Recent Activity

Loading...

SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 427.0 -3.52 -0.82% 17.21 3,173,594.53 Technology Services
AAPL Apple Inc. 186.88 -4.02 -2.11% 51.01 2,865,633.24 Electronic Technology
NVDA NVIDIA Corporation 1037.99 88.49 +9.32% 83.51 2,594,975.0 Electronic Technology
AMZN Amazon.com, Inc. 181.05 -2.08 -1.14% 33.67 1,884,119.82 Retail Trade
META Meta Platforms Inc Class ... 465.78 -2.0 -0.43% 11.75 1,020,731.86 Technology Services
GOOGL Alphabet Inc. Class A 173.55 -2.83 -1.6% 21.02 1,019,432.7 Technology Services
GOOG Alphabet Inc. Class C 175.06 -2.94 -1.65% 14.93 983,312.02 Technology Services
LLY Eli Lilly and Company 808.45 5.54 +0.69% 3.03 768,355.25 Health Technology
AVGO Broadcom Inc. 1393.29 1.05 +0.08% 3.1 645,680.17 Electronic Technology
JPM JPMorgan Chase & Co. 196.92 -1.39 -0.7% 8.07 565,488.86 Finance
TSLA Tesla, Inc. 173.74 -6.37 -3.54% 71.98 554,090.97 Consumer Durables
BRK.B Berkshire Hathaway Inc. Class ... 405.88 -8.11 -1.96% 3.4 532,264.9 Finance
WMT Walmart Inc. 64.84 -0.41 -0.63% 16.22 522,597.07 Retail Trade
XOM Exxon Mobil Corporation 113.51 -1.97 -1.71% 15.98 509,197.65 Energy Minerals
UNH UnitedHealth Group Incorporated 516.83 -4.52 -0.87% 3.06 475,682.63 Health Services
V Visa Inc. Class A 274.23 -1.35 -0.49% 6.12 431,679.7 Commercial Services
MA Mastercard Incorporated Class A 451.21 -5.31 -1.16% 2.08 416,227.7 Commercial Services
PG Procter & Gamble Company 165.49 -2.32 -1.38% 4.73 390,578.79 Consumer Non-Durables
JNJ Johnson & Johnson 149.7 -3.8 -2.48% 8.0 360,279.88 Health Technology
COST Costco Wholesale Corporation 796.34 -5.52 -0.69% 1.52 353,180.0 Retail Trade
ORCL Oracle Corporation 124.09 -0.51 -0.41% 6.11 341,063.1 Technology Services
MRK Merck & Co., Inc. 131.09 -0.01 -0.01% 6.83 332,025.59 Health Technology
HD Home Depot, Inc. 326.89 -3.7 -1.12% 4.02 324,148.77 Retail Trade
BAC Bank of America Corp 39.17 -0.59 -1.48% 39.03 306,323.89 Finance
CVX Chevron Corporation 156.94 -0.63 -0.4% 6.72 289,235.1 Energy Minerals
ABBV AbbVie, Inc. 158.26 -1.35 -0.85% 5.67 279,466.24 Health Technology
NFLX Netflix, Inc. 635.67 -4.8 -0.75% 2.31 273,951.52 Technology Services
CRM Salesforce, Inc. 278.57 -5.25 -1.85% 5.46 270,561.28 Technology Services
KO Coca-Cola Company 62.09 -0.91 -1.44% 9.83 267,480.93 Consumer Non-Durables
AMD Advanced Micro Devices, Inc. 160.43 -5.09 -3.08% 91.89 259,305.22 Electronic Technology
PEP PepsiCo, Inc. 179.27 -2.82 -1.55% 4.01 246,457.89 Consumer Non-Durables
QCOM QUALCOMM Incorporated 201.76 -1.17 -0.58% 14.48 225,164.16 Electronic Technology
TMO Thermo Fisher Scientific Inc. 585.03 -5.77 -0.98% 1.18 223,315.49 Health Technology
ADBE Adobe Inc. 483.31 -0.62 -0.13% 2.22 216,522.88 Technology Services
WFC Wells Fargo & Company 59.68 -1.25 -2.05% 13.06 208,063.3 Finance
LIN Linde plc 432.3 -2.49 -0.57% 1.67 207,813.66 Process Industries
DHR Danaher Corporation 261.4 -5.79 -2.17% 2.9 193,615.45 Health Technology
TMUS T-Mobile US, Inc. 164.97 -0.53 -0.32% 3.63 193,320.79 Communications
ACN Accenture Plc Class A 305.93 -1.18 -0.38% 2.53 192,347.04 Technology Services
CSCO Cisco Systems, Inc. 46.6 -0.83 -1.75% 18.84 187,742.77 Technology Services
MCD McDonald's Corporation 257.93 -7.84 -2.95% 5.64 185,968.72 Consumer Services
INTU Intuit Inc. 662.26 -8.01 -1.2% 1.89 185,418.89 Technology Services
DIS Walt Disney Company 100.66 -2.36 -2.29% 10.5 183,507.51 Consumer Services
ABT Abbott Laboratories 104.23 -0.59 -0.56% 5.86 181,322.03 Health Technology
AMAT Applied Materials, Inc. 217.95 -0.2 -0.09% 5.81 181,094.08 Producer Manufacturing
GE GE Aerospace 165.26 4.45 +2.77% 7.41 180,894.7 Producer Manufacturing
TXN Texas Instruments Incorporated 197.29 -5.25 -2.59% 7.13 179,629.01 Electronic Technology
CAT Caterpillar Inc. 350.7 -5.24 -1.47% 2.75 171,510.83 Producer Manufacturing
AXP American Express Company 235.46 -4.63 -1.93% 3.27 169,367.09 Finance
VZ Verizon Communications Inc. 39.43 -0.36 -0.9% 14.1 165,970.92 Communications
AMGN Amgen Inc. 306.5 -2.91 -0.94% 2.14 164,417.24 Health Technology
PFE Pfizer Inc. 28.69 -0.91 -3.07% 42.03 162,574.55 Health Technology
MS Morgan Stanley 98.92 -1.82 -1.81% 5.59 160,761.09 Finance
IBM International Business Machines Corporation 170.67 -3.02 -1.74% 3.34 156,777.92 Technology Services
NOW ServiceNow, Inc. 758.15 -12.68 -1.64% 0.86 155,420.75 Technology Services
PM Philip Morris International Inc. 99.65 -1.42 -1.4% 4.57 154,911.61 Consumer Non-Durables
NEE NextEra Energy, Inc. 75.32 -1.0 -1.31% 9.1 154,747.39 Utilities
CMCSA Comcast Corporation Class A 38.68 -0.21 -0.54% 16.08 151,400.54 Consumer Services
GS Goldman Sachs Group, Inc. 458.15 -4.23 -0.91% 2.25 147,736.65 Finance
UNP Union Pacific Corporation 232.71 -2.0 -0.85% 2.82 141,981.52 Transportation
ISRG Intuitive Surgical, Inc. 398.39 -2.51 -0.63% 1.19 141,311.24 Health Technology
RTX RTX Corporation 105.41 -0.9 -0.85% 5.79 140,143.23 Electronic Technology
MU Micron Technology, Inc. 126.27 -0.01 -0.01% 20.75 139,827.38 Electronic Technology
COP ConocoPhillips 117.65 -0.54 -0.46% 3.76 137,595.66 Energy Minerals
SPGI S&P Global, Inc. 436.28 -6.02 -1.36% 1.14 136,512.01 Commercial Services
ETN Eaton Corp. Plc 338.42 2.24 +0.67% 1.77 135,300.32 Producer Manufacturing
UBER Uber Technologies, Inc. 63.6 -1.88 -2.87% 20.11 132,893.5 Transportation
HON Honeywell International Inc. 199.39 -3.41 -1.68% 2.62 129,839.88 Electronic Technology
SCHW Charles Schwab Corp 72.34 -2.93 -3.89% 14.68 128,568.53 Finance
INTC Intel Corporation 30.08 -1.34 -4.26% 62.01 128,050.56 Electronic Technology
BKNG Booking Holdings Inc. 3752.68 -72.42 -1.89% 0.22 127,319.19 Consumer Services
ELV Elevance Health, Inc. 543.94 -3.86 -0.7% 0.53 126,421.37 Health Services
SYK Stryker Corporation 330.12 -5.3 -1.58% 0.94 125,759.14 Health Technology
LRCX Lam Research Corporation 958.13 -7.64 -0.79% 1.06 125,266.87 Producer Manufacturing
T AT&T Inc. 17.47 -0.03 -0.17% 32.48 125,262.78 Communications
LOW Lowe's Companies, Inc. 217.48 -3.65 -1.65% 2.64 124,440.37 Retail Trade
C Citigroup Inc. 63.02 -0.8 -1.25% 11.54 120,206.84 Finance
PGR Progressive Corporation 203.18 -3.16 -1.53% 2.47 119,002.19 Finance
BLK BlackRock, Inc. 784.55 -15.06 -1.88% 0.54 116,584.11 Finance
ADI Analog Devices, Inc. 234.56 -5.6 -2.33% 5.58 116,392.63 Electronic Technology
VRTX Vertex Pharmaceuticals Incorporated 450.8 3.27 +0.73% 1.55 116,330.46 Health Technology
TJX TJX Companies Inc 100.16 -0.96 -0.95% 7.43 113,478.67 Retail Trade
LMT Lockheed Martin Corporation 467.08 -2.63 -0.56% 0.87 112,070.31 Electronic Technology
NKE NIKE, Inc. Class B 91.4 -1.1 -1.19% 7.73 110,727.58 Consumer Non-Durables
BSX Boston Scientific Corporation 74.38 -0.99 -1.31% 5.58 109,351.97 Health Technology
MDT Medtronic Plc 81.38 -4.38 -5.11% 10.71 108,058.2 Health Technology
CB Chubb Limited 263.08 -4.36 -1.63% 1.4 106,826.54 Finance
REGN Regeneron Pharmaceuticals, Inc. 980.57 -3.23 -0.33% 0.32 106,261.78 Health Technology
BA Boeing Company 172.21 -14.07 -7.55% 17.12 105,717.0 Electronic Technology
DE Deere & Company 379.24 -6.77 -1.75% 1.74 105,564.57 Producer Manufacturing
KLAC KLA Corporation 765.1 -6.61 -0.86% 0.83 103,013.03 Electronic Technology
ADP Automatic Data Processing, Inc. 251.49 -2.53 -1.0% 1.1 102,932.67 Technology Services
MMC Marsh & McLennan Companies, ... 207.99 -2.83 -1.34% 1.07 102,481.67 Finance
UPS United Parcel Service, Inc. ... 139.1 -4.67 -3.25% 4.44 101,459.46 Transportation
PANW Palo Alto Networks, Inc. 311.44 2.86 +0.93% 3.9 100,844.27 Technology Services
PLD Prologis, Inc. 105.64 -3.58 -3.28% 4.36 97,806.16 Finance
CI Cigna Group 337.83 1.36 +0.4% 1.51 95,968.72 Health Services
ANET Arista Networks, Inc. 301.42 -15.08 -4.76% 6.65 94,453.91 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 68.85 -1.37 -1.95% 4.53 92,352.57 Consumer Non-Durables
SNPS Synopsys, Inc. 586.3 13.17 +2.3% 1.74 89,436.37 Technology Services
SBUX Starbucks Corporation 78.31 -2.41 -2.99% 15.84 88,696.07 Consumer Services
BX Blackstone Inc. 123.11 -3.57 -2.82% 3.5 87,980.07 Finance
FI Fiserv, Inc. 150.2 -2.37 -1.55% 1.61 87,882.3 Finance
AMT American Tower Corporation 186.6 -4.74 -2.48% 1.77 87,137.54 Finance
CMG Chipotle Mexican Grill, Inc. 3138.28 -15.1 -0.48% 0.21 86,199.14 Consumer Services
SO Southern Company 77.17 -1.52 -1.93% 3.89 84,379.69 Utilities
BMY Bristol-Myers Squibb Company 41.54 -0.8 -1.89% 12.44 84,205.74 Health Technology
WM Waste Management, Inc. 209.49 -0.43 -0.2% 0.92 84,022.9 Industrial Services
HCA HCA Healthcare Inc 315.32 -3.09 -0.97% 0.9 82,586.75 Health Services
GILD Gilead Sciences, Inc. 66.17 -1.63 -2.4% 5.63 82,438.1 Health Technology
APH Amphenol Corporation Class A 136.4 1.83 +1.36% 4.23 81,922.38 Electronic Technology
GD General Dynamics Corporation 296.52 -1.49 -0.5% 0.72 81,354.43 Electronic Technology
CDNS Cadence Design Systems, Inc. 294.69 1.85 +0.63% 1.87 80,195.17 Technology Services
DUK Duke Energy Corporation 101.79 -1.65 -1.6% 2.53 78,558.33 Utilities
MO Altria Group, Inc. 45.64 -0.68 -1.47% 10.35 78,392.47 Consumer Non-Durables
ZTS Zoetis, Inc. Class A 170.9 -1.15 -0.67% 1.95 77,980.84 Health Technology
ICE Intercontinental Exchange, Inc. 135.4 -1.49 -1.09% 1.6 77,663.35 Finance
CL Colgate-Palmolive Company 93.73 -1.03 -1.09% 3.95 76,899.94 Consumer Non-Durables
SHW Sherwin-Williams Company 303.09 -4.13 -1.34% 1.57 76,848.18 Process Industries
CME CME Group Inc. Class ... 212.07 0.59 +0.28% 1.68 76,358.4 Finance
TT Trane Technologies plc 332.92 -0.61 -0.18% 0.72 75,357.25 Producer Manufacturing
TDG TransDigm Group Incorporated 1330.72 4.53 +0.34% 0.17 74,465.07 Electronic Technology
MCO Moody's Corporation 407.02 -8.07 -1.94% 0.71 74,321.85 Commercial Services
FCX Freeport-McMoRan, Inc. 51.2 -0.03 -0.06% 16.86 73,548.29 Non-Energy Minerals
EQIX Equinix, Inc. 767.53 -13.93 -1.78% 0.49 72,842.99 Finance
MCK McKesson Corporation 558.03 0.65 +0.12% 0.7 72,535.82 Distribution Services
ITW Illinois Tool Works Inc. 241.45 -7.29 -2.93% 1.62 72,048.68 Producer Manufacturing
EOG EOG Resources, Inc. 124.03 -2.02 -1.6% 3.37 71,281.36 Energy Minerals
CTAS Cintas Corporation 696.07 -5.72 -0.82% 0.51 70,625.52 Consumer Services
CVS CVS Health Corporation 55.65 -1.79 -3.12% 18.27 69,861.5 Retail Trade
NXPI NXP Semiconductors NV 272.72 -6.11 -2.19% 2.33 69,730.08 Electronic Technology
CEG Constellation Energy Corporation 221.16 1.05 +0.48% 2.66 69,717.34 Utilities
NOC Northrop Grumman Corp. 467.21 -7.48 -1.58% 0.95 69,142.39 Electronic Technology
PH Parker-Hannifin Corporation 526.57 -19.5 -3.57% 1.12 67,685.83 Electronic Technology
TGT Target Corporation 144.41 1.14 +0.8% 6.66 66,808.7 Retail Trade
ECL Ecolab Inc. 233.13 -0.57 -0.24% 0.69 66,574.88 Process Industries
BDX Becton, Dickinson and Company 230.35 -4.1 -1.75% 1.3 66,572.64 Health Technology
MAR Marriott International, Inc. Class ... 232.06 -3.46 -1.47% 1.65 66,281.52 Consumer Services
SLB SLB 46.32 -0.16 -0.34% 8.77 66,206.93 Industrial Services
CSX CSX Corporation 33.5 -0.51 -1.5% 12.45 65,490.06 Transportation
PYPL PayPal Holdings, Inc. 61.58 -0.61 -0.98% 10.53 64,415.51 Commercial Services
EMR Emerson Electric Co. 112.49 -2.19 -1.91% 2.64 64,355.53 Electronic Technology
MRNA Moderna, Inc. 164.01 0.68 +0.42% 7.12 62,855.15 Health Technology
USB U.S. Bancorp 40.02 -0.75 -1.84% 7.45 62,449.61 Finance
ABNB Airbnb, Inc. Class A 141.04 -1.67 -1.17% 3.9 62,269.22 Consumer Services
MPC Marathon Petroleum Corporation 176.56 0.54 +0.31% 2.74 62,207.47 Energy Minerals
FDX FedEx Corporation 249.29 -2.78 -1.1% 1.45 61,345.47 Transportation
PNC PNC Financial Services Group, ... 152.77 -3.73 -2.38% 1.7 60,788.28 Finance
AON Aon Plc Class A 279.3 -5.35 -1.88% 1.55 60,728.41 Finance
MSI Motorola Solutions, Inc. 363.35 -7.72 -2.08% 0.58 60,602.09 Electronic Technology
PSX Phillips 66 142.19 -0.71 -0.5% 1.7 60,281.76 Energy Minerals
WELL Welltower Inc. 99.96 -1.91 -1.87% 2.13 59,767.7 Finance
RSG Republic Services, Inc. 186.33 -0.44 -0.24% 0.61 58,681.37 Industrial Services
APD Air Products and Chemicals, ... 263.0 -1.65 -0.62% 1.47 58,466.45 Process Industries
ROP Roper Technologies, Inc. 544.62 -2.83 -0.52% 0.53 58,298.59 Technology Services
CARR Carrier Global Corp. 64.35 -1.0 -1.53% 2.77 57,980.15 Producer Manufacturing
ORLY O'Reilly Automotive, Inc. 975.87 -15.57 -1.57% 0.53 57,472.98 Retail Trade
PCAR PACCAR Inc 108.87 0.54 +0.5% 2.37 57,063.72 Producer Manufacturing
MMM 3M Company 99.51 -1.27 -1.26% 3.85 55,064.98 Health Technology
OXY Occidental Petroleum Corporation 61.96 -0.7 -1.12% 6.61 54,936.02 Energy Minerals
MNST Monster Beverage Corporation 52.64 -0.46 -0.87% 6.98 54,836.58 Consumer Non-Durables
AJG Arthur J. Gallagher & ... 250.96 -6.69 -2.6% 0.72 54,834.76 Finance
VLO Valero Energy Corporation 162.56 0.56 +0.35% 2.25 53,156.53 Energy Minerals
MCHP Microchip Technology Incorporated 98.14 -1.35 -1.36% 7.34 53,033.67 Electronic Technology
EW Edwards Lifesciences Corporation 87.46 -2.75 -3.05% 2.64 52,703.4 Health Technology
COF Capital One Financial Corp 137.49 -1.94 -1.39% 2.79 52,510.46 Finance
AIG American International Group, Inc. 77.58 -1.33 -1.69% 2.89 51,487.36 Finance
CPRT Copart, Inc. 53.52 -0.43 -0.8% 3.31 51,457.44 Retail Trade
TFC Truist Financial Corporation 38.24 -0.65 -1.67% 4.92 51,168.8 Finance
NSC Norfolk Southern Corporation 226.3 -4.32 -1.87% 1.11 51,124.34 Transportation
MET MetLife, Inc. 71.65 -1.22 -1.67% 3.41 50,951.99 Finance
HLT Hilton Worldwide Holdings Inc 200.03 -4.4 -2.15% 1.92 50,016.71 Consumer Services
DXCM DexCom, Inc. 125.6 -4.93 -3.78% 1.99 49,949.09 Health Technology
GM General Motors Company 43.73 -0.24 -0.55% 10.64 49,894.09 Consumer Durables
SMCI Super Micro Computer, Inc. 847.38 -25.89 -2.96% 11.46 49,619.63 Electronic Technology
JCI Johnson Controls International plc 73.26 0.07 +0.1% 6.17 49,353.47 Producer Manufacturing
AFL Aflac Incorporated 86.78 -0.88 -1.0% 1.83 49,310.35 Finance
WMB Williams Companies, Inc. 40.11 -0.61 -1.5% 5.88 48,884.22 Industrial Services
TRV Travelers Companies, Inc. 212.24 -4.3 -1.99% 0.95 48,601.56 Finance
PSA Public Storage 274.36 -8.65 -3.06% 0.76 48,211.82 Finance
AZO AutoZone, Inc. 2777.54 4.9 +0.18% 0.14 48,059.49 Retail Trade
SRE Sempra 75.86 -1.47 -1.9% 2.7 48,007.68 Utilities
NEM Newmont Corporation 41.23 -1.16 -2.74% 9.37 47,543.97 Non-Energy Minerals
F Ford Motor Company 12.11 0.08 +0.67% 43.59 47,489.18 Consumer Durables
SPG Simon Property Group, Inc. 144.66 -1.53 -1.05% 1.09 47,149.88 Finance
AEP American Electric Power Company, ... 89.28 -2.2 -2.4% 2.18 47,061.43 Utilities
DHI D.R. Horton, Inc. 142.82 -1.77 -1.22% 1.91 47,032.38 Consumer Durables
GWW W.W. Grainger, Inc. 954.7 -9.21 -0.96% 0.22 46,845.99 Distribution Services
OKE ONEOK, Inc. 80.19 -1.47 -1.8% 2.09 46,802.64 Industrial Services
FTNT Fortinet, Inc. 60.93 -0.64 -1.04% 3.71 46,546.74 Technology Services
ADSK Autodesk, Inc. 215.16 -4.8 -2.18% 1.76 46,361.87 Technology Services
HES Hess Corporation 150.28 -1.05 -0.69% 2.25 46,302.62 Energy Minerals
KDP Keurig Dr Pepper Inc. 33.98 -0.29 -0.85% 4.48 46,062.41 Consumer Non-Durables
DLR Digital Realty Trust, Inc. 142.25 -0.9 -0.63% 2.25 45,936.31 Finance
TEL TE Connectivity Ltd. 150.0 -1.01 -0.67% 1.75 45,934.28 Electronic Technology
O Realty Income Corporation 52.31 -1.41 -2.62% 5.58 45,550.21 Finance
PAYX Paychex, Inc. 125.66 -1.32 -1.04% 2.12 45,232.99 Technology Services
STZ Constellation Brands, Inc. Class ... 245.12 -3.82 -1.53% 1.28 44,845.36 Consumer Non-Durables
URI United Rentals, Inc. 666.77 -15.83 -2.32% 0.48 44,400.17 Finance
KMB Kimberly-Clark Corporation 131.84 -2.03 -1.52% 1.57 44,391.73 Consumer Non-Durables
GEV GE Vernova Inc. 161.67 -2.18 -1.33% 3.14 44,311.4 Producer Manufacturing
ROST Ross Stores, Inc. 131.86 0.35 +0.27% 3.91 44,213.59 Retail Trade
A Agilent Technologies, Inc. 150.55 -2.32 -1.52% 1.01 44,119.48 Health Technology
D Dominion Energy Inc 52.54 -0.96 -1.79% 3.44 44,039.59 Utilities
COR Cencora, Inc. 219.82 3.07 +1.42% 1.56 43,843.49 Distribution Services
BK Bank of New York ... 58.33 -0.64 -1.09% 2.55 43,620.1 Finance
KHC Kraft Heinz Company 35.8 -0.58 -1.59% 5.34 43,471.88 Consumer Non-Durables
ALL Allstate Corporation 164.0 -2.17 -1.31% 2.04 43,256.52 Finance
AMP Ameriprise Financial, Inc. 434.15 -3.84 -0.88% 0.36 43,121.91 Finance
CCI Crown Castle Inc. 99.01 -1.21 -1.21% 2.0 43,022.14 Finance
IDXX IDEXX Laboratories, Inc. 516.1 -1.84 -0.36% 0.5 42,623.32 Health Technology
FIS Fidelity National Information Services, ... 76.31 -0.93 -1.2% 2.64 42,447.55 Technology Services
HUM Humana Inc. 352.22 -4.38 -1.23% 2.13 42,442.73 Health Services
KMI Kinder Morgan Inc Class ... 19.08 -0.31 -1.6% 11.92 42,345.86 Industrial Services
LHX L3Harris Technologies Inc 223.11 -2.21 -0.98% 1.1 42,319.59 Electronic Technology
PRU Prudential Financial, Inc. 117.85 -1.64 -1.37% 1.34 42,308.15 Finance
IQV IQVIA Holdings Inc 227.09 1.06 +0.47% 0.79 41,375.8 Health Services
CNC Centene Corporation 77.33 -1.1 -1.4% 2.86 41,267.62 Health Services
NUE Nucor Corporation 171.53 0.43 +0.25% 0.95 41,126.33 Non-Energy Minerals
PWR Quanta Services, Inc. 276.55 5.45 +2.01% 2.08 40,483.73 Industrial Services
DOW Dow, Inc. 56.92 -0.68 -1.18% 3.42 40,026.47 Process Industries
AME AMETEK, Inc. 172.72 -1.41 -0.81% 1.48 39,979.42 Producer Manufacturing
PCG PG&E Corporation 18.38 -0.35 -1.87% 14.05 39,280.97 Utilities
OTIS Otis Worldwide Corporation 97.13 -1.57 -1.59% 2.44 39,271.87 Producer Manufacturing
GIS General Mills, Inc. 69.09 -1.26 -1.79% 3.08 39,004.67 Consumer Non-Durables
MSCI MSCI Inc. Class A 490.4 -13.43 -2.67% 1.18 38,851.55 Technology Services
CMI Cummins Inc. 283.9 -1.42 -0.5% 1.22 38,831.81 Producer Manufacturing
KR Kroger Co. 53.31 -0.61 -1.13% 7.12 38,788.08 Retail Trade
CTVA Corteva Inc 55.57 -1.41 -2.47% 3.12 38,730.96 Process Industries
CHTR Charter Communications, Inc. Class ... 268.41 -2.68 -0.99% 1.08 38,659.09 Consumer Services
YUM Yum! Brands, Inc. 137.01 -2.12 -1.52% 1.62 38,586.43 Consumer Services
IR Ingersoll Rand Inc. 95.1 -1.18 -1.23% 5.27 38,366.37 Producer Manufacturing
ACGL Arch Capital Group Ltd. 101.93 -0.77 -0.75% 1.69 38,274.13 Finance
LEN Lennar Corporation Class A 154.52 -1.36 -0.87% 1.67 37,836.47 Consumer Durables
FAST Fastenal Company 65.8 -0.86 -1.29% 2.48 37,673.62 Distribution Services
RCL Royal Caribbean Group 146.31 -1.06 -0.72% 2.46 37,652.76 Consumer Services
ODFL Old Dominion Freight Line, ... 171.57 -0.92 -0.53% 2.0 37,279.6 Transportation
KVUE Kenvue, Inc. 19.44 -0.44 -2.21% 16.09 37,224.0 Consumer Non-Durables
EXC Exelon Corporation 37.03 -0.87 -2.3% 4.69 37,030.93 Utilities
PEG Public Service Enterprise Group ... 73.55 -0.78 -1.05% 2.15 36,633.82 Utilities
MPWR Monolithic Power Systems, Inc. 746.39 -14.23 -1.87% 0.77 36,328.29 Electronic Technology
SYY Sysco Corporation 72.87 0.14 +0.19% 3.51 36,287.98 Distribution Services
GEHC GE Healthcare Technologies Inc. 79.33 -1.29 -1.6% 2.04 36,211.4 Health Technology
LULU lululemon athletica inc. 299.74 0.11 +0.04% 3.82 36,206.99 Retail Trade
EA Electronic Arts Inc. 134.4 -0.74 -0.55% 3.88 35,801.3 Technology Services
VRSK Verisk Analytics Inc 249.25 -4.39 -1.73% 0.89 35,561.8 Technology Services
NDAQ Nasdaq, Inc. 61.52 -0.93 -1.49% 1.59 35,468.29 Finance
MLM Martin Marietta Materials, Inc. 573.46 0.21 +0.04% 0.47 35,348.18 Distribution Services
CSGP CoStar Group, Inc. 85.69 -1.5 -1.72% 1.61 34,990.85 Technology Services
XYL Xylem Inc. 143.72 -1.48 -1.02% 0.85 34,844.52 Producer Manufacturing
IT Gartner, Inc. 445.69 -6.24 -1.38% 0.34 34,599.12 Technology Services
FANG Diamondback Energy, Inc. 191.96 -0.38 -0.2% 1.39 34,234.86 Energy Minerals
CTSH Cognizant Technology Solutions Corporation ... 68.47 -0.58 -0.84% 2.15 34,043.21 Technology Services
VMC Vulcan Materials Company 257.21 -3.19 -1.23% 0.68 34,016.6 Non-Energy Minerals
HWM Howmet Aerospace Inc. 82.42 -1.04 -1.25% 2.39 33,642.48 Electronic Technology
FICO Fair Isaac Corporation 1353.18 -13.46 -0.98% 0.24 33,438.35 Technology Services
VST Vistra Corp. 96.13 1.86 +1.97% 8.47 33,401.33 Utilities
LVS Las Vegas Sands Corp. 44.8 -1.07 -2.33% 4.15 33,378.11 Consumer Services
DAL Delta Air Lines, Inc. 51.2 -0.38 -0.74% 6.11 33,040.04 Transportation
DD DuPont de Nemours, Inc. 78.93 0.38 +0.48% 11.03 33,000.98 Process Industries
ED Consolidated Edison, Inc. 93.87 -2.26 -2.35% 2.06 32,463.51 Utilities
HPQ HP Inc. 32.65 -0.36 -1.09% 6.82 31,947.41 Electronic Technology
HAL Halliburton Company 35.98 -0.39 -1.07% 7.21 31,853.14 Industrial Services
BIIB Biogen Inc. 218.06 -7.15 -3.17% 1.07 31,748.86 Health Technology
BKR Baker Hughes Company Class ... 31.81 -0.28 -0.87% 4.52 31,746.3 Industrial Services
LYB LyondellBasell Industries NV 97.42 -1.1 -1.12% 1.19 31,722.12 Process Industries
MTD Mettler-Toledo International Inc. 1479.3 -22.48 -1.5% 0.09 31,593.96 Health Technology
GRMN Garmin Ltd. 162.73 0.67 +0.41% 0.89 31,256.81 Electronic Technology
CDW CDW Corporation 231.57 -4.07 -1.73% 0.91 31,122.47 Technology Services
RMD ResMed Inc. 211.58 -6.69 -3.07% 1.05 31,082.63 Health Technology
GLW Corning Inc 36.12 -0.46 -1.26% 3.09 30,941.09 Electronic Technology
ON ON Semiconductor Corporation 71.65 -4.64 -6.08% 9.59 30,826.12 Electronic Technology
DFS Discover Financial Services 122.81 -1.5 -1.21% 1.04 30,776.07 Finance
PPG PPG Industries, Inc. 131.02 -3.68 -2.73% 1.29 30,724.19 Process Industries
DG Dollar General Corporation 139.12 -2.43 -1.72% 2.1 30,560.67 Retail Trade
TSCO Tractor Supply Company 283.26 0.5 +0.18% 0.91 30,538.37 Retail Trade
DVN Devon Energy Corporation 48.23 -0.57 -1.17% 4.53 30,481.36 Energy Minerals
EXR Extra Space Storage Inc. 142.63 -3.74 -2.56% 0.59 30,198.37 Finance
XEL Xcel Energy Inc. 54.05 -1.47 -2.65% 3.07 30,032.31 Utilities
ADM Archer-Daniels-Midland Company 60.72 -1.18 -1.91% 3.56 30,022.26 Commercial Services
WAB Westinghouse Air Brake Technologies ... 169.48 -0.12 -0.07% 1.09 29,893.72 Producer Manufacturing
ROK Rockwell Automation, Inc. 262.04 -8.77 -3.24% 0.88 29,873.39 Producer Manufacturing
VICI VICI Properties Inc 28.6 -0.93 -3.15% 5.1 29,834.99 Finance
HIG Hartford Financial Services Group, ... 100.65 -1.73 -1.69% 1.26 29,767.78 Finance
HSY Hershey Company 201.04 -4.53 -2.2% 1.2 29,676.66 Consumer Non-Durables
EL Estee Lauder Companies Inc. ... 126.13 -4.64 -3.55% 4.54 29,391.05 Consumer Non-Durables
EFX Equifax Inc. 237.16 -4.55 -1.88% 0.71 29,315.66 Commercial Services
ANSS ANSYS, Inc. 328.18 1.82 +0.56% 0.56 28,650.11 Technology Services
EIX Edison International 74.25 -1.3 -1.72% 1.88 28,567.91 Utilities
AVB AvalonBay Communities, Inc. 193.96 -3.64 -1.84% 0.5 27,578.38 Finance
CBRE CBRE Group, Inc. Class ... 87.65 -1.96 -2.19% 1.22 26,893.16 Finance
FSLR First Solar, Inc. 249.81 -1.94 -0.77% 4.87 26,740.02 Electronic Technology
EBAY eBay Inc. 52.81 0.01 +0.02% 4.83 26,721.86 Retail Trade
FTV Fortive Corp. 75.58 -1.49 -1.93% 1.22 26,606.33 Electronic Technology
GPN Global Payments Inc. 103.24 -3.03 -2.85% 2.75 26,351.99 Commercial Services
TTWO Take-Two Interactive Software, Inc. 152.33 1.72 +1.14% 2.27 26,107.14 Technology Services
TROW T. Rowe Price Group 116.91 -0.77 -0.65% 1.14 26,105.99 Finance
CHD Church & Dwight Co., ... 106.42 -0.89 -0.83% 0.8 26,022.13 Consumer Non-Durables
WTW Willis Towers Watson Public ... 252.5 -3.86 -1.51% 0.34 25,814.58 Finance
RJF Raymond James Financial, Inc. 123.39 -0.21 -0.17% 0.89 25,575.88 Finance
WEC WEC Energy Group Inc 80.67 -1.64 -1.99% 4.66 25,477.41 Utilities
BRO Brown & Brown, Inc. 89.11 -2.05 -2.25% 0.94 25,418.56 Finance
DOV Dover Corporation 184.28 -3.27 -1.74% 1.29 25,325.63 Producer Manufacturing
TRGP Targa Resources Corp. 113.85 -1.07 -0.93% 1.14 25,242.42 Utilities
FITB Fifth Third Bancorp 36.82 -0.77 -2.05% 2.55 25,186.53 Finance
KEYS Keysight Technologies Inc 143.84 -3.64 -2.47% 1.27 25,108.11 Electronic Technology
AWK American Water Works Company, ... 128.6 -5.15 -3.85% 1.03 25,054.18 Utilities
DLTR Dollar Tree, Inc. 114.6 0.83 +0.73% 2.97 24,980.85 Retail Trade
MTB M&T Bank Corporation 149.51 -3.52 -2.3% 0.74 24,946.4 Finance
EQR Equity Residential 65.38 -0.88 -1.33% 1.55 24,777.19 Finance
VLTO Veralto Corporation 99.86 -0.9 -0.89% 1.18 24,650.12 Technology Services
WDC Western Digital Corporation 74.16 0.62 +0.84% 5.39 24,215.07 Electronic Technology
IFF International Flavors & Fragrances ... 94.47 -1.47 -1.53% 1.04 24,122.97 Consumer Non-Durables
WST West Pharmaceutical Services, Inc. 328.59 -5.7 -1.71% 0.46 23,935.53 Health Technology
BR Broadridge Financial Solutions, Inc. 201.69 -2.27 -1.11% 0.5 23,835.82 Technology Services
ZBH Zimmer Biomet Holdings, Inc. 115.85 -3.48 -2.92% 1.03 23,833.64 Health Technology
PHM PulteGroup, Inc. 112.74 -1.46 -1.28% 1.38 23,713.97 Consumer Durables
HPE Hewlett Packard Enterprise Co. 18.24 0.09 +0.5% 15.61 23,712.0 Electronic Technology
NTAP NetApp, Inc. 114.04 -0.07 -0.06% 1.55 23,535.19 Electronic Technology
CAH Cardinal Health, Inc. 96.05 -0.27 -0.28% 2.06 23,394.61 Distribution Services
ETR Entergy Corporation 109.4 -3.3 -2.93% 1.63 23,360.94 Utilities
IRM Iron Mountain, Inc. 79.28 -1.68 -2.08% 1.28 23,239.61 Finance
DECK Deckers Outdoor Corporation 904.65 11.71 +1.31% 0.65 23,220.76 Consumer Non-Durables
DTE DTE Energy Company 112.06 -3.0 -2.61% 0.73 23,189.39 Utilities
NVR NVR, Inc. 7392.14 -65.59 -0.88% 0.02 23,154.94 Consumer Durables
STT State Street Corporation 74.81 -1.68 -2.2% 3.0 22,537.18 Finance
FE FirstEnergy Corp. 39.14 -0.76 -1.9% 2.68 22,525.72 Utilities
STE STERIS plc 226.81 -3.79 -1.64% 0.64 22,412.01 Health Technology
ROL Rollins, Inc. 45.38 -0.73 -1.58% 1.09 21,974.38 Consumer Services
WY Weyerhaeuser Company 30.11 -0.59 -1.92% 2.47 21,950.7 Non-Energy Minerals
TER Teradyne, Inc. 140.25 -2.61 -1.83% 2.29 21,894.69 Electronic Technology
PTC PTC Inc. 182.6 -1.16 -0.63% 0.59 21,865.3 Technology Services
APTV Aptiv PLC 80.28 -1.43 -1.75% 3.22 21,841.17 Producer Manufacturing
HUBB Hubbell Incorporated 400.61 -0.53 -0.13% 0.34 21,507.15 Producer Manufacturing
LYV Live Nation Entertainment, Inc. 93.48 -7.92 -7.81% 7.24 21,476.45 Consumer Services
BALL Ball Corporation 68.56 -1.56 -2.22% 1.59 21,279.5 Process Industries
PPL PPL Corporation 28.78 -0.73 -2.47% 3.58 21,232.18 Utilities
INVH Invitation Homes, Inc. 34.52 -0.46 -1.32% 1.84 21,144.73 Finance
AXON Axon Enterprise Inc 279.99 -4.88 -1.71% 0.82 21,130.07 Electronic Technology
STLD Steel Dynamics, Inc. 133.57 0.84 +0.63% 1.17 20,988.28 Non-Energy Minerals
K Kellanova 61.33 -0.31 -0.5% 1.78 20,967.72 Consumer Non-Durables
TYL Tyler Technologies, Inc. 491.13 -6.38 -1.28% 0.21 20,851.06 Technology Services
ARE Alexandria Real Estate Equities, ... 118.59 -4.19 -3.41% 0.7 20,739.39 Finance
BLDR Builders FirstSource, Inc. 166.36 0.39 +0.23% 1.9 20,305.43 Retail Trade
GPC Genuine Parts Company 145.65 -3.94 -2.63% 0.73 20,288.85 Distribution Services
SBAC SBA Communications Corp. Class ... 188.79 -4.98 -2.57% 0.73 20,284.17 Finance
ES Eversource Energy 57.53 -2.28 -3.81% 1.78 20,265.24 Utilities
LDOS Leidos Holdings, Inc. 149.77 -0.15 -0.1% 0.76 20,250.63 Electronic Technology
WRB W. R. Berkley Corporation 78.85 -1.24 -1.55% 0.8 20,158.97 Finance
CTRA Coterra Energy Inc. 27.07 -0.42 -1.53% 5.68 20,146.38 Energy Minerals
MOH Molina Healthcare, Inc. 341.0 -4.4 -1.27% 0.27 19,982.6 Health Services
WAT Waters Corporation 336.79 -12.01 -3.44% 0.79 19,978.28 Health Technology
HBAN Huntington Bancshares Incorporated 13.58 -0.34 -2.44% 12.01 19,680.87 Finance
STX Seagate Technology Holdings PLC 93.46 -1.21 -1.28% 1.84 19,625.53 Electronic Technology
VTR Ventas, Inc. 47.19 -1.28 -2.64% 1.66 19,101.27 Finance
PFG Principal Financial Group, Inc. 81.42 -1.86 -2.23% 0.9 19,083.51 Finance
AEE Ameren Corporation 71.5 -1.7 -2.32% 2.2 19,066.93 Utilities
HRL Hormel Foods Corporation 34.75 -0.72 -2.03% 2.29 19,032.14 Consumer Non-Durables
TDY Teledyne Technologies Incorporated 400.98 -8.24 -2.01% 0.28 19,015.47 Electronic Technology
ALGN Align Technology, Inc. 252.39 -8.73 -3.34% 0.91 19,000.34 Health Technology
WBD Warner Bros. Discovery, Inc. ... 7.7 -0.36 -4.47% 37.92 18,867.41 Consumer Services
CNP CenterPoint Energy, Inc. 29.35 -0.71 -2.36% 5.13 18,775.9 Utilities
COO Cooper Companies, Inc. 94.44 -2.16 -2.24% 0.64 18,770.54 Health Technology
OMC Omnicom Group Inc 94.22 -1.04 -1.09% 1.12 18,451.45 Commercial Services
CINF Cincinnati Financial Corporation 117.11 -1.71 -1.44% 0.4 18,334.56 Finance
AVY Avery Dennison Corporation 227.03 -2.19 -0.96% 0.34 18,288.03 Process Industries
CMS CMS Energy Corporation 60.87 -0.97 -1.57% 2.48 18,177.94 Utilities
MKC McCormick & Company, Incorporated 72.15 -1.49 -2.02% 1.35 18,163.42 Consumer Non-Durables
ULTA Ulta Beauty Inc. 376.14 -2.19 -0.58% 0.85 18,030.28 Retail Trade
DRI Darden Restaurants, Inc. 147.66 -1.05 -0.71% 0.92 17,624.54 Consumer Services
EQT EQT Corporation 39.91 -1.3 -3.15% 16.52 17,623.94 Energy Minerals
DPZ Domino's Pizza, Inc. 502.13 -9.79 -1.91% 0.44 17,514.4 Consumer Services
J Jacobs Solutions Inc. 138.52 0.94 +0.68% 0.79 17,344.48 Technology Services
RF Regions Financial Corporation 18.92 -0.56 -2.87% 6.81 17,327.45 Finance
BAX Baxter International Inc. 34.0 -0.35 -1.02% 6.33 17,325.73 Health Technology
HOLX Hologic, Inc. 73.99 -0.82 -1.1% 1.31 17,267.56 Health Technology
TSN Tyson Foods, Inc. Class ... 60.32 0.02 +0.03% 4.06 17,252.48 Consumer Non-Durables
SYF Synchrony Financial 42.86 -0.68 -1.56% 3.11 17,210.16 Finance
ATO Atmos Energy Corporation 113.99 -3.2 -2.73% 1.35 17,198.48 Utilities
VRSN VeriSign, Inc. 172.0 -3.07 -1.75% 0.64 17,131.2 Technology Services
UAL United Airlines Holdings, Inc. 51.76 -0.66 -1.26% 4.76 17,018.87 Transportation
NTRS Northern Trust Corporation 82.86 -1.04 -1.24% 1.02 16,952.47 Finance
NRG NRG Energy, Inc. 81.09 0.02 +0.02% 3.33 16,905.29 Utilities
ILMN Illumina, Inc. 105.85 -1.54 -1.43% 1.69 16,861.9 Health Technology
EG Everest Group, Ltd. 387.38 -12.15 -3.04% 0.32 16,834.85 Finance
TXT Textron Inc. 87.75 -1.33 -1.49% 0.8 16,733.84 Electronic Technology
ZBRA Zebra Technologies Corporation Class ... 324.06 -2.92 -0.89% 0.28 16,662.97 Electronic Technology
FDS FactSet Research Systems Inc. 436.36 -11.43 -2.55% 0.26 16,632.22 Technology Services
LH Labcorp Holdings Inc. 197.09 -4.1 -2.04% 0.68 16,613.43 Health Services
CCL Carnival Corporation 14.78 -0.87 -5.56% 33.96 16,587.9 Consumer Services
ESS Essex Property Trust, Inc. 257.97 -4.97 -1.89% 0.21 16,564.01 Finance
CE Celanese Corporation 151.59 -1.62 -1.06% 0.55 16,556.64 Process Industries
EXPD Expeditors International of Washington, ... 116.69 -0.51 -0.44% 1.38 16,482.72 Transportation
L Loews Corporation 74.16 -1.73 -2.28% 0.65 16,419.49 Finance
IEX IDEX Corporation 215.54 -2.45 -1.12% 0.42 16,315.38 Producer Manufacturing
CLX Clorox Company 131.29 -2.75 -2.05% 1.13 16,304.67 Consumer Non-Durables
JBHT J.B. Hunt Transport Services, ... 157.88 -0.1 -0.06% 0.96 16,292.67 Transportation
PKG Packaging Corporation of America 180.24 -1.06 -0.58% 0.67 16,185.19 Process Industries
ENPH Enphase Energy, Inc. 117.5 -3.73 -3.08% 5.11 15,987.37 Electronic Technology
CFG Citizens Financial Group, Inc. 35.12 -0.79 -2.2% 3.43 15,980.3 Finance
LUV Southwest Airlines Co. 26.65 -1.23 -4.41% 11.29 15,948.87 Transportation
DGX Quest Diagnostics Incorporated 140.04 -1.82 -1.28% 1.15 15,557.26 Health Services
MAA Mid-America Apartment Communities, Inc. 132.92 -3.08 -2.26% 0.59 15,528.51 Finance
GEN Gen Digital Inc. 24.67 -0.33 -1.32% 4.94 15,447.02 Technology Services
IP International Paper Company 44.16 2.5 +5.99% 12.69 15,338.2 Process Industries
MAS Masco Corporation 68.74 -0.22 -0.32% 1.78 15,139.6 Producer Manufacturing
BBY Best Buy Co., Inc. 69.63 -0.87 -1.23% 2.25 15,064.62 Retail Trade
SWKS Skyworks Solutions, Inc. 91.21 -2.22 -2.38% 2.29 14,634.34 Electronic Technology
AES AES Corporation 20.56 -0.37 -1.77% 6.52 14,611.31 Utilities
CAG Conagra Brands, Inc. 30.44 -0.32 -1.04% 2.28 14,552.23 Consumer Non-Durables
MRO Marathon Oil Corporation 25.77 -0.11 -0.43% 6.83 14,535.19 Energy Minerals
BG Bunge Global SA 102.37 -0.76 -0.74% 1.42 14,495.09 Process Industries
ALB Albemarle Corporation 122.95 -3.53 -2.79% 1.75 14,450.0 Process Industries
JBL Jabil Inc. 118.79 0.61 +0.52% 1.1 14,325.75 Electronic Technology
AKAM Akamai Technologies, Inc. 93.96 -1.33 -1.4% 1.35 14,311.66 Technology Services
CF CF Industries Holdings, Inc. 78.26 -1.42 -1.78% 2.84 14,304.53 Process Industries
AMCR Amcor PLC 9.88 -0.19 -1.89% 7.12 14,279.99 Process Industries
SNA Snap-on Incorporated 270.28 -5.89 -2.13% 0.2 14,248.77 Consumer Durables
BF.B Brown-Forman Corporation Class B 46.32 -0.74 -1.57% 1.76 14,054.24 Consumer Non-Durables
EXPE Expedia Group, Inc. 110.49 -1.58 -1.41% 1.93 14,026.39 Consumer Services
POOL Pool Corporation 365.09 -2.51 -0.68% 0.38 13,993.45 Distribution Services
TRMB Trimble Inc. 56.87 -0.73 -1.27% 0.85 13,888.09 Technology Services
RVTY Revvity, Inc. 111.89 -0.78 -0.69% 1.05 13,806.44 Health Technology
WBA Walgreens Boots Alliance, Inc. 15.95 -0.52 -3.16% 16.01 13,760.28 Distribution Services
PNR Pentair plc 82.53 -1.56 -1.86% 0.92 13,702.01 Producer Manufacturing
WRK WestRock Company 53.02 0.07 +0.13% 3.39 13,687.01 Process Industries
KEY KeyCorp 14.46 -0.57 -3.79% 12.96 13,633.76 Finance
NDSN Nordson Corporation 237.9 -5.22 -2.15% 0.26 13,606.04 Producer Manufacturing
CPB Campbell Soup Company 45.64 -0.65 -1.4% 1.93 13,605.4 Consumer Non-Durables
SWK Stanley Black & Decker, ... 86.0 -1.17 -1.34% 1.22 13,233.57 Consumer Durables
INCY Incyte Corporation 57.45 -0.75 -1.29% 2.21 12,917.89 Health Technology
LNT Alliant Energy Corp 50.01 -1.16 -2.27% 1.24 12,821.52 Utilities
HST Host Hotels & Resorts, ... 18.15 -0.26 -1.41% 5.46 12,796.55 Finance
UDR UDR, Inc. 38.81 -0.79 -1.99% 1.54 12,780.39 Finance
TECH Bio-Techne Corporation 80.41 -2.57 -3.1% 0.79 12,671.38 Health Technology
LW Lamb Weston Holdings, Inc. 87.74 -1.03 -1.16% 2.24 12,668.87 Consumer Non-Durables
NI NiSource Inc 28.08 -0.79 -2.74% 3.15 12,588.41 Utilities
VTRS Viatris, Inc. 10.53 -0.22 -2.07% 7.97 12,537.82 Health Technology
KIM Kimco Realty Corporation 18.57 -0.43 -2.26% 2.73 12,518.34 Finance
EVRG Evergy, Inc. 53.41 -1.43 -2.61% 1.85 12,280.51 Utilities
JKHY Jack Henry & Associates, ... 168.33 -1.3 -0.77% 0.42 12,271.26 Technology Services
MGM MGM Resorts International 38.93 -1.27 -3.16% 4.46 12,211.58 Consumer Services
BEN Franklin Resources, Inc. 23.13 -0.63 -2.65% 3.73 12,168.49 Finance
PODD Insulet Corporation 170.79 -10.29 -5.68% 0.79 11,962.05 Health Technology
IPG Interpublic Group of Companies, ... 31.4 -0.5 -1.57% 2.87 11,851.1 Commercial Services
SJM J.M. Smucker Company 110.4 -1.42 -1.27% 1.16 11,721.78 Consumer Non-Durables
EMN Eastman Chemical Company 99.05 -0.37 -0.37% 0.6 11,648.62 Process Industries
DVA DaVita Inc. 132.25 -2.5 -1.86% 0.95 11,598.33 Health Services
LKQ LKQ Corporation 42.4 -1.52 -3.46% 1.98 11,311.3 Consumer Durables
JNPR Juniper Networks, Inc. 34.59 -0.09 -0.26% 2.32 11,241.33 Technology Services
CRL Charles River Laboratories International, ... 217.55 -1.45 -0.66% 0.34 11,206.37 Commercial Services
CPT Camden Property Trust 104.01 -1.35 -1.28% 0.67 11,080.73 Finance
APA APA Corporation 29.52 -0.61 -2.02% 5.29 10,957.6 Energy Minerals
REG Regency Centers Corporation 59.27 -1.05 -1.74% 0.93 10,951.86 Finance
KMX CarMax, Inc. 68.93 -0.83 -1.19% 1.35 10,844.56 Retail Trade
EPAM EPAM Systems, Inc. 186.9 -2.47 -1.3% 0.89 10,835.41 Technology Services
BBWI Bath & Body Works, ... 48.31 -0.39 -0.8% 1.39 10,805.26 Retail Trade
ALLE Allegion Public Limited Company 121.56 -1.51 -1.23% 0.5 10,629.29 Producer Manufacturing
TAP Molson Coors Beverage Company ... 53.72 -0.76 -1.4% 1.49 10,597.2 Consumer Non-Durables
UHS Universal Health Services, Inc. ... 176.91 -1.99 -1.11% 0.48 10,557.57 Health Services
WYNN Wynn Resorts, Limited 94.09 -1.39 -1.46% 1.47 10,544.75 Consumer Services
SOLV Solventum Corporation 59.93 -1.96 -3.17% 1.73 10,350.48 Health Services
AOS A. O. Smith Corporation 84.07 -1.0 -1.18% 0.64 10,154.29 Producer Manufacturing
PAYC Paycom Software, Inc. 174.44 -6.23 -3.45% 0.63 10,136.71 Technology Services
MOS Mosaic Company 31.04 -0.71 -2.24% 2.99 9,985.22 Process Industries
HII Huntington Ingalls Industries, Inc. 252.88 -1.61 -0.63% 0.18 9,971.9 Electronic Technology
FFIV F5, Inc. 169.95 -3.27 -1.89% 0.58 9,961.01 Technology Services
CHRW C.H. Robinson Worldwide, Inc. 84.6 0.25 +0.3% 2.23 9,905.63 Transportation
CTLT Catalent Inc 54.65 -0.32 -0.58% 1.34 9,890.55 Health Technology
NWSA News Corporation Class A 25.88 -0.07 -0.27% 2.68 9,813.83 Consumer Services
TFX Teleflex Incorporated 206.54 -6.55 -3.07% 1.04 9,728.56 Health Technology
TPR Tapestry, Inc. 41.36 -0.12 -0.29% 2.1 9,503.42 Retail Trade
BXP Boston Properties, Inc. 59.76 -1.97 -3.19% 0.88 9,385.82 Finance
QRVO Qorvo, Inc. 96.86 -2.69 -2.7% 1.61 9,262.63 Electronic Technology
HSIC Henry Schein, Inc. 71.52 -0.86 -1.19% 0.88 9,158.2 Distribution Services
AAL American Airlines Group Inc. 13.82 -0.28 -1.99% 29.09 9,067.17 Transportation
GNRC Generac Holdings Inc. 144.14 -7.65 -5.04% 1.16 8,736.97 Producer Manufacturing
PNW Pinnacle West Capital Corporation 76.48 -1.29 -1.66% 0.72 8,684.98 Utilities
AIZ Assurant, Inc. 166.71 -2.8 -1.65% 0.32 8,666.55 Finance
HAS Hasbro, Inc. 60.35 0.02 +0.03% 1.78 8,401.68 Consumer Durables
FRT Federal Realty Investment Trust 98.65 -2.44 -2.41% 0.51 8,183.28 Finance
MKTX MarketAxess Holdings Inc. 214.49 -4.92 -2.24% 0.25 8,128.51 Finance
BWA BorgWarner Inc. 35.08 -0.77 -2.15% 2.51 7,992.55 Producer Manufacturing
MTCH Match Group, Inc. 29.48 -0.13 -0.44% 4.97 7,831.9 Technology Services
FOXA Fox Corporation Class A 32.97 -0.04 -0.12% 2.55 7,621.02 Consumer Services
FMC FMC Corporation 60.05 -3.57 -5.61% 1.87 7,495.3 Process Industries
GL Globe Life Inc. 80.55 -5.05 -5.9% 1.98 7,432.33 Finance
MHK Mohawk Industries, Inc. 115.76 -1.65 -1.41% 0.54 7,392.79 Producer Manufacturing
PARA Paramount Global Class B 11.79 -0.41 -3.36% 12.48 7,377.9 Consumer Services
ETSY Etsy, Inc. 62.08 -1.96 -3.06% 2.37 7,259.17 Retail Trade
FOX Fox Corporation Class B 30.65 0.08 +0.26% 1.98 7,220.56 Consumer Services
CZR Caesars Entertainment Inc 32.53 -2.19 -6.31% 8.19 7,040.0 Consumer Services
RHI Robert Half Inc. 66.84 -0.04 -0.06% 1.63 7,013.7 Commercial Services
IVZ Invesco Ltd. 15.46 -0.33 -2.09% 3.03 6,954.39 Finance
BIO Bio-Rad Laboratories, Inc. Class ... 290.25 -1.59 -0.54% 0.24 6,805.11 Health Technology
NCLH Norwegian Cruise Line Holdings ... 15.57 -0.69 -4.24% 15.61 6,680.16 Consumer Services
CMA Comerica Incorporated 50.24 -3.02 -5.67% 5.22 6,661.18 Finance
RL Ralph Lauren Corporation Class ... 169.57 5.37 +3.27% 2.28 6,620.74 Consumer Non-Durables
NWS News Corporation Class B 26.69 -0.04 -0.15% 0.64 5,089.35 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 1037.99 88.49 +9.32% 83.51 2,594,975.0 Electronic Technology
IP International Paper Company 44.16 2.5 +5.99% 12.69 15,338.2 Process Industries
RL Ralph Lauren Corporation Class ... 169.57 5.37 +3.27% 2.28 6,620.74 Consumer Non-Durables
GE GE Aerospace 165.26 4.45 +2.77% 7.41 180,894.7 Producer Manufacturing
SNPS Synopsys, Inc. 586.3 13.17 +2.3% 1.74 89,436.37 Technology Services
PWR Quanta Services, Inc. 276.55 5.45 +2.01% 2.08 40,483.73 Industrial Services
VST Vistra Corp. 96.13 1.86 +1.97% 8.47 33,401.33 Utilities
COR Cencora, Inc. 219.82 3.07 +1.42% 1.56 43,843.49 Distribution Services
APH Amphenol Corporation Class A 136.4 1.83 +1.36% 4.23 81,922.38 Electronic Technology
DECK Deckers Outdoor Corporation 904.65 11.71 +1.31% 0.65 23,220.76 Consumer Non-Durables
TTWO Take-Two Interactive Software, Inc. 152.33 1.72 +1.14% 2.27 26,107.14 Technology Services
PANW Palo Alto Networks, Inc. 311.44 2.86 +0.93% 3.9 100,844.27 Technology Services
WDC Western Digital Corporation 74.16 0.62 +0.84% 5.39 24,215.07 Electronic Technology
TGT Target Corporation 144.41 1.14 +0.8% 6.66 66,808.7 Retail Trade
DLTR Dollar Tree, Inc. 114.6 0.83 +0.73% 2.97 24,980.85 Retail Trade
VRTX Vertex Pharmaceuticals Incorporated 450.8 3.27 +0.73% 1.55 116,330.46 Health Technology
LLY Eli Lilly and Company 808.45 5.54 +0.69% 3.03 768,355.25 Health Technology
J Jacobs Solutions Inc. 138.52 0.94 +0.68% 0.79 17,344.48 Technology Services
F Ford Motor Company 12.11 0.08 +0.67% 43.59 47,489.18 Consumer Durables
ETN Eaton Corp. Plc 338.42 2.24 +0.67% 1.77 135,300.32 Producer Manufacturing
CDNS Cadence Design Systems, Inc. 294.69 1.85 +0.63% 1.87 80,195.17 Technology Services
STLD Steel Dynamics, Inc. 133.57 0.84 +0.63% 1.17 20,988.28 Non-Energy Minerals
ANSS ANSYS, Inc. 328.18 1.82 +0.56% 0.56 28,650.11 Technology Services
JBL Jabil Inc. 118.79 0.61 +0.52% 1.1 14,325.75 Electronic Technology
HPE Hewlett Packard Enterprise Co. 18.24 0.09 +0.5% 15.61 23,712.0 Electronic Technology
PCAR PACCAR Inc 108.87 0.54 +0.5% 2.37 57,063.72 Producer Manufacturing
CEG Constellation Energy Corporation 221.16 1.05 +0.48% 2.66 69,717.34 Utilities
DD DuPont de Nemours, Inc. 78.93 0.38 +0.48% 11.03 33,000.98 Process Industries
IQV IQVIA Holdings Inc 227.09 1.06 +0.47% 0.79 41,375.8 Health Services
MRNA Moderna, Inc. 164.01 0.68 +0.42% 7.12 62,855.15 Health Technology
GRMN Garmin Ltd. 162.73 0.67 +0.41% 0.89 31,256.81 Electronic Technology
CI Cigna Group 337.83 1.36 +0.4% 1.51 95,968.72 Health Services
VLO Valero Energy Corporation 162.56 0.56 +0.35% 2.25 53,156.53 Energy Minerals
TDG TransDigm Group Incorporated 1330.72 4.53 +0.34% 0.17 74,465.07 Electronic Technology
MPC Marathon Petroleum Corporation 176.56 0.54 +0.31% 2.74 62,207.47 Energy Minerals
CHRW C.H. Robinson Worldwide, Inc. 84.6 0.25 +0.3% 2.23 9,905.63 Transportation
CME CME Group Inc. Class ... 212.07 0.59 +0.28% 1.68 76,358.4 Finance
ROST Ross Stores, Inc. 131.86 0.35 +0.27% 3.91 44,213.59 Retail Trade
FOX Fox Corporation Class B 30.65 0.08 +0.26% 1.98 7,220.56 Consumer Services
NUE Nucor Corporation 171.53 0.43 +0.25% 0.95 41,126.33 Non-Energy Minerals
BLDR Builders FirstSource, Inc. 166.36 0.39 +0.23% 1.9 20,305.43 Retail Trade
SYY Sysco Corporation 72.87 0.14 +0.19% 3.51 36,287.98 Distribution Services
AZO AutoZone, Inc. 2777.54 4.9 +0.18% 0.14 48,059.49 Retail Trade
TSCO Tractor Supply Company 283.26 0.5 +0.18% 0.91 30,538.37 Retail Trade
WRK WestRock Company 53.02 0.07 +0.13% 3.39 13,687.01 Process Industries
MCK McKesson Corporation 558.03 0.65 +0.12% 0.7 72,535.82 Distribution Services
JCI Johnson Controls International plc 73.26 0.07 +0.1% 6.17 49,353.47 Producer Manufacturing
AVGO Broadcom Inc. 1393.29 1.05 +0.08% 3.1 645,680.17 Electronic Technology
MLM Martin Marietta Materials, Inc. 573.46 0.21 +0.04% 0.47 35,348.18 Distribution Services
LULU lululemon athletica inc. 299.74 0.11 +0.04% 3.82 36,206.99 Retail Trade
HAS Hasbro, Inc. 60.35 0.02 +0.03% 1.78 8,401.68 Consumer Durables
TSN Tyson Foods, Inc. Class ... 60.32 0.02 +0.03% 4.06 17,252.48 Consumer Non-Durables
NRG NRG Energy, Inc. 81.09 0.02 +0.02% 3.33 16,905.29 Utilities
EBAY eBay Inc. 52.81 0.01 +0.02% 4.83 26,721.86 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
LYV Live Nation Entertainment, Inc. 93.48 -7.92 -7.81% 7.24 21,476.45 Consumer Services
BA Boeing Company 172.21 -14.07 -7.55% 17.12 105,717.0 Electronic Technology
CZR Caesars Entertainment Inc 32.53 -2.19 -6.31% 8.19 7,040.0 Consumer Services
ON ON Semiconductor Corporation 71.65 -4.64 -6.08% 9.59 30,826.12 Electronic Technology
GL Globe Life Inc. 80.55 -5.05 -5.9% 1.98 7,432.33 Finance
PODD Insulet Corporation 170.79 -10.29 -5.68% 0.79 11,962.05 Health Technology
CMA Comerica Incorporated 50.24 -3.02 -5.67% 5.22 6,661.18 Finance
FMC FMC Corporation 60.05 -3.57 -5.61% 1.87 7,495.3 Process Industries
CCL Carnival Corporation 14.78 -0.87 -5.56% 33.96 16,587.9 Consumer Services
MDT Medtronic Plc 81.38 -4.38 -5.11% 10.71 108,058.2 Health Technology
GNRC Generac Holdings Inc. 144.14 -7.65 -5.04% 1.16 8,736.97 Producer Manufacturing
ANET Arista Networks, Inc. 301.42 -15.08 -4.76% 6.65 94,453.91 Electronic Technology
WBD Warner Bros. Discovery, Inc. ... 7.7 -0.36 -4.47% 37.92 18,867.41 Consumer Services
LUV Southwest Airlines Co. 26.65 -1.23 -4.41% 11.29 15,948.87 Transportation
INTC Intel Corporation 30.08 -1.34 -4.26% 62.01 128,050.56 Electronic Technology
NCLH Norwegian Cruise Line Holdings ... 15.57 -0.69 -4.24% 15.61 6,680.16 Consumer Services
SCHW Charles Schwab Corp 72.34 -2.93 -3.89% 14.68 128,568.53 Finance
AWK American Water Works Company, ... 128.6 -5.15 -3.85% 1.03 25,054.18 Utilities
ES Eversource Energy 57.53 -2.28 -3.81% 1.78 20,265.24 Utilities
KEY KeyCorp 14.46 -0.57 -3.79% 12.96 13,633.76 Finance
DXCM DexCom, Inc. 125.6 -4.93 -3.78% 1.99 49,949.09 Health Technology
PH Parker-Hannifin Corporation 526.57 -19.5 -3.57% 1.12 67,685.83 Electronic Technology
EL Estee Lauder Companies Inc. ... 126.13 -4.64 -3.55% 4.54 29,391.05 Consumer Non-Durables
TSLA Tesla, Inc. 173.74 -6.37 -3.54% 71.98 554,090.97 Consumer Durables
LKQ LKQ Corporation 42.4 -1.52 -3.46% 1.98 11,311.3 Consumer Durables
PAYC Paycom Software, Inc. 174.44 -6.23 -3.45% 0.63 10,136.71 Technology Services
WAT Waters Corporation 336.79 -12.01 -3.44% 0.79 19,978.28 Health Technology
ARE Alexandria Real Estate Equities, ... 118.59 -4.19 -3.41% 0.7 20,739.39 Finance
PARA Paramount Global Class B 11.79 -0.41 -3.36% 12.48 7,377.9 Consumer Services
ALGN Align Technology, Inc. 252.39 -8.73 -3.34% 0.91 19,000.34 Health Technology
PLD Prologis, Inc. 105.64 -3.58 -3.28% 4.36 97,806.16 Finance
UPS United Parcel Service, Inc. ... 139.1 -4.67 -3.25% 4.44 101,459.46 Transportation
ROK Rockwell Automation, Inc. 262.04 -8.77 -3.24% 0.88 29,873.39 Producer Manufacturing
BXP Boston Properties, Inc. 59.76 -1.97 -3.19% 0.88 9,385.82 Finance
SOLV Solventum Corporation 59.93 -1.96 -3.17% 1.73 10,350.48 Health Services
BIIB Biogen Inc. 218.06 -7.15 -3.17% 1.07 31,748.86 Health Technology
WBA Walgreens Boots Alliance, Inc. 15.95 -0.52 -3.16% 16.01 13,760.28 Distribution Services
MGM MGM Resorts International 38.93 -1.27 -3.16% 4.46 12,211.58 Consumer Services
EQT EQT Corporation 39.91 -1.3 -3.15% 16.52 17,623.94 Energy Minerals
VICI VICI Properties Inc 28.6 -0.93 -3.15% 5.1 29,834.99 Finance
CVS CVS Health Corporation 55.65 -1.79 -3.12% 18.27 69,861.5 Retail Trade
TECH Bio-Techne Corporation 80.41 -2.57 -3.1% 0.79 12,671.38 Health Technology
AMD Advanced Micro Devices, Inc. 160.43 -5.09 -3.08% 91.89 259,305.22 Electronic Technology
ENPH Enphase Energy, Inc. 117.5 -3.73 -3.08% 5.11 15,987.37 Electronic Technology
TFX Teleflex Incorporated 206.54 -6.55 -3.07% 1.04 9,728.56 Health Technology
RMD ResMed Inc. 211.58 -6.69 -3.07% 1.05 31,082.63 Health Technology
PFE Pfizer Inc. 28.69 -0.91 -3.07% 42.03 162,574.55 Health Technology
ETSY Etsy, Inc. 62.08 -1.96 -3.06% 2.37 7,259.17 Retail Trade
PSA Public Storage 274.36 -8.65 -3.06% 0.76 48,211.82 Finance
EW Edwards Lifesciences Corporation 87.46 -2.75 -3.05% 2.64 52,703.4 Health Technology
EG Everest Group, Ltd. 387.38 -12.15 -3.04% 0.32 16,834.85 Finance
SBUX Starbucks Corporation 78.31 -2.41 -2.99% 15.84 88,696.07 Consumer Services
SMCI Super Micro Computer, Inc. 847.38 -25.89 -2.96% 11.46 49,619.63 Electronic Technology
MCD McDonald's Corporation 257.93 -7.84 -2.95% 5.64 185,968.72 Consumer Services
ETR Entergy Corporation 109.4 -3.3 -2.93% 1.63 23,360.94 Utilities
ITW Illinois Tool Works Inc. 241.45 -7.29 -2.93% 1.62 72,048.68 Producer Manufacturing
ZBH Zimmer Biomet Holdings, Inc. 115.85 -3.48 -2.92% 1.03 23,833.64 Health Technology
UBER Uber Technologies, Inc. 63.6 -1.88 -2.87% 20.11 132,893.5 Transportation
RF Regions Financial Corporation 18.92 -0.56 -2.87% 6.81 17,327.45 Finance
GPN Global Payments Inc. 103.24 -3.03 -2.85% 2.75 26,351.99 Commercial Services
BX Blackstone Inc. 123.11 -3.57 -2.82% 3.5 87,980.07 Finance
ALB Albemarle Corporation 122.95 -3.53 -2.79% 1.75 14,450.0 Process Industries
NEM Newmont Corporation 41.23 -1.16 -2.74% 9.37 47,543.97 Non-Energy Minerals
NI NiSource Inc 28.08 -0.79 -2.74% 3.15 12,588.41 Utilities
PPG PPG Industries, Inc. 131.02 -3.68 -2.73% 1.29 30,724.19 Process Industries
ATO Atmos Energy Corporation 113.99 -3.2 -2.73% 1.35 17,198.48 Utilities
QRVO Qorvo, Inc. 96.86 -2.69 -2.7% 1.61 9,262.63 Electronic Technology
MSCI MSCI Inc. Class A 490.4 -13.43 -2.67% 1.18 38,851.55 Technology Services
BEN Franklin Resources, Inc. 23.13 -0.63 -2.65% 3.73 12,168.49 Finance
XEL Xcel Energy Inc. 54.05 -1.47 -2.65% 3.07 30,032.31 Utilities
VTR Ventas, Inc. 47.19 -1.28 -2.64% 1.66 19,101.27 Finance
GPC Genuine Parts Company 145.65 -3.94 -2.63% 0.73 20,288.85 Distribution Services
O Realty Income Corporation 52.31 -1.41 -2.62% 5.58 45,550.21 Finance
DTE DTE Energy Company 112.06 -3.0 -2.61% 0.73 23,189.39 Utilities
EVRG Evergy, Inc. 53.41 -1.43 -2.61% 1.85 12,280.51 Utilities
AJG Arthur J. Gallagher & ... 250.96 -6.69 -2.6% 0.72 54,834.76 Finance
TXN Texas Instruments Incorporated 197.29 -5.25 -2.59% 7.13 179,629.01 Electronic Technology
SBAC SBA Communications Corp. Class ... 188.79 -4.98 -2.57% 0.73 20,284.17 Finance
EXR Extra Space Storage Inc. 142.63 -3.74 -2.56% 0.59 30,198.37 Finance
FDS FactSet Research Systems Inc. 436.36 -11.43 -2.55% 0.26 16,632.22 Technology Services
AMT American Tower Corporation 186.6 -4.74 -2.48% 1.77 87,137.54 Finance
JNJ Johnson & Johnson 149.7 -3.8 -2.48% 8.0 360,279.88 Health Technology
CTVA Corteva Inc 55.57 -1.41 -2.47% 3.12 38,730.96 Process Industries
KEYS Keysight Technologies Inc 143.84 -3.64 -2.47% 1.27 25,108.11 Electronic Technology
PPL PPL Corporation 28.78 -0.73 -2.47% 3.58 21,232.18 Utilities
HBAN Huntington Bancshares Incorporated 13.58 -0.34 -2.44% 12.01 19,680.87 Finance
FRT Federal Realty Investment Trust 98.65 -2.44 -2.41% 0.51 8,183.28 Finance
GILD Gilead Sciences, Inc. 66.17 -1.63 -2.4% 5.63 82,438.1 Health Technology
AEP American Electric Power Company, ... 89.28 -2.2 -2.4% 2.18 47,061.43 Utilities
PNC PNC Financial Services Group, ... 152.77 -3.73 -2.38% 1.7 60,788.28 Finance
SWKS Skyworks Solutions, Inc. 91.21 -2.22 -2.38% 2.29 14,634.34 Electronic Technology
CNP CenterPoint Energy, Inc. 29.35 -0.71 -2.36% 5.13 18,775.9 Utilities
ED Consolidated Edison, Inc. 93.87 -2.26 -2.35% 2.06 32,463.51 Utilities
LVS Las Vegas Sands Corp. 44.8 -1.07 -2.33% 4.15 33,378.11 Consumer Services
ADI Analog Devices, Inc. 234.56 -5.6 -2.33% 5.58 116,392.63 Electronic Technology
URI United Rentals, Inc. 666.77 -15.83 -2.32% 0.48 44,400.17 Finance
AEE Ameren Corporation 71.5 -1.7 -2.32% 2.2 19,066.93 Utilities
MTB M&T Bank Corporation 149.51 -3.52 -2.3% 0.74 24,946.4 Finance
EXC Exelon Corporation 37.03 -0.87 -2.3% 4.69 37,030.93 Utilities
DIS Walt Disney Company 100.66 -2.36 -2.29% 10.5 183,507.51 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 1037.99 88.49 +9.32% 83.51 2,594,975.0 Electronic Technology
LLY Eli Lilly and Company 808.45 5.54 +0.69% 3.03 768,355.25 Health Technology
ETN Eaton Corp. Plc 338.42 2.24 +0.67% 1.77 135,300.32 Producer Manufacturing
VRTX Vertex Pharmaceuticals Incorporated 450.8 3.27 +0.73% 1.55 116,330.46 Health Technology
APH Amphenol Corporation Class A 136.4 1.83 +1.36% 4.23 81,922.38 Electronic Technology
MRNA Moderna, Inc. 164.01 0.68 +0.42% 7.12 62,855.15 Health Technology
JCI Johnson Controls International plc 73.26 0.07 +0.1% 6.17 49,353.47 Producer Manufacturing
PWR Quanta Services, Inc. 276.55 5.45 +2.01% 2.08 40,483.73 Industrial Services
EBAY eBay Inc. 52.81 0.01 +0.02% 4.83 26,721.86 Retail Trade
IP International Paper Company 44.16 2.5 +5.99% 12.69 15,338.2 Process Industries
WRK WestRock Company 53.02 0.07 +0.13% 3.39 13,687.01 Process Industries
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CSCO Cisco Systems, Inc. 46.6 -0.83 -1.75% 18.84 187,742.77 Technology Services
BMY Bristol-Myers Squibb Company 41.54 -0.8 -1.89% 12.44 84,205.74 Health Technology
BDX Becton, Dickinson and Company 230.35 -4.1 -1.75% 1.3 66,572.64 Health Technology
AON Aon Plc Class A 279.3 -5.35 -1.88% 1.55 60,728.41 Finance
JBHT J.B. Hunt Transport Services, ... 157.88 -0.1 -0.06% 0.96 16,292.67 Transportation
BF.B Brown-Forman Corporation Class B 46.32 -0.74 -1.57% 1.76 14,054.24 Consumer Non-Durables
WBA Walgreens Boots Alliance, Inc. 15.95 -0.52 -3.16% 16.01 13,760.28 Distribution Services
TAP Molson Coors Beverage Company ... 53.72 -0.76 -1.4% 1.49 10,597.2 Consumer Non-Durables
SOLV Solventum Corporation 59.93 -1.96 -3.17% 1.73 10,350.48 Health Services
CZR Caesars Entertainment Inc 32.53 -2.19 -6.31% 8.19 7,040.0 Consumer Services