
WBD Warner Bros. Discovery, Inc. ...	9.95	0.45	+4.74%	43.43	24,409.04	Consumer Services
ZM Zoom Video Communications, Inc. ...	78.86	1.11	+1.43%	2.32	24,272.29	Technology Services
TOST Toast, Inc. Class A	42.5	0.0	0.0%	10.96	24,140.0	Technology Services
FE FirstEnergy Corp.	41.73	0.15	+0.36%	2.39	24,049.71	Utilities
ROL Rollins, Inc.	49.44	-0.07	-0.14%	1.01	23,944.04	Consumer Services
HUBB Hubbell Incorporated	445.58	-6.79	-1.5%	0.42	23,914.5	Producer Manufacturing
RF Regions Financial Corporation	26.26	0.0	0.0%	6.63	23,866.77	Finance
LPLA LPL Financial Holdings Inc.	317.05	2.52	+0.8%	0.47	23,740.58	Finance
EME EMCOR Group, Inc.	515.82	1.82	+0.35%	0.44	23,728.8	Industrial Services
CINF Cincinnati Financial Corporation	151.62	1.04	+0.69%	0.4	23,700.48	Finance
SBAC SBA Communications Corp. Class ...	218.94	-0.53	-0.24%	0.57	23,541.09	Finance
CDW CDW Corporation	175.99	1.94	+1.11%	1.32	23,453.13	Technology Services
EL Estee Lauder Companies Inc. ...	65.33	0.54	+0.83%	4.75	23,452.03	Consumer Non-Durables
WRB W. R. Berkley Corporation	60.94	0.75	+1.25%	0.94	23,222.34	Finance
GFS GlobalFoundries Inc.	41.66	-0.72	-1.7%	1.47	23,060.82	Electronic Technology
EXPE Expedia Group, Inc.	179.1	2.04	+1.15%	1.12	22,986.77	Consumer Services
ATO Atmos Energy Corporation	147.22	0.44	+0.3%	0.72	22,857.21	Utilities
BIIB Biogen Inc.	156.0	0.57	+0.37%	1.63	22,732.16	Health Technology
IFF International Flavors & Fragrances ...	88.84	-0.09	-0.1%	1.58	22,714.79	Consumer Non-Durables
PTC PTC Inc.	188.5	-0.77	-0.41%	0.59	22,644.32	Technology Services
ES Eversource Energy	61.61	-0.06	-0.1%	2.37	22,574.03	Utilities
WST West Pharmaceutical Services, Inc.	311.66	7.56	+2.49%	0.44	22,571.13	Health Technology
WY Weyerhaeuser Company	30.67	-0.01	-0.03%	3.59	22,284.27	Finance
LII Lennox International Inc.	625.35	1.76	+0.28%	0.14	22,277.03	Producer Manufacturing
NTRA Natera, Inc.	167.88	5.78	+3.57%	2.03	22,163.69	Health Technology
WSM Williams-Sonoma, Inc.	175.04	37.8	+27.54%	8.43	22,114.38	Retail Trade
WDC Western Digital Corporation	63.84	-1.45	-2.22%	3.83	22,070.0	Electronic Technology
TSN Tyson Foods, Inc. Class ...	63.25	0.33	+0.52%	2.48	22,065.59	Consumer Non-Durables
STLD Steel Dynamics, Inc.	144.04	3.8	+2.71%	2.19	21,929.37	Non-Energy Minerals
TDY Teledyne Technologies Incorporated	470.45	5.63	+1.21%	0.26	21,924.05	Electronic Technology
PKG Packaging Corporation of America	244.1	5.79	+2.43%	1.03	21,921.38	Process Industries
MKL Markel Group Inc.	1694.12	23.79	+1.42%	0.05	21,790.28	Finance
ZBH Zimmer Biomet Holdings, Inc.	109.27	-1.68	-1.51%	1.48	21,752.82	Health Technology
LDOS Leidos Holdings, Inc.	162.15	3.86	+2.44%	1.91	21,636.16	Electronic Technology
WSO Watsco, Inc.	533.4	0.26	+0.05%	0.14	21,539.57	Producer Manufacturing
NTRS Northern Trust Corporation	107.88	0.04	+0.04%	0.76	21,383.76	Finance
DKNG DraftKings, Inc. Class A	43.8	0.59	+1.37%	6.42	21,358.11	Consumer Services
WAT Waters Corporation	357.77	13.06	+3.79%	0.69	21,243.02	Health Technology
STE STERIS plc	212.25	0.25	+0.12%	0.76	20,950.62	Health Technology
FWONK Liberty Media Corp. Series ...	84.07	2.83	+3.48%	1.19	20,908.76	Consumer Services
ILMN Illumina, Inc.	131.68	-3.32	-2.46%	3.07	20,884.45	Health Technology
FOXA Fox Corporation Class A	45.7	-0.06	-0.13%	4.91	20,872.84	Consumer Services
MDB MongoDB, Inc. Class A	281.76	-7.39	-2.56%	1.24	20,813.47	Technology Services
CLX Clorox Company	168.05	-0.09	-0.05%	1.14	20,801.4	Consumer Non-Durables
MKC McCormick & Company, Incorporated	77.13	1.82	+2.42%	2.12	20,698.34	Consumer Non-Durables
INVH Invitation Homes, Inc.	33.7	-0.33	-0.97%	3.09	20,644.79	Finance
UI Ubiquiti Inc.	340.99	-3.0	-0.87%	0.07	20,619.84	Electronic Technology
CNP CenterPoint Energy, Inc.	31.57	0.17	+0.54%	3.47	20,575.02	Utilities
CMS CMS Energy Corporation	68.52	-0.05	-0.07%	2.11	20,472.75	Utilities
IBKR Interactive Brokers Group, Inc. ...	187.86	2.35	+1.27%	1.24	20,454.03	Finance
IP International Paper Company	58.84	1.0	+1.73%	8.01	20,441.49	Process Industries
CFG Citizens Financial Group, Inc.	46.12	0.07	+0.15%	2.42	20,325.13	Finance
BLDR Builders FirstSource, Inc.	174.83	-3.98	-2.23%	1.48	20,120.31	Retail Trade
LH Labcorp Holdings Inc.	237.85	1.62	+0.69%	0.49	19,893.61	Health Services
FOX Fox Corporation Class B	43.37	0.16	+0.37%	2.79	19,856.27	Consumer Services
AFRM Affirm Holdings, Inc. Class ...	63.19	-0.77	-1.2%	7.74	19,845.2	Finance
ZBRA Zebra Technologies Corporation Class ...	384.53	2.13	+0.56%	0.49	19,834.06	Electronic Technology
FSLR First Solar, Inc.	184.84	-2.52	-1.35%	2.51	19,788.6	Electronic Technology
CTRA Coterra Energy Inc.	26.83	0.54	+2.05%	6.96	19,763.33	Energy Minerals
PINS Pinterest, Inc. Class A	29.23	-0.46	-1.55%	6.71	19,754.4	Technology Services
COO Cooper Companies, Inc.	99.08	0.03	+0.03%	0.9	19,732.38	Health Technology
CSL Carlisle Companies Incorporated	431.73	-3.36	-0.77%	0.38	19,569.24	Producer Manufacturing
OMC Omnicom Group Inc	99.08	1.04	+1.06%	1.31	19,329.81	Commercial Services
ESS Essex Property Trust, Inc.	300.59	-1.19	-0.39%	0.24	19,318.17	Finance
PFG Principal Financial Group, Inc.	84.15	-0.03	-0.04%	1.0	19,247.29	Finance
NRG NRG Energy, Inc.	94.52	-0.34	-0.36%	1.86	19,146.54	Utilities
FWONA Liberty Media Corp. Series ...	77.0	2.69	+3.62%	0.17	19,146.51	Consumer Services
DRI Darden Restaurants, Inc.	162.59	1.74	+1.08%	1.47	19,104.33	Consumer Services
LUV Southwest Airlines Co.	31.77	-0.59	-1.82%	6.45	19,053.64	Transportation
BF.B Brown-Forman Corporation Class B	40.3	0.08	+0.2%	1.58	19,048.2	Consumer Non-Durables
TRU TransUnion	96.74	-0.3	-0.31%	1.86	18,854.63	Commercial Services
KEY KeyCorp	19.02	0.02	+0.11%	5.3	18,854.2	Finance
BF.A Brown-Forman Corporation Class A	39.76	0.38	+0.96%	0.08	18,792.96	Consumer Non-Durables
SNA Snap-on Incorporated	357.83	3.09	+0.87%	0.42	18,788.72	Consumer Durables
PODD Insulet Corporation	266.58	4.59	+1.75%	0.52	18,699.2	Health Technology
BBY Best Buy Co., Inc.	86.77	-0.25	-0.29%	4.05	18,631.69	Retail Trade
NTNX Nutanix, Inc. Class A	69.44	1.0	+1.46%	1.95	18,599.64	Technology Services
MAA Mid-America Apartment Communities, Inc.	157.74	-0.39	-0.25%	0.48	18,436.65	Finance
BAH Booz Allen Hamilton Holding ...	144.19	6.27	+4.55%	2.9	18,423.59	Commercial Services
L Loews Corporation	84.49	0.37	+0.44%	0.64	18,399.98	Finance
CG Carlyle Group Inc	51.23	0.09	+0.18%	2.1	18,324.0	Finance
JBHT J.B. Hunt Transport Services, ...	181.58	1.4	+0.78%	0.68	18,308.71	Transportation
ARE Alexandria Real Estate Equities, ...	104.31	-0.18	-0.17%	1.14	18,229.42	Finance
Z Zillow Group, Inc. Class ...	77.88	2.63	+3.5%	4.07	18,189.59	Technology Services
SSNC SS&C Technologies Holdings, Inc.	73.43	0.53	+0.73%	0.88	18,187.51	Technology Services
GEN Gen Digital Inc.	29.44	0.2	+0.68%	3.46	18,141.08	Technology Services
HOLX Hologic, Inc.	78.04	-0.53	-0.67%	1.3	18,126.51	Health Technology
BALL Ball Corporation	60.42	0.51	+0.85%	1.77	18,030.9	Process Industries
FDS FactSet Research Systems Inc.	474.44	-6.96	-1.45%	0.26	18,023.41	Technology Services
NWS News Corporation Class B	31.69	-0.09	-0.28%	1.57	18,021.37	Consumer Services
DGX Quest Diagnostics Incorporated	161.32	0.16	+0.1%	0.76	18,005.73	Health Services
ZG Zillow Group, Inc. Class ...	75.0	2.45	+3.38%	0.68	17,516.94	Technology Services
VRSN VeriSign, Inc.	181.41	3.16	+1.77%	0.48	17,433.5	Technology Services
NI NiSource Inc	37.3	0.19	+0.51%	3.06	17,410.86	Utilities
RPM RPM International Inc.	134.44	-0.54	-0.4%	0.57	17,302.7	Process Industries
RBA RB Global, Inc.	93.74	0.14	+0.15%	0.49	17,287.06	Technology Services
PNR Pentair plc	104.17	-0.58	-0.55%	1.01	17,212.11	Producer Manufacturing
TRMB Trimble Inc.	70.48	0.81	+1.16%	1.26	17,211.78	Technology Services
BURL Burlington Stores, Inc.	269.02	-4.98	-1.82%	0.91	17,126.46	Retail Trade
XPO XPO, Inc.	146.53	0.76	+0.52%	0.63	17,056.39	Transportation
RS Reliance, Inc.	313.53	4.5	+1.46%	0.38	16,968.34	Non-Energy Minerals
KIM Kimco Realty Corporation	25.09	0.04	+0.16%	3.22	16,912.69	Finance
IEX IDEX Corporation	223.11	-0.5	-0.22%	0.47	16,894.63	Producer Manufacturing
TER Teradyne, Inc.	103.58	0.78	+0.76%	2.32	16,869.14	Electronic Technology
MOH Molina Healthcare, Inc.	294.64	12.14	+4.3%	0.71	16,853.41	Health Services
ICLR ICON Plc	203.67	8.07	+4.13%	1.84	16,814.87	Commercial Services
GPC Genuine Parts Company	120.76	-0.5	-0.41%	1.04	16,789.99	Distribution Services
ALGN Align Technology, Inc.	223.87	1.29	+0.58%	0.53	16,712.59	Health Technology
BAX Baxter International Inc.	32.63	0.11	+0.34%	6.32	16,660.49	Health Technology
OC Owens Corning	194.12	0.03	+0.02%	0.64	16,652.45	Process Industries
EXPD Expeditors International of Washington, ...	118.93	0.9	+0.76%	0.85	16,647.35	Transportation
MAS Masco Corporation	77.01	0.84	+1.1%	1.37	16,614.83	Producer Manufacturing
MANH Manhattan Associates, Inc.	271.56	0.82	+0.3%	0.23	16,585.61	Technology Services
NWSA News Corporation Class A	29.15	0.35	+1.22%	3.98	16,576.93	Consumer Services
HRL Hormel Foods Corporation	30.22	0.49	+1.65%	2.59	16,571.56	Consumer Non-Durables
GWRE Guidewire Software, Inc.	197.23	0.86	+0.44%	0.45	16,472.47	Technology Services
J Jacobs Solutions Inc.	132.5	-1.02	-0.76%	1.21	16,463.59	Technology Services
WLK Westlake Corporation	127.91	0.96	+0.76%	0.34	16,462.78	Process Industries
FNF Fidelity National Financial, Inc. ...	60.08	-0.86	-1.41%	0.62	16,440.23	Finance
PSTG Pure Storage, Inc. Class ...	49.78	-0.12	-0.24%	1.31	16,312.51	Electronic Technology
UTHR United Therapeutics Corporation	364.33	3.62	+1.0%	0.2	16,265.33	Health Technology
EG Everest Group, Ltd.	376.87	6.43	+1.74%	0.42	16,197.34	Finance
MRO Marathon Oil Corporation	28.92	0.17	+0.59%	3.67	16,178.14	Energy Minerals
ULTA Ulta Beauty Inc.	343.26	1.09	+0.32%	0.82	16,172.59	Retail Trade
DG Dollar General Corporation	73.27	-3.23	-4.22%	7.42	16,113.17	Retail Trade
SUI Sun Communities, Inc.	126.26	-0.35	-0.28%	0.86	16,084.26	Finance
CAVA CAVA Group, Inc.	139.69	-1.56	-1.1%	2.37	16,003.31	Consumer Services
DOCU DocuSign, Inc.	78.81	-0.71	-0.89%	1.23	15,996.3	Technology Services
COHR Coherent Corp.	103.38	-0.87	-0.83%	1.59	15,989.16	Electronic Technology
LNT Alliant Energy Corporation	62.23	-0.02	-0.03%	1.35	15,968.16	Utilities
SOFI SoFi Technologies Inc	14.67	0.25	+1.73%	45.62	15,919.15	Finance
AVY Avery Dennison Corporation	197.64	0.64	+0.32%	0.49	15,879.66	Process Industries
DKS Dick's Sporting Goods, Inc.	194.18	-5.39	-2.7%	1.34	15,808.72	Retail Trade
VTRS Viatris, Inc.	13.13	0.08	+0.61%	8.77	15,671.84	Health Technology
CF CF Industries Holdings, Inc.	89.91	2.37	+2.71%	2.19	15,646.14	Process Industries
AZPN Aspen Technology, Inc.	245.3	-1.7	-0.69%	0.59	15,515.16	Technology Services
USFD US Foods Holding Corp.	66.57	0.06	+0.09%	1.98	15,506.75	Distribution Services
JEF Jefferies Financial Group Inc.	74.91	0.29	+0.39%	1.02	15,393.93	Finance
CASY Casey's General Stores, Inc.	413.95	2.28	+0.55%	0.16	15,364.17	Retail Trade
TOL Toll Brothers, Inc.	151.91	0.17	+0.11%	0.72	15,338.66	Consumer Durables
DT Dynatrace, Inc.	51.09	-0.49	-0.95%	3.95	15,249.55	Technology Services
TXT Textron Inc.	81.86	0.58	+0.71%	1.21	15,186.01	Electronic Technology
DPZ Domino's Pizza, Inc.	438.97	-0.83	-0.19%	0.51	15,159.91	Consumer Services
TWLO Twilio, Inc. Class A	98.44	2.09	+2.17%	2.76	15,099.12	Technology Services
ENTG Entegris, Inc.	99.96	0.53	+0.53%	1.18	15,093.76	Producer Manufacturing
RGA Reinsurance Group of America, ...	227.03	-0.19	-0.08%	0.18	14,953.17	Finance
GGG Graco Inc.	88.52	0.69	+0.79%	0.54	14,946.6	Producer Manufacturing
AMCR Amcor PLC	10.34	0.45	+4.55%	45.7	14,930.96	Process Industries
H Hyatt Hotels Corporation Class ...	154.83	1.65	+1.08%	0.53	14,869.62	Consumer Services
EVRG Evergy, Inc.	64.37	0.39	+0.61%	1.58	14,803.56	Utilities
PARAA Paramount Global Class A	22.06	0.03	+0.14%	0.08	14,713.48	Consumer Services
EQH Equitable Holdings, Inc.	46.73	0.13	+0.28%	1.79	14,642.24	Finance
UDR UDR, Inc.	44.34	-0.16	-0.36%	1.17	14,630.43	Finance
EWBC East West Bancorp, Inc.	105.5	1.27	+1.22%	0.77	14,625.36	Finance
ACM AECOM	109.47	0.64	+0.59%	0.72	14,510.51	Industrial Services
JBL Jabil Inc.	128.18	0.63	+0.49%	1.09	14,464.22	Producer Manufacturing
NDSN Nordson Corporation	252.56	2.7	+1.08%	0.14	14,441.76	Producer Manufacturing
THC Tenet Healthcare Corporation	151.84	-1.51	-0.98%	0.98	14,439.53	Health Services
MORN Morningstar, Inc.	335.77	0.89	+0.27%	0.1	14,399.23	Finance
MRNA Moderna, Inc.	36.94	-0.35	-0.94%	7.34	14,215.18	Health Technology
BSY Bentley Systems, Incorporated Class ...	46.69	-0.07	-0.15%	0.87	14,112.04	Technology Services
SAIA Saia, Inc.	530.0	14.12	+2.74%	0.27	14,095.4	Transportation
FFIV F5, Inc.	242.02	2.35	+0.98%	0.31	14,059.91	Technology Services
AGR Avangrid, Inc.	36.08	0.11	+0.31%	0.63	13,959.75	Utilities
AMH American Homes 4 Rent ...	37.54	-0.04	-0.11%	1.29	13,871.3	Finance
GLPI Gaming and Leisure Properties, ...	50.54	0.29	+0.58%	1.22	13,867.77	Finance
POOL Pool Corporation	360.98	-1.73	-0.48%	0.29	13,737.27	Distribution Services
RNR RenaissanceRe Holdings Ltd.	264.3	-0.31	-0.12%	0.33	13,727.74	Finance
CW Curtiss-Wright Corporation	361.45	-0.39	-0.11%	0.26	13,716.38	Electronic Technology
AVTR Avantor, Inc.	20.14	0.42	+2.13%	8.02	13,707.57	Process Industries
INCY Incyte Corporation	71.05	0.49	+0.69%	2.31	13,687.78	Health Technology
DLTR Dollar Tree, Inc.	63.18	-1.69	-2.61%	6.03	13,583.19	Retail Trade
RVTY Revvity, Inc.	111.34	1.43	+1.3%	0.95	13,550.3	Health Technology
REG Regency Centers Corporation	74.53	0.28	+0.38%	0.61	13,527.57	Finance
ELS Equity LifeStyle Properties, Inc.	70.67	-0.18	-0.25%	1.04	13,501.43	Finance
OWL Blue Owl Capital, Inc. ...	23.47	0.07	+0.3%	8.69	13,341.08	Finance
SWKS Skyworks Solutions, Inc.	83.43	-0.13	-0.16%	3.54	13,340.46	Electronic Technology
CLH Clean Harbors, Inc.	247.47	0.71	+0.29%	0.25	13,338.41	Industrial Services
EPAM EPAM Systems, Inc.	234.5	6.9	+3.03%	0.53	13,301.17	Technology Services
UNM Unum Group	72.62	0.54	+0.75%	0.87	13,261.28	Finance
UHAL U-Haul Holding Company	67.56	-0.66	-0.97%	0.08	13,247.02	Finance
DVA DaVita Inc.	161.4	4.42	+2.82%	1.0	13,234.8	Health Services
CNA CNA Financial Corporation	48.85	0.25	+0.51%	0.19	13,230.63	Finance
AKAM Akamai Technologies, Inc.	87.96	0.6	+0.69%	1.52	13,213.97	Technology Services
SWK Stanley Black & Decker, ...	85.42	-0.89	-1.03%	1.63	13,168.69	Consumer Durables
PFGC Performance Food Group Co	84.01	1.17	+1.41%	0.71	13,089.18	Transportation
LAMR Lamar Advertising Company Class ...	127.54	-0.14	-0.11%	0.24	13,054.71	Finance
CPB Campbell Soup Company	43.81	0.28	+0.64%	1.98	13,038.56	Consumer Non-Durables
UHS Universal Health Services, Inc. ...	197.52	0.73	+0.37%	1.02	13,029.77	Health Services
HLI Houlihan Lokey, Inc. Class ...	186.95	1.94	+1.05%	0.33	12,993.09	Finance
CAG Conagra Brands, Inc.	27.12	0.64	+2.42%	6.52	12,943.64	Consumer Non-Durables
TXRH Texas Roadhouse, Inc.	193.41	-0.21	-0.11%	0.51	12,903.17	Consumer Services
CHRW C.H. Robinson Worldwide, Inc.	109.03	-0.05	-0.05%	0.65	12,887.89	Transportation
TPR Tapestry, Inc.	55.3	-0.32	-0.58%	2.9	12,886.89	Retail Trade
ALB Albemarle Corporation	109.55	3.1	+2.91%	2.03	12,876.51	Process Industries
CPT Camden Property Trust	120.56	-0.73	-0.6%	0.54	12,861.46	Finance
BXP BXP Inc	79.56	0.14	+0.18%	0.73	12,579.31	Finance
RL Ralph Lauren Corporation Class ...	202.15	-3.38	-1.64%	0.97	12,556.97	Consumer Non-Durables
OKTA Okta, Inc. Class A	73.69	-0.82	-1.1%	2.09	12,517.13	Technology Services
LBRDK Liberty Broadband Corp. Class ...	87.56	0.94	+1.09%	0.77	12,507.77	Communications
JKHY Jack Henry & Associates, ...	171.12	-0.51	-0.3%	0.45	12,484.8	Technology Services
NBIX Neurocrine Biosciences, Inc.	123.29	4.16	+3.49%	1.44	12,482.74	Health Technology
TAP Molson Coors Beverage Company ...	60.38	-0.42	-0.69%	1.57	12,439.06	Consumer Non-Durables
LBRDA Liberty Broadband Corp. Class ...	86.87	0.82	+0.95%	0.1	12,409.18	Communications
ITT ITT, Inc.	152.2	-0.8	-0.52%	0.48	12,404.3	Producer Manufacturing
WPC W. P. Carey Inc.	56.59	0.11	+0.19%	0.75	12,384.61	Finance
PPC Pilgrim's Pride Corporation	52.21	0.0	0.0%	0.79	12,380.09	Process Industries
APTV Aptiv PLC	52.59	0.48	+0.92%	3.03	12,360.54	Producer Manufacturing
SCI Service Corporation International	85.42	-0.52	-0.61%	1.53	12,354.21	Consumer Services
FTI TechnipFMC plc	29.0	0.23	+0.8%	2.72	12,337.03	Industrial Services
BG Bunge Global SA	88.08	-1.41	-1.58%	2.73	12,298.35	Process Industries
PAYC Paycom Software, Inc.	219.78	2.86	+1.32%	0.66	12,282.69	Technology Services
NVT nVent Electric plc	74.27	-1.24	-1.64%	1.56	12,240.88	Electronic Technology
HST Host Hotels & Resorts, ...	17.42	0.09	+0.52%	4.9	12,177.09	Finance
JLL Jones Lang LaSalle Incorporated	256.62	-1.69	-0.65%	0.26	12,175.26	Finance
GME GameStop Corp. Class A	28.45	0.88	+3.19%	22.09	12,134.21	Retail Trade
ALLE Allegion Public Limited Company	139.43	1.31	+0.95%	0.64	12,120.55	Producer Manufacturing
SJM J.M. Smucker Company	112.08	0.17	+0.15%	0.89	11,925.98	Consumer Non-Durables
BMRN BioMarin Pharmaceutical Inc.	62.56	0.59	+0.95%	1.25	11,922.87	Health Technology
OVV Ovintiv Inc	45.74	1.14	+2.56%	3.91	11,907.22	Energy Minerals
KMX CarMax, Inc.	76.66	1.36	+1.81%	1.92	11,876.47	Retail Trade
BWXT BWX Technologies, Inc.	129.76	-0.57	-0.44%	0.8	11,865.71	Electronic Technology
UHAL.B U-Haul Holding Company Series ...	60.37	0.12	+0.2%	0.52	11,837.22	Finance
AA Alcoa Corporation	45.74	0.14	+0.31%	3.85	11,817.16	Non-Energy Minerals
AFG American Financial Group, Inc.	140.76	2.34	+1.69%	0.3	11,814.17	Finance
JNPR Juniper Networks, Inc.	35.66	0.58	+1.65%	5.72	11,806.63	Technology Services
EMN Eastman Chemical Company	101.37	0.04	+0.04%	1.79	11,750.1	Process Industries
BEPC Brookfield Renewable Corp. Class ...	31.34	0.6	+1.95%	1.17	11,724.37	Utilities
RPRX Royalty Pharma Plc Class ...	26.22	0.21	+0.81%	2.01	11,649.6	Health Technology
SF Stifel Financial Corp	113.44	0.28	+0.25%	0.38	11,610.92	Finance
EVR Evercore Inc. Class A	301.3	0.41	+0.14%	0.27	11,470.1	Finance
LECO Lincoln Electric Holdings, Inc.	203.19	-0.58	-0.28%	0.21	11,465.16	Producer Manufacturing
NCLH Norwegian Cruise Line Holdings ...	26.04	-0.3	-1.14%	10.53	11,450.0	Consumer Services
GMED Globus Medical Inc Class ...	83.59	0.27	+0.32%	1.04	11,382.21	Health Technology
BJ BJ's Wholesale Club Holdings, ...	85.7	-0.63	-0.73%	2.97	11,362.62	Retail Trade
RRX Regal Rexnord Corporation	171.2	-0.82	-0.48%	0.44	11,338.25	Producer Manufacturing
BEN Franklin Resources, Inc.	21.64	0.16	+0.74%	4.12	11,332.18	Finance
AIZ Assurant, Inc.	220.85	1.68	+0.77%	0.53	11,326.82	Finance
ATR AptarGroup, Inc.	168.73	1.83	+1.1%	0.22	11,227.83	Process Industries
MGM MGM Resorts International	37.51	0.24	+0.64%	3.21	11,168.23	Consumer Services
MTZ MasTec, Inc.	140.82	-1.58	-1.11%	0.55	11,157.87	Industrial Services
KNSL Kinsale Capital Group, Inc.	478.29	8.84	+1.88%	0.1	11,138.42	Finance
FND Floor & Decor Holdings, ...	103.48	3.93	+3.95%	4.64	11,096.26	Retail Trade
ACI Albertsons Companies, Inc. Class ...	19.12	-0.15	-0.78%	1.91	11,077.13	Retail Trade
CUBE CubeSmart	48.31	-0.67	-1.37%	0.98	10,925.45	Finance
TECH Bio-Techne Corporation	68.72	2.35	+3.54%	1.49	10,919.06	Health Technology
NLY Annaly Capital Management, Inc.	19.47	-0.28	-1.42%	5.49	10,913.87	Finance
PCTY Paylocity Holding Corp.	195.28	0.5	+0.26%	0.42	10,886.24	Technology Services
LW Lamb Weston Holdings, Inc.	76.11	1.04	+1.39%	1.13	10,853.13	Consumer Non-Durables
ALLY Ally Financial Inc	35.53	-0.04	-0.11%	2.04	10,826.52	Finance
CCK Crown Holdings, Inc.	90.28	0.74	+0.83%	0.89	10,800.38	Process Industries
TKO TKO Group Holdings, Inc. ...	132.79	1.9	+1.45%	1.62	10,775.87	Consumer Services
TTEK Tetra Tech, Inc.	40.22	-0.52	-1.28%	2.89	10,767.58	Industrial Services
OHI Omega Healthcare Investors, Inc.	39.88	-0.27	-0.67%	1.19	10,765.53	Finance
GNRC Generac Holdings Inc.	180.19	0.25	+0.14%	0.46	10,720.82	Producer Manufacturing
CTLT Catalent Inc	59.0	0.12	+0.2%	1.64	10,709.21	Health Technology
WTRG Essential Utilities, Inc.	38.94	-0.01	-0.03%	0.77	10,693.35	Utilities
MUSA Murphy USA, Inc.	525.02	0.72	+0.14%	0.14	10,631.18	Retail Trade
SRPT Sarepta Therapeutics, Inc.	110.86	4.24	+3.98%	1.2	10,589.31	Health Technology
IPG Interpublic Group of Companies, ...	28.38	0.72	+2.6%	6.76	10,571.81	Commercial Services
FHN First Horizon Corporation	19.87	-0.24	-1.19%	4.53	10,533.84	Finance
PAG Penske Automotive Group, Inc.	157.23	-1.99	-1.25%	0.16	10,498.12	Retail Trade
PCOR Procore Technologies Inc	70.26	0.22	+0.31%	1.93	10,445.13	Technology Services
PNW Pinnacle West Capital Corporation	91.79	0.84	+0.92%	1.27	10,436.52	Utilities
BLD TopBuild Corp.	351.1	1.0	+0.29%	0.34	10,358.36	Industrial Services
RIVN Rivian Automotive, Inc. Class ...	10.05	-0.12	-1.18%	24.96	10,341.45	Consumer Durables
AR Antero Resources Corporation	33.18	1.26	+3.95%	3.98	10,324.42	Energy Minerals
SEIC SEI Investments Company	79.91	0.45	+0.57%	0.53	10,301.12	Finance
CHDN Churchill Downs Incorporated	139.97	1.23	+0.89%	0.25	10,287.33	Consumer Services
ARMK Aramark	38.95	1.26	+3.34%	2.23	10,280.46	Consumer Services
WWD Woodward, Inc.	172.17	1.32	+0.77%	0.81	10,271.52	Producer Manufacturing
AOS A. O. Smith Corporation	71.75	0.34	+0.48%	0.85	10,248.97	Producer Manufacturing
CR Crane Company	178.99	0.6	+0.34%	0.13	10,243.97	Electronic Technology
WBS Webster Financial Corporation	59.55	-0.41	-0.68%	1.42	10,207.47	Finance
CACI CACI International Inc Class ...	454.9	10.28	+2.31%	0.59	10,193.49	Technology Services
RBC RBC Bearings Incorporated	324.46	1.95	+0.6%	0.12	10,191.09	Producer Manufacturing
MEDP Medpace Holdings, Inc.	326.09	11.13	+3.53%	0.38	10,135.4	Commercial Services
EXP Eagle Materials Inc.	300.27	0.62	+0.21%	0.24	10,072.08	Non-Energy Minerals
WYNN Wynn Resorts, Limited	91.22	-0.03	-0.03%	1.82	10,017.32	Consumer Services
MKTX MarketAxess Holdings Inc.	265.44	-1.63	-0.61%	0.32	10,008.26	Finance
DTM DT Midstream, Inc.	102.73	-0.3	-0.29%	3.0	9,980.85	Industrial Services
ALSN Allison Transmission Holdings, Inc.	115.21	-0.77	-0.66%	0.54	9,979.81	Producer Manufacturing
ROKU Roku, Inc. Class A	68.71	-4.9	-6.66%	8.63	9,976.63	Consumer Durables
GTLB Gitlab, Inc. Class A	62.15	1.24	+2.04%	1.85	9,972.78	Technology Services
EHC Encompass Health Corporation	98.93	-0.17	-0.17%	0.68	9,967.2	Health Services
WMS Advanced Drainage Systems, Inc.	128.39	-0.68	-0.53%	0.44	9,954.87	Producer Manufacturing
EXEL Exelixis, Inc.	34.65	0.24	+0.7%	1.79	9,895.31	Health Technology
WCC WESCO International, Inc.	201.84	-2.68	-1.31%	0.62	9,890.5	Distribution Services
LAD Lithia Motors, Inc.	371.15	0.5	+0.13%	0.2	9,886.4	Retail Trade
SNX TD SYNNEX Corporation	116.02	1.31	+1.14%	0.36	9,871.91	Distribution Services
PRI Primerica, Inc.	294.58	-3.25	-1.09%	0.18	9,830.55	Finance
WAL Western Alliance Bancorp	89.17	0.01	+0.01%	0.55	9,814.85	Finance
RGLD Royal Gold, Inc.	148.6	0.71	+0.48%	0.26	9,771.46	Non-Energy Minerals
EXAS Exact Sciences Corporation	52.7	-1.22	-2.26%	2.14	9,753.51	Health Technology
AYI Acuity Brands, Inc.	315.62	-1.33	-0.42%	0.24	9,741.07	Producer Manufacturing
WING Wingstop, Inc.	333.2	-2.38	-0.71%	0.4	9,733.68	Consumer Services
LKQ LKQ Corporation	37.32	-0.28	-0.74%	1.99	9,701.71	Consumer Durables
FRT Federal Realty Investment Trust	113.15	-0.09	-0.08%	0.59	9,613.69	Finance
CRL Charles River Laboratories International, ...	187.9	1.8	+0.97%	0.65	9,608.49	Commercial Services
CIEN Ciena Corporation	66.48	-0.62	-0.92%	1.02	9,601.51	Electronic Technology
ORI Old Republic International Corporation	37.73	0.26	+0.69%	0.88	9,566.71	Finance
DOX Amdocs Limited	83.73	0.79	+0.95%	0.57	9,561.21	Technology Services
AAL American Airlines Group Inc.	14.46	0.13	+0.91%	25.41	9,502.11	Transportation
REXR Rexford Industrial Realty, Inc.	42.68	-0.27	-0.63%	0.97	9,491.69	Finance
AES AES Corporation	13.28	-0.47	-3.42%	17.95	9,442.44	Utilities
PNFP Pinnacle Financial Partners, Inc.	121.45	-1.21	-0.99%	0.5	9,381.42	Finance
CFLT Confluent Inc Class A	28.57	0.28	+0.99%	3.41	9,370.82	Technology Services
QGEN QIAGEN NV	42.09	1.29	+3.16%	1.86	9,354.8	Health Technology
DOCS Doximity, Inc. Class A	49.9	-1.63	-3.16%	2.34	9,316.34	Technology Services
GLOB Globant SA	215.7	7.15	+3.43%	0.59	9,305.9	Technology Services
FBIN Fortune Brands Innovations, Inc.	74.9	1.36	+1.85%	1.73	9,304.53	Producer Manufacturing
TPX Tempur Sealy International, Inc.	53.51	-0.07	-0.13%	1.09	9,292.17	Consumer Durables
INGR Ingredion Incorporated	142.35	0.37	+0.26%	0.4	9,275.18	Consumer Non-Durables
HSIC Henry Schein, Inc.	73.73	-1.11	-1.48%	3.17	9,192.73	Distribution Services
PEN Penumbra, Inc.	239.2	2.09	+0.88%	0.25	9,180.3	Health Technology
GL Globe Life Inc.	108.76	-0.56	-0.51%	0.34	9,129.87	Finance
ESTC Elastic NV	88.58	0.31	+0.35%	1.25	9,101.24	Technology Services
CBSH Commerce Bancshares, Inc.	70.97	-0.63	-0.88%	0.44	9,100.34	Finance
BILL BILL Holdings, Inc.	87.86	1.77	+2.06%	1.36	9,093.25	Technology Services
KNX Knight-Swift Transportation Holdings Inc. ...	56.01	-0.48	-0.85%	1.49	9,067.63	Transportation
BIO Bio-Rad Laboratories, Inc. Class ...	323.69	3.03	+0.94%	0.28	9,062.29	Health Technology
SKX Skechers U.S.A., Inc. Class ...	59.77	-0.84	-1.39%	1.65	9,023.6	Consumer Non-Durables
DCI Donaldson Company, Inc.	75.17	-0.09	-0.12%	0.46	9,001.46	Producer Manufacturing
BRX Brixmor Property Group, Inc.	29.63	-0.06	-0.2%	1.55	8,950.13	Finance
CMA Comerica Incorporated	67.88	0.11	+0.16%	1.45	8,927.17	Finance
RYAN Ryan Specialty Holdings, Inc. ...	70.88	0.51	+0.72%	0.75	8,872.19	Finance
CFR Cullen/Frost Bankers, Inc.	137.79	-0.04	-0.03%	0.35	8,836.73	Finance
MASI Masimo Corporation	164.95	1.45	+0.89%	0.53	8,831.52	Health Technology
U Unity Software, Inc.	21.63	1.83	+9.24%	24.99	8,713.43	Technology Services
TFX Teleflex Incorporated	187.43	-5.64	-2.92%	0.59	8,704.94	Health Technology
WTFC Wintrust Financial Corporation	130.83	-0.29	-0.22%	0.37	8,699.17	Finance
ZION Zions Bancorporation, N.A.	58.66	-0.17	-0.29%	0.93	8,664.73	Finance
OGE OGE Energy Corp.	43.11	-0.06	-0.14%	0.59	8,662.87	Utilities
X United States Steel Corporation	38.38	-0.51	-1.31%	10.05	8,642.06	Non-Energy Minerals
FYBR Frontier Communications Parent, Inc.	34.7	-0.05	-0.14%	2.31	8,640.82	Communications
HAS Hasbro, Inc.	61.85	0.78	+1.28%	1.57	8,628.14	Consumer Durables
CNM Core & Main, Inc. ...	44.75	-0.17	-0.38%	2.05	8,620.95	Distribution Services
S SentinelOne, Inc. Class A	27.07	-0.55	-1.99%	2.84	8,587.25	Technology Services
MHK Mohawk Industries, Inc.	135.73	0.09	+0.07%	0.59	8,567.45	Producer Manufacturing
ENPH Enphase Energy, Inc.	63.38	2.02	+3.29%	3.99	8,563.08	Electronic Technology
GPK Graphic Packaging Holding Company	28.53	0.29	+1.03%	1.61	8,562.99	Process Industries
SIRI SiriusXM Holdings Inc.	25.21	0.04	+0.16%	3.8	8,551.28	Consumer Services
AGNC AGNC Investment Corp.	9.65	-0.02	-0.21%	15.26	8,546.43	Finance
NYT New York Times Company ...	52.01	-0.1	-0.19%	1.48	8,527.29	Consumer Services
RRC Range Resources Corporation	35.16	0.82	+2.39%	3.16	8,484.46	Energy Minerals
AXTA Axalta Coating Systems Ltd.	38.89	0.07	+0.18%	1.35	8,480.47	Process Industries
EGP EastGroup Properties, Inc.	171.01	-3.1	-1.78%	0.3	8,465.95	Finance
XP XP Inc. Class A	15.67	-1.01	-6.06%	7.26	8,414.86	Finance
TTC Toro Company	81.87	1.05	+1.3%	0.47	8,401.09	Producer Manufacturing
ROIV Roivant Sciences Ltd.	11.49	0.18	+1.59%	3.07	8,364.15	Health Technology
DBX Dropbox, Inc. Class A	26.89	0.22	+0.82%	2.12	8,328.65	Technology Services
CHE Chemed Corporation	552.87	5.53	+1.01%	0.05	8,283.43	Health Services
PLNT Planet Fitness, Inc. Class ...	98.28	0.41	+0.42%	0.79	8,273.27	Consumer Services
NNN NNN REIT, Inc.	43.92	0.49	+1.13%	1.56	8,236.14	Finance
APA APA Corporation	22.13	0.21	+0.96%	4.7	8,186.93	Energy Minerals
BRKR Bruker Corporation	53.37	5.12	+10.61%	2.9	8,090.79	Health Technology
MOS Mosaic Company	25.44	0.05	+0.2%	5.16	8,080.89	Process Industries
RLI RLI Corp.	176.01	1.27	+0.73%	0.1	8,065.04	Finance
CZR Caesars Entertainment Inc	37.59	0.21	+0.56%	2.32	7,987.12	Consumer Services
ADC Agree Realty Corporation	77.01	-0.51	-0.66%	0.7	7,972.31	Finance
CE Celanese Corporation	72.9	0.7	+0.97%	3.54	7,968.84	Process Industries
DINO HF Sinclair Corporation	42.33	0.04	+0.09%	1.28	7,964.47	Energy Minerals
BERY Berry Global Group Inc	69.0	2.84	+4.29%	6.98	7,939.0	Producer Manufacturing
INFA Informatica, Inc. Class A	25.86	0.12	+0.47%	0.86	7,896.89	Technology Services
OLED Universal Display Corporation	165.9	1.47	+0.89%	0.48	7,873.85	Electronic Technology
G Genpact Limited	44.64	0.23	+0.52%	1.31	7,872.76	Commercial Services
FLS Flowserve Corporation	59.89	-0.19	-0.32%	1.1	7,868.11	Producer Manufacturing
IVZ Invesco Ltd.	17.41	0.14	+0.81%	3.04	7,824.75	Finance
LPX Louisiana-Pacific Corporation	111.39	-0.01	-0.01%	0.6	7,823.83	Non-Energy Minerals
DLB Dolby Laboratories, Inc. Class ...	81.98	11.07	+15.61%	1.55	7,820.34	Technology Services
VNO Vornado Realty Trust	40.98	-0.08	-0.19%	0.86	7,812.8	Finance
SNV Synovus Financial Corp.	55.03	-0.16	-0.29%	0.8	7,795.82	Finance
SMAR Smartsheet, Inc. Class A	55.94	0.05	+0.09%	1.93	7,792.5	Technology Services
PB Prosperity Bancshares, Inc.(R)	81.7	-0.13	-0.16%	0.4	7,783.13	Finance
RGEN Repligen Corporation	138.9	10.41	+8.1%	0.9	7,782.11	Health Technology
HRB H&R Block, Inc.	56.55	1.15	+2.08%	2.97	7,749.95	Consumer Services
KBR KBR, Inc.	58.08	-0.21	-0.36%	1.56	7,738.7	Technology Services
VOYA Voya Financial, Inc.	79.93	0.0	0.0%	0.46	7,690.74	Finance
MTCH Match Group, Inc.	30.41	0.12	+0.4%	2.17	7,635.68	Technology Services
CCCS CCC Intelligent Solutions Holdings ...	12.02	0.24	+2.04%	3.5	7,518.53	Technology Services
RHI Robert Half Inc.	72.61	1.29	+1.81%	0.79	7,497.06	Commercial Services
PEGA Pegasystems Inc.	86.91	1.05	+1.22%	0.34	7,452.86	Technology Services
HII Huntington Ingalls Industries, Inc.	190.25	-1.36	-0.71%	0.52	7,444.37	Electronic Technology
AM Antero Midstream Corp.	15.43	-0.08	-0.52%	3.97	7,426.83	Industrial Services
FRPT Freshpet Inc	153.0	-3.38	-2.16%	0.42	7,426.13	Consumer Non-Durables
KEX Kirby Corporation	129.3	1.0	+0.78%	0.41	7,421.82	Transportation
TREX Trex Company, Inc.	68.88	1.45	+2.15%	0.98	7,380.08	Non-Energy Minerals
ESAB ESAB Corporation	122.01	0.81	+0.67%	0.49	7,375.28	Producer Manufacturing
WH Wyndham Hotels & Resorts, ...	94.7	0.17	+0.18%	0.51	7,366.65	Consumer Services
BOKF BOK Financial Corporation	114.31	-0.91	-0.79%	0.12	7,329.37	Finance
MIDD Middleby Corporation	135.73	-0.6	-0.44%	0.63	7,301.35	Producer Manufacturing
MKSI MKS Instruments, Inc.	108.35	-0.03	-0.03%	0.83	7,291.84	Producer Manufacturing
BWA BorgWarner Inc.	33.31	0.18	+0.54%	1.38	7,284.9	Producer Manufacturing
VFC V.F. Corporation	18.65	-0.64	-3.32%	4.55	7,260.8	Consumer Non-Durables
AXS Axis Capital Holdings Limited	86.56	1.18	+1.38%	0.39	7,241.21	Finance
JAZZ Jazz Pharmaceuticals Public Limited ...	119.24	2.42	+2.07%	0.41	7,208.61	Health Technology
WEX WEX Inc.	180.32	1.94	+1.09%	0.51	7,173.72	Commercial Services
FOUR Shift4 Payments, Inc. Class ...	101.9	-0.15	-0.15%	2.53	7,163.65	Commercial Services
FCN FTI Consulting, Inc.	198.98	1.57	+0.8%	0.16	7,152.2	Commercial Services
FMC FMC Corporation	57.2	1.59	+2.86%	1.14	7,140.62	Process Industries
WBA Walgreens Boots Alliance, Inc.	8.24	-0.05	-0.6%	25.81	7,124.44	Retail Trade
PATH UiPath, Inc. Class A	12.87	0.11	+0.86%	9.69	7,077.96	Technology Services
PARA Paramount Global Class B	10.58	0.25	+2.42%	8.7	7,056.6	Consumer Services
OSK Oshkosh Corp	107.96	0.15	+0.14%	0.28	7,024.42	Consumer Durables
LSCC Lattice Semiconductor Corporation	50.75	2.17	+4.47%	1.5	7,002.03	Electronic Technology
GXO GXO Logistics Inc	58.5	-0.22	-0.37%	1.29	6,989.76	Transportation
FR First Industrial Realty Trust, ...	52.77	-0.22	-0.42%	1.06	6,984.06	Finance
JHG Janus Henderson Group PLC	43.86	-0.06	-0.14%	0.71	6,973.52	Finance
LYFT Lyft, Inc. Class A	16.77	0.2	+1.21%	11.35	6,956.47	Technology Services
AZEK AZEK Co., Inc. Class ...	48.22	1.76	+3.79%	3.33	6,896.15	Producer Manufacturing
BPOP Popular, Inc.	96.62	1.59	+1.67%	0.54	6,889.6	Finance
CHH Choice Hotels International, Inc.	146.54	0.81	+0.56%	0.17	6,873.8	Consumer Services
AGCO AGCO Corporation	91.98	0.22	+0.24%	0.56	6,865.87	Producer Manufacturing
HCP HashiCorp, Inc. Class A	33.82	0.21	+0.62%	0.54	6,861.89	Technology Services
ADT ADT, Inc.	7.55	0.0	0.0%	3.48	6,847.95	Commercial Services
FAF First American Financial Corporation	66.41	0.16	+0.24%	0.43	6,840.5	Finance
VMI Valmont Industries, Inc.	340.24	0.61	+0.18%	0.1	6,816.84	Producer Manufacturing
R Ryder System, Inc.	159.88	0.53	+0.33%	0.21	6,761.36	Finance
MSA MSA Safety, Inc.	171.82	3.78	+2.25%	0.2	6,754.23	Consumer Durables
ALK Alaska Air Group, Inc.	53.14	0.06	+0.11%	1.64	6,745.86	Transportation
AWI Armstrong World Industries, Inc.	154.41	0.99	+0.65%	0.12	6,730.45	Producer Manufacturing
ESI Element Solutions Inc	27.71	0.0	0.0%	1.9	6,710.34	Process Industries
GNTX Gentex Corporation	29.5	0.43	+1.48%	0.93	6,709.24	Producer Manufacturing
CGNX Cognex Corporation	39.05	-0.21	-0.53%	1.16	6,697.66	Electronic Technology
BBWI Bath & Body Works, ...	30.51	0.07	+0.23%	4.07	6,685.11	Retail Trade
STWD Starwood Property Trust, Inc.	19.75	0.0	0.0%	1.49	6,658.91	Finance
DAR Darling Ingredients Inc	41.78	-0.02	-0.05%	2.63	6,645.03	Consumer Non-Durables
ELAN Elanco Animal Health, Inc.	13.44	0.13	+0.98%	2.2	6,644.1	Health Technology
KD Kyndryl Holdings Incorporation	28.53	0.49	+1.75%	2.53	6,626.69	Technology Services
MTN Vail Resorts, Inc.	176.77	1.82	+1.04%	0.37	6,622.25	Consumer Services
TPG TPG Inc Class A	67.56	-0.36	-0.53%	0.8	6,583.72	Finance
OMF OneMain Holdings, Inc.	54.96	0.44	+0.81%	0.59	6,559.59	Finance
STAG STAG Industrial, Inc.	35.99	-0.33	-0.91%	1.29	6,557.81	Finance
AN AutoNation, Inc.	164.85	0.02	+0.01%	0.44	6,535.68	Retail Trade
CELH Celsius Holdings, Inc.	27.71	0.42	+1.54%	6.0	6,512.71	Consumer Non-Durables
COLD Americold Realty Trust, Inc.	22.81	0.66	+2.98%	4.0	6,483.92	Finance
WSC WillScot Holdings Corporation Class ...	34.93	-0.21	-0.6%	1.7	6,453.67	Finance
POST Post Holdings, Inc.	110.39	0.08	+0.07%	0.79	6,446.78	Consumer Non-Durables
BYD Boyd Gaming Corporation	71.76	0.27	+0.38%	0.98	6,342.8	Consumer Services
LSTR Landstar System, Inc.	179.38	-1.03	-0.57%	0.15	6,337.71	Transportation
NOV NOV Inc.	16.26	0.27	+1.69%	3.06	6,326.51	Industrial Services
LLYVK Liberty Media Corp. Series ...	68.87	0.82	+1.2%	0.17	6,317.03	Consumer Services
BFAM Bright Horizons Family Solutions, ...	108.36	-0.7	-0.64%	0.49	6,304.73	Commercial Services
SITE SiteOne Landscape Supply, Inc.	139.54	1.07	+0.77%	0.34	6,296.17	Producer Manufacturing
IDA IDACORP, Inc.	117.96	0.19	+0.16%	0.26	6,283.71	Utilities
COLB Columbia Banking System, Inc.	29.98	-0.17	-0.56%	1.09	6,281.74	Finance
MTG MGIC Investment Corporation	24.73	0.16	+0.65%	1.05	6,265.72	Finance
RH RH	336.8	13.12	+4.05%	0.77	6,224.97	Retail Trade
HR Healthcare Realty Trust Incorporated ...	17.56	-0.1	-0.57%	4.26	6,223.05	Finance
COTY Coty Inc. Class A	7.14	0.05	+0.71%	4.07	6,211.07	Consumer Non-Durables
QRVO Qorvo, Inc.	65.66	-0.62	-0.94%	2.1	6,206.62	Electronic Technology
LLYVA Liberty Media Corp. Series ...	67.41	0.8	+1.2%	0.09	6,183.11	Consumer Services
MAT Mattel, Inc.	18.35	0.04	+0.22%	6.82	6,182.11	Consumer Durables
LCID Lucid Group, Inc.	2.03	-0.07	-3.33%	74.88	6,113.73	Consumer Durables
SAIC Science Applications International Corp.	123.05	3.55	+2.97%	0.5	6,093.45	Technology Services
WHR Whirlpool Corporation	109.8	0.12	+0.11%	0.52	6,054.34	Consumer Durables
ARW Arrow Electronics, Inc.	114.13	0.41	+0.36%	0.35	6,002.14	Distribution Services
LFUS Littelfuse, Inc.	237.94	0.12	+0.05%	0.11	5,904.41	Electronic Technology
FNB F.N.B. Corporation	16.41	0.02	+0.12%	1.3	5,900.81	Finance
SLGN Silgan Holdings Inc.	54.77	0.48	+0.88%	0.78	5,849.16	Process Industries
THG Hanover Insurance Group, Inc.	162.3	-0.86	-0.53%	0.14	5,848.2	Finance
LNC Lincoln National Corp	34.27	0.13	+0.38%	0.63	5,837.65	Finance
REYN Reynolds Consumer Products Inc	27.64	0.07	+0.25%	0.43	5,808.44	Consumer Non-Durables
CLF Cleveland-Cliffs Inc	11.66	0.22	+1.92%	13.75	5,759.39	Non-Energy Minerals
THO Thor Industries, Inc.	108.29	0.34	+0.31%	0.28	5,750.45	Consumer Durables
CROX Crocs, Inc.	98.59	0.61	+0.62%	1.2	5,746.04	Consumer Non-Durables
ETSY Etsy, Inc.	50.86	0.45	+0.89%	2.23	5,721.34	Retail Trade
LITE Lumentum Holdings, Inc.	82.47	-0.01	-0.01%	1.59	5,665.69	Producer Manufacturing
VNT Vontier Corp	37.39	0.3	+0.81%	0.96	5,615.98	Transportation
NFG National Fuel Gas Company	61.67	-0.33	-0.53%	0.49	5,612.34	Energy Minerals
AMG Affiliated Managers Group, Inc.	185.36	2.25	+1.23%	0.14	5,602.52	Finance
IONS Ionis Pharmaceuticals, Inc.	35.4	1.65	+4.89%	2.22	5,589.55	Health Technology
INSP Inspire Medical Systems, Inc.	184.77	8.72	+4.95%	0.57	5,536.98	Health Technology
RITM Rithm Capital Corp.	10.64	-0.02	-0.19%	3.29	5,529.95	Finance
SNDR Schneider National, Inc. Class ...	31.16	0.28	+0.91%	0.57	5,458.77	Transportation
DNB Dun & Bradstreet Holdings ...	12.29	0.32	+2.67%	1.68	5,426.34	Technology Services
CACC Credit Acceptance Corporation	447.57	2.57	+0.58%	0.05	5,421.01	Finance
OZK Bank OZK	47.69	-0.26	-0.54%	0.71	5,410.43	Finance
PVH PVH Corp.	96.47	-2.19	-2.22%	0.53	5,384.39	Consumer Non-Durables
MSGS Madison Square Garden Sports ...	224.3	2.07	+0.93%	0.07	5,381.97	Consumer Services
GTES Gates Industrial Corporation plc	21.09	-0.19	-0.89%	1.98	5,372.0	Producer Manufacturing
OLLI Ollie's Bargain Outlet Holdings ...	87.56	-1.84	-2.06%	0.94	5,371.67	Retail Trade
AL Air Lease Corporation Class ...	47.92	-0.31	-0.64%	0.38	5,337.18	Finance
CRUS Cirrus Logic, Inc.	100.22	-0.36	-0.36%	0.7	5,325.42	Electronic Technology
W Wayfair, Inc. Class A	42.41	1.66	+4.07%	4.46	5,314.76	Retail Trade
UGI UGI Corporation	24.31	-0.06	-0.25%	2.43	5,219.09	Distribution Services
TKR Timken Company	73.94	0.44	+0.6%	0.38	5,184.47	Producer Manufacturing
BC Brunswick Corporation	78.45	-0.66	-0.83%	0.57	5,176.38	Producer Manufacturing
NXST Nexstar Media Group, Inc.	166.83	3.31	+2.02%	0.33	5,175.38	Consumer Services
NEU NewMarket Corporation	538.36	3.66	+0.68%	0.01	5,165.57	Process Industries
SEE Sealed Air Corporation	35.06	0.23	+0.66%	2.53	5,107.96	Process Industries
SLM SLM Corp	23.97	0.1	+0.42%	1.61	5,089.55	Finance
LEA Lear Corporation	93.56	0.61	+0.66%	0.58	5,084.17	Producer Manufacturing
WTM White Mountains Insurance Group ...	1944.99	37.7	+1.98%	0.01	4,995.03	Finance
LAZ Lazard Inc	54.95	-0.05	-0.09%	0.4	4,971.31	Finance
VVV Valvoline, Inc.	38.48	-0.17	-0.44%	1.77	4,958.76	Consumer Services
CUZ Cousins Properties Incorporated	31.1	0.17	+0.55%	1.14	4,918.15	Finance
SON Sonoco Products Company	49.97	0.78	+1.59%	0.52	4,910.03	Process Industries
OLN Olin Corporation	40.81	-0.1	-0.24%	0.84	4,758.32	Process Industries
HXL Hexcel Corporation	58.56	-0.22	-0.37%	0.82	4,743.48	Electronic Technology
LOPE Grand Canyon Education, Inc.	161.4	0.26	+0.16%	0.26	4,704.13	Commercial Services
TFSL TFS Financial Corporation	14.09	-0.08	-0.56%	0.16	4,682.37	Finance
FLO Flowers Foods, Inc.	22.1	0.25	+1.14%	1.76	4,654.22	Consumer Non-Durables
AGO Assured Guaranty Ltd.	91.24	-0.31	-0.34%	0.22	4,644.19	Finance
NCNO nCino Inc	40.08	0.03	+0.07%	0.39	4,631.64	Technology Services
AVT Avnet, Inc.	52.92	0.66	+1.26%	0.59	4,600.92	Distribution Services
ST Sensata Technologies Holding PLC	30.72	-0.26	-0.84%	1.19	4,594.67	Electronic Technology
COLM Columbia Sportswear Company	80.1	-1.72	-2.11%	0.35	4,581.28	Consumer Non-Durables
KRC Kilroy Realty Corporation	38.73	0.26	+0.68%	0.64	4,571.96	Finance
FIVE Five Below, Inc.	83.1	-1.47	-1.74%	2.2	4,570.91	Retail Trade
MSM MSC Industrial Direct Co., ...	81.34	0.71	+0.88%	0.55	4,547.21	Distribution Services
EEFT Euronet Worldwide, Inc.	103.43	2.45	+2.43%	0.23	4,543.85	Technology Services
KMPR Kemper Corp	70.71	0.11	+0.16%	0.3	4,528.66	Finance
RYN Rayonier Inc.	30.15	0.08	+0.27%	0.39	4,492.38	Finance
RARE Ultragenyx Pharmaceutical, Inc.	46.4	1.27	+2.81%	0.7	4,284.78	Health Technology
SMG Scotts Miracle-Gro Company Class ...	75.19	0.53	+0.71%	0.48	4,272.38	Process Industries
HOG Harley-Davidson, Inc.	32.49	-0.23	-0.7%	1.0	4,136.85	Consumer Durables
IAC IAC Inc.	47.72	0.07	+0.15%	0.4	4,116.71	Technology Services
ICUI ICU Medical, Inc.	167.59	-2.11	-1.24%	0.23	4,103.32	Health Technology
M Macy's, Inc.	14.56	-0.58	-3.83%	7.08	4,038.55	Retail Trade
HHH Howard Hughes Holdings Inc.	79.74	0.29	+0.37%	0.19	3,997.96	Finance
UAA Under Armour, Inc. Class ...	9.12	-0.27	-2.88%	9.81	3,942.85	Consumer Non-Durables
MDU MDU Resources Group, Inc.	18.8	0.06	+0.32%	2.88	3,833.1	Utilities
DXC DXC Technology Co.	21.17	1.58	+8.07%	1.62	3,832.28	Technology Services
OGN Organon & Co.	14.73	0.14	+0.96%	2.31	3,793.55	Health Technology
SHC Sotera Health Company	13.21	-0.4	-2.94%	2.52	3,741.59	Health Technology
SPR Spirit AeroSystems Holdings, Inc. ...	31.93	0.09	+0.28%	2.87	3,733.0	Electronic Technology
ALGM Allegro MicroSystems, Inc.	20.14	0.65	+3.34%	2.17	3,705.44	Electronic Technology
PRGO Perrigo Co. Plc	27.15	-0.09	-0.33%	1.23	3,704.02	Health Technology
XRAY DENTSPLY SIRONA, Inc.	18.52	-0.36	-1.91%	3.56	3,681.41	Health Technology
NWL Newell Brands Inc	8.84	0.02	+0.23%	5.71	3,677.44	Producer Manufacturing
JWN Nordstrom, Inc.	22.25	-0.42	-1.85%	1.69	3,653.69	Retail Trade
WEN Wendy's Company	17.92	-0.1	-0.55%	3.33	3,652.9	Consumer Services
ZI ZoomInfo Technologies Inc	10.62	0.72	+7.27%	17.22	3,646.58	Technology Services
PII Polaris Inc.	65.22	-0.62	-0.94%	0.48	3,637.34	Consumer Durables
ACHC Acadia Healthcare Company, Inc.	39.1	2.01	+5.42%	1.96	3,631.82	Health Services
TNL Travel + Leisure Co.	52.95	0.35	+0.67%	0.5	3,622.05	Consumer Services
WU Western Union Company	10.72	-0.03	-0.28%	3.67	3,621.23	Finance
CLVT Clarivate PLC	5.09	0.22	+4.52%	8.94	3,615.96	Commercial Services
UA Under Armour, Inc. Class ...	8.32	-0.25	-2.92%	3.28	3,597.46	Consumer Non-Durables
ASH Ashland Inc.	76.21	-0.18	-0.24%	0.35	3,581.87	Consumer Non-Durables
SAM Boston Beer Company, Inc. ...	309.07	-2.73	-0.88%	0.11	3,549.59	Consumer Non-Durables
NVST Envista Holdings Corp.	20.37	0.11	+0.54%	0.88	3,505.62	Health Technology
CAR Avis Budget Group, Inc.	99.06	-1.0	-1.0%	0.57	3,480.89	Finance
FHB First Hawaiian, Inc.	26.99	0.14	+0.52%	0.5	3,451.65	Finance
APLS Apellis Pharmaceuticals, Inc.	27.49	-1.5	-5.17%	3.44	3,419.56	Health Technology
HAYW Hayward Holdings, Inc.	15.75	-0.18	-1.13%	1.57	3,392.94	Consumer Durables
HUN Huntsman Corporation	19.42	0.07	+0.36%	1.13	3,359.5	Process Industries
EPR EPR Properties	44.28	-0.36	-0.81%	0.44	3,353.39	Finance
HIW Highwoods Properties, Inc.	31.61	0.15	+0.48%	1.08	3,351.29	Finance
NSA National Storage Affiliates Trust	43.9	-0.34	-0.77%	0.66	3,347.13	Finance
CWEN Clearway Energy, Inc. Class ...	27.92	0.14	+0.5%	0.45	3,279.08	Utilities
DV DoubleVerify Holdings, Inc.	19.33	0.05	+0.26%	1.56	3,269.96	Technology Services
CXT Crane NXT, Co.	56.86	0.41	+0.73%	0.24	3,251.15	Producer Manufacturing
PTON Peloton Interactive, Inc. Class ...	8.36	0.42	+5.29%	16.03	3,189.0	Consumer Services
IPGP IPG Photonics Corporation	73.52	0.78	+1.07%	0.25	3,179.6	Electronic Technology
VIRT Virtu Financial, Inc. Class ...	36.99	0.09	+0.24%	0.62	3,179.43	Finance
IRDM Iridium Communications Inc.	27.91	0.59	+2.16%	1.11	3,177.5	Communications
RNG RingCentral, Inc. Class A	35.04	-0.52	-1.46%	0.69	3,168.69	Technology Services
PLTK Playtika Holding Corp.	8.48	0.06	+0.71%	0.65	3,160.61	Technology Services
YETI YETI Holdings, Inc.	37.23	-0.78	-2.05%	1.84	3,158.05	Producer Manufacturing
VAC Marriott Vacations Worldwide Corporation	90.38	0.78	+0.87%	0.2	3,155.27	Consumer Services
CWEN.A Clearway Energy, Inc. Class ...	26.27	0.13	+0.5%	0.16	3,085.23	Utilities
PENN PENN Entertainment, Inc.	20.02	-0.3	-1.48%	2.29	3,055.63	Consumer Services
MP MP Materials Corp Class ...	18.23	0.21	+1.17%	1.23	2,975.26	Non-Energy Minerals
BHF Brighthouse Financial, Inc.	50.0	-0.11	-0.22%	0.32	2,967.71	Finance
AMED Amedisys, Inc.	90.0	0.0	0.0%	0.36	2,947.6	Health Services
PYCR Paycor HCM, Inc.	16.4	0.24	+1.49%	0.75	2,946.41	Technology Services
PK Park Hotels & Resorts, ...	14.2	-0.1	-0.7%	2.32	2,930.95	Finance
CC Chemours Co.	19.25	0.4	+2.12%	1.44	2,876.16	Process Industries
TDC Teradata Corporation	29.97	0.47	+1.59%	0.64	2,868.13	Technology Services
FIVN Five9, Inc.	38.0	0.32	+0.85%	1.05	2,857.92	Technology Services
MAN ManpowerGroup Inc.	60.39	0.0	0.0%	0.52	2,834.49	Commercial Services
VSCO Victoria's Secret & Company	36.05	-0.2	-0.55%	1.98	2,830.84	Retail Trade
QS QuantumScape Corporation Class A	5.07	0.12	+2.42%	10.09	2,598.23	Producer Manufacturing
SEB Seaboard Corporation	2656.12	3.7	+0.14%	0.0	2,579.24	Process Industries
DRVN Driven Brands Holdings, Inc.	15.71	-0.62	-3.8%	0.59	2,578.23	Consumer Services
CNXC Concentrix Corporation	39.76	2.5	+6.71%	0.98	2,577.19	Commercial Services
MPW Medical Properties Trust, Inc.	4.26	-0.07	-1.62%	11.41	2,557.7	Finance
QDEL QuidelOrtho Corporation	37.48	-1.1	-2.85%	4.01	2,520.78	Health Technology
ENOV Enovis Corporation	44.78	-0.49	-1.08%	0.51	2,502.1	Health Technology
SPB Spectrum Brands Holdings, Inc.	88.92	-1.34	-1.48%	0.35	2,498.65	Consumer Durables
MCW Mister Car Wash, Inc.	7.71	-0.01	-0.13%	1.18	2,484.55	Consumer Services
CPRI Capri Holdings Limited	20.04	-0.01	-0.05%	2.28	2,362.6	Retail Trade
MRCY Mercury Systems, Inc.	38.92	-0.05	-0.13%	0.3	2,320.9	Electronic Technology
NFE New Fortress Energy Inc. ...	9.18	0.09	+0.99%	3.95	2,308.03	Utilities
AAP Advance Auto Parts, Inc.	38.63	0.13	+0.34%	2.44	2,307.54	Retail Trade
RUN Sunrun Inc.	10.2	0.49	+5.05%	9.54	2,288.26	Electronic Technology
CABO Cable One, Inc.	403.37	5.21	+1.31%	0.11	2,266.76	Consumer Services
PHIN PHINIA Inc.	52.74	0.63	+1.21%	0.44	2,218.15	Producer Manufacturing
AMBP Ardagh Metal Packaging S.A	3.63	0.03	+0.83%	0.7	2,169.61	Process Industries
NATL NCR Atleos Corporation	30.27	0.62	+2.09%	0.39	2,146.14	Electronic Technology
PINC Premier, Inc. Class A	22.23	-0.07	-0.31%	0.58	2,136.49	Health Services
VYX NCR Voyix Corporation	14.2	0.24	+1.72%	1.48	2,072.75	Electronic Technology
AZTA Azenta, Inc.	44.65	3.74	+9.14%	1.94	2,034.7	Health Services
RKT Rocket Companies, Inc. Class ...	13.68	-0.03	-0.22%	1.77	1,995.02	Finance
TNDM Tandem Diabetes Care, Inc.	30.15	2.28	+8.18%	2.06	1,980.15	Health Technology
TRIP TripAdvisor, Inc.	13.35	-0.08	-0.6%	1.56	1,860.14	Consumer Services
CRI Carter's Incorporated	50.97	-1.03	-1.98%	0.82	1,836.9	Retail Trade
NVCR NovoCure Ltd.	16.86	0.38	+2.31%	0.67	1,824.27	Health Technology
KSS Kohl's Corporation	16.31	-0.7	-4.12%	8.38	1,814.29	Retail Trade
HE Hawaiian Electric Industries, Inc.	10.47	-0.11	-1.04%	1.9	1,805.72	Utilities
GO Grocery Outlet Holding Corp.	18.44	-0.19	-1.02%	1.61	1,791.2	Retail Trade
IART Integra LifeSciences Holdings Corporation	22.93	0.05	+0.22%	0.37	1,769.36	Health Technology
VSTS Vestis Corporation	13.31	-0.1	-0.75%	2.81	1,750.02	Consumer Non-Durables
PLUG Plug Power Inc.	1.92	0.0	0.0%	64.2	1,749.5	Electronic Technology
FTRE Fortrea Holdings Inc.	19.15	0.47	+2.52%	1.22	1,717.75	Commercial Services
AMC AMC Entertainment Holdings, Inc. ...	4.44	0.1	+2.3%	12.56	1,668.02	Consumer Services
TXG 10x Genomics Inc Class ...	13.32	-0.25	-1.84%	1.41	1,612.45	Health Technology
TDOC Teladoc Health, Inc.	9.0	0.07	+0.78%	3.48	1,549.5	Health Services
CERT Certara, Inc.	9.55	-0.33	-3.34%	0.66	1,537.31	Technology Services
LEG Leggett & Platt, Incorporated	11.28	-0.17	-1.48%	1.87	1,514.85	Consumer Durables
KLG WK Kellogg Co.	17.09	-0.11	-0.64%	0.97	1,471.88	Consumer Non-Durables
OLPX Olaplex Holdings, Inc.	1.82	0.07	+4.0%	2.59	1,206.52	Consumer Non-Durables
SSRM SSR Mining Inc	5.73	-0.07	-1.21%	1.18	1,159.58	Non-Energy Minerals
HTZ Hertz Global Holdings Inc	3.66	-0.34	-8.5%	8.73	1,121.83	Finance
WOOF Petco Health & Wellness ...	3.97	-0.09	-2.22%	2.15	1,089.2	Retail Trade
VSAT ViaSat, Inc.	6.93	0.1	+1.46%	2.37	889.77	Electronic Technology
WOLF Wolfspeed Inc	6.44	0.0	0.0%	11.41	822.47	Electronic Technology
AGL agilon health inc	1.67	0.08	+5.03%	3.09	688.07	Health Services
UWMC UWM Holdings Corp. Class ...	6.07	-0.17	-2.72%	4.68	686.83	Finance
MRVI Maravai Lifesciences Holdings, Inc. ...	4.82	0.19	+4.1%	1.64	683.69	Health Technology
CHPT ChargePoint Holdings, Inc. Class ...	1.09	-0.04	-3.54%	9.03	470.42	Retail Trade
NLOP Net Lease Office Properties	31.12	0.14	+0.45%	0.09	460.11	Finance
DNA Ginkgo Bioworks Holdings, Inc. ...	6.36	-0.09	-1.4%	1.0	346.49	Health Services

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
WSM Williams-Sonoma, Inc.	175.04	37.8	+27.54%	8.43	22,114.38	Retail Trade
DLB Dolby Laboratories, Inc. Class ...	81.98	11.07	+15.61%	1.55	7,820.34	Technology Services
BRKR Bruker Corporation	53.37	5.12	+10.61%	2.9	8,090.79	Health Technology
U Unity Software, Inc.	21.63	1.83	+9.24%	24.99	8,713.43	Technology Services
AZTA Azenta, Inc.	44.65	3.74	+9.14%	1.94	2,034.7	Health Services
KEYS Keysight Technologies Inc	165.48	13.35	+8.78%	3.22	28,561.85	Electronic Technology
TNDM Tandem Diabetes Care, Inc.	30.15	2.28	+8.18%	2.06	1,980.15	Health Technology
RGEN Repligen Corporation	138.9	10.41	+8.1%	0.9	7,782.11	Health Technology
DXC DXC Technology Co.	21.17	1.58	+8.07%	1.62	3,832.28	Technology Services
ZI ZoomInfo Technologies Inc	10.62	0.72	+7.27%	17.22	3,646.58	Technology Services
CNXC Concentrix Corporation	39.76	2.5	+6.71%	0.98	2,577.19	Commercial Services
ALNY Alnylam Pharmaceuticals, Inc	248.79	14.52	+6.2%	1.06	32,089.18	Health Technology
HUM Humana Inc.	293.97	16.19	+5.83%	2.29	35,397.22	Health Services
CSGP CoStar Group, Inc.	76.27	4.18	+5.8%	4.39	31,267.57	Technology Services
EQT EQT Corporation	46.54	2.46	+5.58%	18.79	27,750.31	Energy Minerals
ACHC Acadia Healthcare Company, Inc.	39.1	2.01	+5.42%	1.96	3,631.82	Health Services
PTON Peloton Interactive, Inc. Class ...	8.36	0.42	+5.29%	16.03	3,189.0	Consumer Services
RUN Sunrun Inc.	10.2	0.49	+5.05%	9.54	2,288.26	Electronic Technology
AGL agilon health inc	1.67	0.08	+5.03%	3.09	688.07	Health Services
INSP Inspire Medical Systems, Inc.	184.77	8.72	+4.95%	0.57	5,536.98	Health Technology
IONS Ionis Pharmaceuticals, Inc.	35.4	1.65	+4.89%	2.22	5,589.55	Health Technology
WBD Warner Bros. Discovery, Inc. ...	9.95	0.45	+4.74%	43.43	24,409.04	Consumer Services
AMCR Amcor PLC	10.34	0.45	+4.55%	45.7	14,930.96	Process Industries
BAH Booz Allen Hamilton Holding ...	144.19	6.27	+4.55%	2.9	18,423.59	Commercial Services
CLVT Clarivate PLC	5.09	0.22	+4.52%	8.94	3,615.96	Commercial Services
LSCC Lattice Semiconductor Corporation	50.75	2.17	+4.47%	1.5	7,002.03	Electronic Technology
MOH Molina Healthcare, Inc.	294.64	12.14	+4.3%	0.71	16,853.41	Health Services
BERY Berry Global Group Inc	69.0	2.84	+4.29%	6.98	7,939.0	Producer Manufacturing
ICLR ICON Plc	203.67	8.07	+4.13%	1.84	16,814.87	Commercial Services
MRVI Maravai Lifesciences Holdings, Inc. ...	4.82	0.19	+4.1%	1.64	683.69	Health Technology
UNH UnitedHealth Group Incorporated	600.5	23.5	+4.07%	3.93	552,630.54	Health Services
W Wayfair, Inc. Class A	42.41	1.66	+4.07%	4.46	5,314.76	Retail Trade
RH RH	336.8	13.12	+4.05%	0.77	6,224.97	Retail Trade
OLPX Olaplex Holdings, Inc.	1.82	0.07	+4.0%	2.59	1,206.52	Consumer Non-Durables
SRPT Sarepta Therapeutics, Inc.	110.86	4.24	+3.98%	1.2	10,589.31	Health Technology
FND Floor & Decor Holdings, ...	103.48	3.93	+3.95%	4.64	11,096.26	Retail Trade
AR Antero Resources Corporation	33.18	1.26	+3.95%	3.98	10,324.42	Energy Minerals
WAT Waters Corporation	357.77	13.06	+3.79%	0.69	21,243.02	Health Technology
AZEK AZEK Co., Inc. Class ...	48.22	1.76	+3.79%	3.33	6,896.15	Producer Manufacturing
TTD Trade Desk, Inc. Class ...	123.9	4.48	+3.75%	5.99	61,153.81	Technology Services
FWONA Liberty Media Corp. Series ...	77.0	2.69	+3.62%	0.17	19,146.51	Consumer Services
NTRA Natera, Inc.	167.88	5.78	+3.57%	2.03	22,163.69	Health Technology
TECH Bio-Techne Corporation	68.72	2.35	+3.54%	1.49	10,919.06	Health Technology
MEDP Medpace Holdings, Inc.	326.09	11.13	+3.53%	0.38	10,135.4	Commercial Services
Z Zillow Group, Inc. Class ...	77.88	2.63	+3.5%	4.07	18,189.59	Technology Services
NBIX Neurocrine Biosciences, Inc.	123.29	4.16	+3.49%	1.44	12,482.74	Health Technology
FWONK Liberty Media Corp. Series ...	84.07	2.83	+3.48%	1.19	20,908.76	Consumer Services
GLOB Globant SA	215.7	7.15	+3.43%	0.59	9,305.9	Technology Services
TDG TransDigm Group Incorporated	1293.11	42.49	+3.4%	0.38	72,712.09	Electronic Technology
ZG Zillow Group, Inc. Class ...	75.0	2.45	+3.38%	0.68	17,516.94	Technology Services
BKR Baker Hughes Company Class ...	44.31	1.44	+3.36%	8.11	43,845.9	Industrial Services
ALGM Allegro MicroSystems, Inc.	20.14	0.65	+3.34%	2.17	3,705.44	Electronic Technology
ARMK Aramark	38.95	1.26	+3.34%	2.23	10,280.46	Consumer Services
ENPH Enphase Energy, Inc.	63.38	2.02	+3.29%	3.99	8,563.08	Electronic Technology
LLY Eli Lilly and Company	753.41	23.68	+3.25%	5.16	715,224.17	Health Technology
GME GameStop Corp. Class A	28.45	0.88	+3.19%	22.09	12,134.21	Retail Trade
QGEN QIAGEN NV	42.09	1.29	+3.16%	1.86	9,354.8	Health Technology
EPAM EPAM Systems, Inc.	234.5	6.9	+3.03%	0.53	13,301.17	Technology Services
COLD Americold Realty Trust, Inc.	22.81	0.66	+2.98%	4.0	6,483.92	Finance
SAIC Science Applications International Corp.	123.05	3.55	+2.97%	0.5	6,093.45	Technology Services
ALB Albemarle Corporation	109.55	3.1	+2.91%	2.03	12,876.51	Process Industries
ABNB Airbnb, Inc. Class A	135.25	3.81	+2.9%	5.54	84,500.42	Consumer Services
GEHC GE Healthcare Technologies Inc.	84.9	2.38	+2.88%	6.1	38,788.52	Health Technology
FMC FMC Corporation	57.2	1.59	+2.86%	1.14	7,140.62	Process Industries
AMGN Amgen Inc.	287.87	7.92	+2.83%	4.76	154,739.62	Health Technology
DVA DaVita Inc.	161.4	4.42	+2.82%	1.0	13,234.8	Health Services
RARE Ultragenyx Pharmaceutical, Inc.	46.4	1.27	+2.81%	0.7	4,284.78	Health Technology
SAIA Saia, Inc.	530.0	14.12	+2.74%	0.27	14,095.4	Transportation
STLD Steel Dynamics, Inc.	144.04	3.8	+2.71%	2.19	21,929.37	Non-Energy Minerals
CF CF Industries Holdings, Inc.	89.91	2.37	+2.71%	2.19	15,646.14	Process Industries
DNB Dun & Bradstreet Holdings ...	12.29	0.32	+2.67%	1.68	5,426.34	Technology Services
IPG Interpublic Group of Companies, ...	28.38	0.72	+2.6%	6.76	10,571.81	Commercial Services
OVV Ovintiv Inc	45.74	1.14	+2.56%	3.91	11,907.22	Energy Minerals
FTRE Fortrea Holdings Inc.	19.15	0.47	+2.52%	1.22	1,717.75	Commercial Services
WST West Pharmaceutical Services, Inc.	311.66	7.56	+2.49%	0.44	22,571.13	Health Technology
LDOS Leidos Holdings, Inc.	162.15	3.86	+2.44%	1.91	21,636.16	Electronic Technology
PKG Packaging Corporation of America	244.1	5.79	+2.43%	1.03	21,921.38	Process Industries
EEFT Euronet Worldwide, Inc.	103.43	2.45	+2.43%	0.23	4,543.85	Technology Services
PARA Paramount Global Class B	10.58	0.25	+2.42%	8.7	7,056.6	Consumer Services
MKC McCormick & Company, Incorporated	77.13	1.82	+2.42%	2.12	20,698.34	Consumer Non-Durables
CAG Conagra Brands, Inc.	27.12	0.64	+2.42%	6.52	12,943.64	Consumer Non-Durables
QS QuantumScape Corporation Class A	5.07	0.12	+2.42%	10.09	2,598.23	Producer Manufacturing
NUE Nucor Corporation	148.17	3.49	+2.41%	2.26	34,792.24	Non-Energy Minerals
RRC Range Resources Corporation	35.16	0.82	+2.39%	3.16	8,484.46	Energy Minerals
HOOD Robinhood Markets, Inc. Class ...	36.08	0.84	+2.38%	36.0	31,893.85	Finance
HAL Halliburton Company	31.18	0.71	+2.33%	9.64	27,391.69	Industrial Services
CACI CACI International Inc Class ...	454.9	10.28	+2.31%	0.59	10,193.49	Technology Services
NVCR NovoCure Ltd.	16.86	0.38	+2.31%	0.67	1,824.27	Health Technology
AMC AMC Entertainment Holdings, Inc. ...	4.44	0.1	+2.3%	12.56	1,668.02	Consumer Services
A Agilent Technologies, Inc.	128.57	2.88	+2.29%	1.7	36,941.76	Health Technology
MSA MSA Safety, Inc.	171.82	3.78	+2.25%	0.2	6,754.23	Consumer Durables
CNC Centene Corporation	59.1	1.29	+2.23%	4.56	29,837.52	Health Services
HSY Hershey Company	174.0	3.76	+2.21%	1.45	35,209.69	Consumer Non-Durables
TWLO Twilio, Inc. Class A	98.44	2.09	+2.17%	2.76	15,099.12	Technology Services
IRDM Iridium Communications Inc.	27.91	0.59	+2.16%	1.11	3,177.5	Communications
TPL Texas Pacific Land Corporation	1450.7	30.57	+2.15%	0.09	33,329.69	Miscellaneous
TREX Trex Company, Inc.	68.88	1.45	+2.15%	0.98	7,380.08	Non-Energy Minerals
LULU lululemon athletica inc.	308.31	6.46	+2.14%	1.4	37,853.36	Retail Trade
AVTR Avantor, Inc.	20.14	0.42	+2.13%	8.02	13,707.57	Process Industries
CC Chemours Co.	19.25	0.4	+2.12%	1.44	2,876.16	Process Industries

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
TGT Target Corporation	121.72	-32.86	-21.26%	64.56	55,899.3	Retail Trade
HTZ Hertz Global Holdings Inc	3.66	-0.34	-8.5%	8.73	1,121.83	Finance
ROKU Roku, Inc. Class A	68.71	-4.9	-6.66%	8.63	9,976.63	Consumer Durables
QCOM QUALCOMM Incorporated	154.27	-10.44	-6.34%	14.48	171,393.97	Electronic Technology
XP XP Inc. Class A	15.67	-1.01	-6.06%	7.26	8,414.86	Finance
APLS Apellis Pharmaceuticals, Inc.	27.49	-1.5	-5.17%	3.44	3,419.56	Health Technology
MPWR Monolithic Power Systems, Inc.	560.06	-25.81	-4.41%	1.66	27,319.73	Electronic Technology
DG Dollar General Corporation	73.27	-3.23	-4.22%	7.42	16,113.17	Retail Trade
KSS Kohl's Corporation	16.31	-0.7	-4.12%	8.38	1,814.29	Retail Trade
M Macy's, Inc.	14.56	-0.58	-3.83%	7.08	4,038.55	Retail Trade
DRVN Driven Brands Holdings, Inc.	15.71	-0.62	-3.8%	0.59	2,578.23	Consumer Services
CHPT ChargePoint Holdings, Inc. Class ...	1.09	-0.04	-3.54%	9.03	470.42	Retail Trade
AES AES Corporation	13.28	-0.47	-3.42%	17.95	9,442.44	Utilities
CERT Certara, Inc.	9.55	-0.33	-3.34%	0.66	1,537.31	Technology Services
LCID Lucid Group, Inc.	2.03	-0.07	-3.33%	74.88	6,113.73	Consumer Durables
VFC V.F. Corporation	18.65	-0.64	-3.32%	4.55	7,260.8	Consumer Non-Durables
APO Apollo Global Management Inc	162.89	-5.36	-3.19%	5.84	128,392.99	Finance
DOCS Doximity, Inc. Class A	49.9	-1.63	-3.16%	2.34	9,316.34	Technology Services
SQ Block, Inc. Class A	89.7	-2.72	-2.94%	7.9	55,290.09	Technology Services
SHC Sotera Health Company	13.21	-0.4	-2.94%	2.52	3,741.59	Health Technology
UA Under Armour, Inc. Class ...	8.32	-0.25	-2.92%	3.28	3,597.46	Consumer Non-Durables
TFX Teleflex Incorporated	187.43	-5.64	-2.92%	0.59	8,704.94	Health Technology
F Ford Motor Company	10.73	-0.32	-2.9%	68.63	42,644.15	Consumer Durables
UAA Under Armour, Inc. Class ...	9.12	-0.27	-2.88%	9.81	3,942.85	Consumer Non-Durables
QDEL QuidelOrtho Corporation	37.48	-1.1	-2.85%	4.01	2,520.78	Health Technology
UWMC UWM Holdings Corp. Class ...	6.07	-0.17	-2.72%	4.68	686.83	Finance
DKS Dick's Sporting Goods, Inc.	194.18	-5.39	-2.7%	1.34	15,808.72	Retail Trade
DLTR Dollar Tree, Inc.	63.18	-1.69	-2.61%	6.03	13,583.19	Retail Trade
MDB MongoDB, Inc. Class A	281.76	-7.39	-2.56%	1.24	20,813.47	Technology Services
MSCI MSCI Inc. Class A	582.0	-15.13	-2.53%	0.89	45,612.1	Technology Services
ILMN Illumina, Inc.	131.68	-3.32	-2.46%	3.07	20,884.45	Health Technology
VRT Vertiv Holdings Co. Class ...	137.54	-3.4	-2.41%	10.61	51,623.71	Electronic Technology
EXAS Exact Sciences Corporation	52.7	-1.22	-2.26%	2.14	9,753.51	Health Technology
DASH DoorDash, Inc. Class A	172.2	-3.98	-2.26%	4.73	71,531.2	Transportation
BLDR Builders FirstSource, Inc.	174.83	-3.98	-2.23%	1.48	20,120.31	Retail Trade
WOOF Petco Health & Wellness ...	3.97	-0.09	-2.22%	2.15	1,089.2	Retail Trade
PVH PVH Corp.	96.47	-2.19	-2.22%	0.53	5,384.39	Consumer Non-Durables
WDC Western Digital Corporation	63.84	-1.45	-2.22%	3.83	22,070.0	Electronic Technology
FRPT Freshpet Inc	153.0	-3.38	-2.16%	0.42	7,426.13	Consumer Non-Durables
COLM Columbia Sportswear Company	80.1	-1.72	-2.11%	0.35	4,581.28	Consumer Non-Durables
OLLI Ollie's Bargain Outlet Holdings ...	87.56	-1.84	-2.06%	0.94	5,371.67	Retail Trade
YETI YETI Holdings, Inc.	37.23	-0.78	-2.05%	1.84	3,158.05	Producer Manufacturing
S SentinelOne, Inc. Class A	27.07	-0.55	-1.99%	2.84	8,587.25	Technology Services
CRI Carter's Incorporated	50.97	-1.03	-1.98%	0.82	1,836.9	Retail Trade
CPRT Copart, Inc.	55.42	-1.1	-1.95%	8.16	53,390.24	Retail Trade
XRAY DENTSPLY SIRONA, Inc.	18.52	-0.36	-1.91%	3.56	3,681.41	Health Technology
JWN Nordstrom, Inc.	22.25	-0.42	-1.85%	1.69	3,653.69	Retail Trade
AZO AutoZone, Inc.	3049.58	-57.33	-1.85%	0.12	51,551.02	Retail Trade
TXG 10x Genomics Inc Class ...	13.32	-0.25	-1.84%	1.41	1,612.45	Health Technology
LUV Southwest Airlines Co.	31.77	-0.59	-1.82%	6.45	19,053.64	Transportation
BURL Burlington Stores, Inc.	269.02	-4.98	-1.82%	0.91	17,126.46	Retail Trade
EGP EastGroup Properties, Inc.	171.01	-3.1	-1.78%	0.3	8,465.95	Finance
FIVE Five Below, Inc.	83.1	-1.47	-1.74%	2.2	4,570.91	Retail Trade
FDX FedEx Corporation	288.03	-5.03	-1.72%	1.39	70,372.35	Transportation
DAL Delta Air Lines, Inc.	63.64	-1.11	-1.71%	10.92	41,065.68	Transportation
GFS GlobalFoundries Inc.	41.66	-0.72	-1.7%	1.47	23,060.82	Electronic Technology
HD Home Depot, Inc.	400.0	-6.8	-1.67%	4.73	397,200.0	Retail Trade
ZS Zscaler, Inc.	200.94	-3.42	-1.67%	1.21	30,641.34	Technology Services
NVT nVent Electric plc	74.27	-1.24	-1.64%	1.56	12,240.88	Electronic Technology
RL Ralph Lauren Corporation Class ...	202.15	-3.38	-1.64%	0.97	12,556.97	Consumer Non-Durables
HPE Hewlett Packard Enterprise Co.	21.18	-0.35	-1.63%	10.34	27,505.83	Electronic Technology
MPW Medical Properties Trust, Inc.	4.26	-0.07	-1.62%	11.41	2,557.7	Finance
BG Bunge Global SA	88.08	-1.41	-1.58%	2.73	12,298.35	Process Industries
PINS Pinterest, Inc. Class A	29.23	-0.46	-1.55%	6.71	19,754.4	Technology Services
ZBH Zimmer Biomet Holdings, Inc.	109.27	-1.68	-1.51%	1.48	21,752.82	Health Technology
HUBB Hubbell Incorporated	445.58	-6.79	-1.5%	0.42	23,914.5	Producer Manufacturing
LEG Leggett & Platt, Incorporated	11.28	-0.17	-1.48%	1.87	1,514.85	Consumer Durables
HSIC Henry Schein, Inc.	73.73	-1.11	-1.48%	3.17	9,192.73	Distribution Services
PENN PENN Entertainment, Inc.	20.02	-0.3	-1.48%	2.29	3,055.63	Consumer Services
SPB Spectrum Brands Holdings, Inc.	88.92	-1.34	-1.48%	0.35	2,498.65	Consumer Durables
RNG RingCentral, Inc. Class A	35.04	-0.52	-1.46%	0.69	3,168.69	Technology Services
FDS FactSet Research Systems Inc.	474.44	-6.96	-1.45%	0.26	18,023.41	Technology Services
V Visa Inc. Class A	307.39	-4.46	-1.43%	6.35	604,324.59	Commercial Services
TXN Texas Instruments Incorporated	198.19	-2.88	-1.43%	7.34	180,792.29	Electronic Technology
NLY Annaly Capital Management, Inc.	19.47	-0.28	-1.42%	5.49	10,913.87	Finance
FNF Fidelity National Financial, Inc. ...	60.08	-0.86	-1.41%	0.62	16,440.23	Finance
DNA Ginkgo Bioworks Holdings, Inc. ...	6.36	-0.09	-1.4%	1.0	346.49	Health Services
COIN Coinbase Global, Inc. Class ...	320.01	-4.56	-1.4%	22.88	80,114.5	Finance
SKX Skechers U.S.A., Inc. Class ...	59.77	-0.84	-1.39%	1.65	9,023.6	Consumer Non-Durables
RBLX Roblox Corp. Class A	51.52	-0.72	-1.38%	13.12	33,808.71	Technology Services
CUBE CubeSmart	48.31	-0.67	-1.37%	0.98	10,925.45	Finance
PLTR Palantir Technologies Inc. Class ...	62.12	-0.86	-1.37%	59.18	141,510.39	Technology Services
ICE Intercontinental Exchange, Inc.	155.77	-2.16	-1.37%	1.87	89,439.55	Finance
FSLR First Solar, Inc.	184.84	-2.52	-1.35%	2.51	19,788.6	Electronic Technology
MA Mastercard Incorporated Class A	512.54	-6.92	-1.33%	2.41	470,425.36	Commercial Services
X United States Steel Corporation	38.38	-0.51	-1.31%	10.05	8,642.06	Non-Energy Minerals
WCC WESCO International, Inc.	201.84	-2.68	-1.31%	0.62	9,890.5	Distribution Services
TTEK Tetra Tech, Inc.	40.22	-0.52	-1.28%	2.89	10,767.58	Industrial Services
AMD Advanced Micro Devices, Inc.	137.6	-1.79	-1.28%	28.84	223,298.66	Electronic Technology
AVGO Broadcom Inc.	163.25	-2.1	-1.27%	17.2	762,472.19	Electronic Technology
GOOG Alphabet Inc. Class C	177.33	-2.25	-1.25%	15.73	2,170,696.53	Technology Services
PAG Penske Automotive Group, Inc.	157.23	-1.99	-1.25%	0.16	10,498.12	Retail Trade
ICUI ICU Medical, Inc.	167.59	-2.11	-1.24%	0.23	4,103.32	Health Technology
SSRM SSR Mining Inc	5.73	-0.07	-1.21%	1.18	1,159.58	Non-Energy Minerals
GOOGL Alphabet Inc. Class A	175.98	-2.14	-1.2%	19.0	2,154,171.18	Technology Services
AFRM Affirm Holdings, Inc. Class ...	63.19	-0.77	-1.2%	7.74	19,845.2	Finance
FHN First Horizon Corporation	19.87	-0.24	-1.19%	4.53	10,533.84	Finance
RIVN Rivian Automotive, Inc. Class ...	10.05	-0.12	-1.18%	24.96	10,341.45	Consumer Durables
TSLA Tesla, Inc.	342.03	-3.97	-1.15%	66.34	1,097,936.82	Consumer Durables
NCLH Norwegian Cruise Line Holdings ...	26.04	-0.3	-1.14%	10.53	11,450.0	Consumer Services

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
WMT Walmart Inc.	87.18	0.58	+0.67%	18.18	700,774.64	Retail Trade
ORCL Oracle Corporation	190.75	1.85	+0.98%	4.86	528,579.69	Technology Services
NFLX Netflix, Inc.	883.85	12.53	+1.44%	4.09	377,808.75	Technology Services
CVX Chevron Corporation	161.33	1.73	+1.08%	6.39	289,924.53	Energy Minerals
BX Blackstone Inc.	185.03	0.12	+0.06%	2.83	224,419.92	Finance
ISRG Intuitive Surgical, Inc.	541.82	3.0	+0.56%	0.99	192,984.91	Health Technology
FI Fiserv, Inc.	217.94	2.82	+1.31%	2.83	123,990.21	Finance
APP AppLovin Corp. Class A	325.22	4.03	+1.25%	7.11	109,141.24	Technology Services
WMB Williams Companies, Inc.	58.7	0.1	+0.17%	6.93	71,555.89	Industrial Services
OKE ONEOK, Inc.	113.16	0.05	+0.04%	2.51	66,106.26	Industrial Services
LNG Cheniere Energy, Inc.	220.64	0.6	+0.27%	1.53	49,503.89	Industrial Services
PWR Quanta Services, Inc.	332.34	1.56	+0.47%	0.75	49,057.37	Industrial Services
HWM Howmet Aerospace Inc.	118.1	2.1	+1.81%	3.65	47,979.42	Electronic Technology
BKR Baker Hughes Company Class A	44.31	1.44	+3.36%	8.11	43,845.9	Industrial Services
EA Electronic Arts Inc.	166.71	0.58	+0.35%	2.06	43,723.53	Technology Services
XEL Xcel Energy Inc.	70.05	0.48	+0.69%	2.44	41,701.47	Utilities
HEI HEICO Corporation	277.42	4.64	+1.7%	0.36	38,449.83	Electronic Technology
TPL Texas Pacific Land Corporation	1450.7	30.57	+2.15%	0.09	33,329.69	Miscellaneous
HOOD Robinhood Markets, Inc. Class A	36.08	0.84	+2.38%	36.0	31,893.85	Finance
LYV Live Nation Entertainment, Inc.	136.51	2.07	+1.54%	1.82	31,479.07	Consumer Services
UAL United Airlines Holdings, Inc.	94.63	0.37	+0.39%	5.3	31,121.54	Transportation
HEI.A HEICO Corporation Class A	214.68	2.24	+1.05%	0.19	29,754.2	Electronic Technology
KEYS Keysight Technologies Inc	165.48	13.35	+8.78%	3.22	28,561.85	Electronic Technology
EQT EQT Corporation	46.54	2.46	+5.58%	18.79	27,750.31	Energy Minerals
CHD Church & Dwight Co., Inc.	111.29	0.37	+0.33%	2.2	27,265.83	Consumer Non-Durables
GDDY GoDaddy, Inc. Class A	190.12	2.72	+1.45%	1.08	26,691.14	Technology Services
PPL PPL Corporation	34.27	0.13	+0.38%	4.58	25,290.23	Utilities
TOST Toast, Inc. Class A	42.5	0.0	0.0%	10.96	24,140.0	Technology Services
ATO Atmos Energy Corporation	147.22	0.44	+0.3%	0.72	22,857.21	Utilities
NTRA Natera, Inc.	167.88	5.78	+3.57%	2.03	22,163.69	Health Technology
WSM Williams-Sonoma, Inc.	175.04	37.8	+27.54%	8.43	22,114.38	Retail Trade
PKG Packaging Corporation of America	244.1	5.79	+2.43%	1.03	21,921.38	Process Industries
CNP CenterPoint Energy, Inc.	31.57	0.17	+0.54%	3.47	20,575.02	Utilities
IBKR Interactive Brokers Group, Inc. Class A	187.86	2.35	+1.27%	1.24	20,454.03	Finance
IP International Paper Company	58.84	1.0	+1.73%	8.01	20,441.49	Process Industries
L Loews Corporation	84.49	0.37	+0.44%	0.64	18,399.98	Finance
Z Zillow Group, Inc. Class C	77.88	2.63	+3.5%	4.07	18,189.59	Technology Services
ZG Zillow Group, Inc. Class A	75.0	2.45	+3.38%	0.68	17,516.94	Technology Services
NI NiSource Inc	37.3	0.19	+0.51%	3.06	17,410.86	Utilities
GWRE Guidewire Software, Inc.	197.23	0.86	+0.44%	0.45	16,472.47	Technology Services
SOFI SoFi Technologies Inc	14.67	0.25	+1.73%	45.62	15,919.15	Finance
CF CF Industries Holdings, Inc.	89.91	2.37	+2.71%	2.19	15,646.14	Process Industries
JEF Jefferies Financial Group Inc.	74.91	0.29	+0.39%	1.02	15,393.93	Finance
EVRG Evergy, Inc.	64.37	0.39	+0.61%	1.58	14,803.56	Utilities
AA Alcoa Corporation	45.74	0.14	+0.31%	3.85	11,817.16	Non-Energy Minerals
AFG American Financial Group, Inc.	140.76	2.34	+1.69%	0.3	11,814.17	Finance
GMED Globus Medical Inc Class A	83.59	0.27	+0.32%	1.04	11,382.21	Health Technology
TKO TKO Group Holdings, Inc. Class A	132.79	1.9	+1.45%	1.62	10,775.87	Consumer Services
CR Crane Company	178.99	0.6	+0.34%	0.13	10,243.97	Electronic Technology
RBC RBC Bearings Incorporated	324.46	1.95	+0.6%	0.12	10,191.09	Producer Manufacturing
ORI Old Republic International Corporation	37.73	0.26	+0.69%	0.88	9,566.71	Finance
PLNT Planet Fitness, Inc. Class A	98.28	0.41	+0.42%	0.79	8,273.27	Consumer Services
BERY Berry Global Group Inc	69.0	2.84	+4.29%	6.98	7,939.0	Producer Manufacturing
CHH Choice Hotels International, Inc.	146.54	0.81	+0.56%	0.17	6,873.8	Consumer Services
LLYVK Liberty Media Corp. Series C Liberty Live	68.87	0.82	+1.2%	0.17	6,317.03	Consumer Services
LLYVA Liberty Media Corp. Series A Liberty Live	67.41	0.8	+1.2%	0.09	6,183.11	Consumer Services
WTM White Mountains Insurance Group Ltd	1944.99	37.7	+1.98%	0.01	4,995.03	Finance
MDU MDU Resources Group, Inc.	18.8	0.06	+0.32%	2.88	3,833.1	Utilities
VIRT Virtu Financial, Inc. Class A	36.99	0.09	+0.24%	0.62	3,179.43	Finance

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
REGN Regeneron Pharmaceuticals, Inc.	743.35	-1.25	-0.17%	0.65	81,686.1	Health Technology
TGT Target Corporation	121.72	-32.86	-21.26%	64.56	55,899.3	Retail Trade
DG Dollar General Corporation	73.27	-3.23	-4.22%	7.42	16,113.17	Retail Trade
AES AES Corporation	13.28	-0.47	-3.42%	17.95	9,442.44	Utilities
TFX Teleflex Incorporated	187.43	-5.64	-2.92%	0.59	8,704.94	Health Technology
XP XP Inc. Class A	15.67	-1.01	-6.06%	7.26	8,414.86	Finance
ST Sensata Technologies Holding PLC	30.72	-0.26	-0.84%	1.19	4,594.67	Electronic Technology
PII Polaris Inc.	65.22	-0.62	-0.94%	0.48	3,637.34	Consumer Durables
ASH Ashland Inc.	76.21	-0.18	-0.24%	0.35	3,581.87	Consumer Non-Durables
MAN ManpowerGroup Inc.	60.39	0.0	0.0%	0.52	2,834.49	Commercial Services
KSS Kohl's Corporation	16.31	-0.7	-4.12%	8.38	1,814.29	Retail Trade
CERT Certara, Inc.	9.55	-0.33	-3.34%	0.66	1,537.31	Technology Services
WOLF Wolfspeed Inc	6.44	0.0	0.0%	11.41	822.47	Electronic Technology
CHPT ChargePoint Holdings, Inc. Class ...	1.09	-0.04	-3.54%	9.03	470.42	Retail Trade

Market Movers in Indices

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.