SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology
AMZN Amazon.com, Inc. 174.73 -0.26 -0.15% 44.37 1,814,987.08 Retail Trade
META Meta Platforms Inc Class ... 481.74 -2.29 -0.47% 12.1 1,059,851.51 Technology Services
GOOGL Alphabet Inc. Class A 137.57 -6.39 -4.44% 53.64 810,700.01 Technology Services
GOOG Alphabet Inc. Class C 138.75 -6.54 -4.5% 33.51 786,851.25 Technology Services
LLY Eli Lilly and Company 771.92 2.38 +0.31% 2.24 733,450.9 Health Technology
TSLA Tesla, Inc. 199.4 7.43 +3.87% 111.75 635,047.23 Consumer Durables
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
BRK.B Berkshire Hathaway Inc. Class ... 409.14 -8.08 -1.94% 7.45 535,324.54 Finance
JPM JPMorgan Chase & Co. 183.36 -0.63 -0.34% 7.15 528,144.94 Finance
UNH UnitedHealth Group Incorporated 525.32 -1.92 -0.36% 2.31 485,881.76 Health Services
V Visa Inc. Class A 284.15 0.55 +0.19% 3.86 449,408.86 Commercial Services
MA Mastercard Incorporated Class A 474.51 1.09 +0.23% 2.07 439,264.89 Commercial Services
XOM Exxon Mobil Corporation 104.25 0.41 +0.39% 13.36 416,663.73 Energy Minerals
JNJ Johnson & Johnson 160.79 -1.05 -0.65% 5.47 387,305.69 Health Technology
PG Procter & Gamble Company 160.22 -0.81 -0.5% 4.53 377,001.02 Consumer Non-Durables
HD Home Depot, Inc. 371.6 -0.36 -0.1% 2.46 369,839.3 Retail Trade
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
MRK Merck & Co., Inc. 128.84 -0.61 -0.47% 5.16 326,483.55 Health Technology
ABBV AbbVie, Inc. 178.81 0.72 +0.4% 4.33 315,863.11 Health Technology
ORCL Oracle Corporation 110.97 -0.98 -0.88% 6.34 305,047.87 Technology Services
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
CVX Chevron Corporation 154.45 -0.21 -0.14% 6.9 290,682.39 Energy Minerals
AMD Advanced Micro Devices, Inc. 176.01 -0.51 -0.29% 45.44 284,394.65 Electronic Technology
BAC Bank of America Corp 33.61 -0.31 -0.91% 31.13 264,600.03 Finance
KO Coca-Cola Company 60.71 -0.49 -0.8% 10.34 261,809.2 Consumer Non-Durables
NFLX Netflix, Inc. 587.65 4.09 +0.7% 2.39 254,311.17 Technology Services
ADBE Adobe Inc. 560.48 7.04 +1.27% 4.25 253,336.96 Technology Services
ACN Accenture Plc Class A 377.48 0.16 +0.04% 1.45 236,676.9 Technology Services
PEP PepsiCo, Inc. 168.26 -1.34 -0.79% 3.84 231,261.47 Consumer Non-Durables
LIN Linde plc 444.94 -2.62 -0.59% 1.29 215,747.17 Process Industries
TMO Thermo Fisher Scientific Inc. 563.48 -1.23 -0.22% 0.76 214,861.83 Health Technology
MCD McDonald's Corporation 297.12 -0.63 -0.21% 2.6 214,535.94 Consumer Services
ABT Abbott Laboratories 118.69 -0.77 -0.64% 3.48 205,949.02 Health Technology
DIS Walt Disney Company 107.68 -0.06 -0.06% 8.69 197,515.89 Consumer Services
CSCO Cisco Systems, Inc. 48.4 -0.46 -0.94% 13.02 195,980.65 Technology Services
TMUS T-Mobile US, Inc. 163.91 -0.43 -0.26% 3.91 194,539.47 Communications
WFC Wells Fargo & Company 54.13 0.27 +0.5% 18.1 193,647.02 Finance
DHR Danaher Corporation 251.65 -2.19 -0.86% 2.51 186,145.93 Health Technology
INTU Intuit Inc. 663.84 4.03 +0.61% 1.58 185,861.26 Technology Services
INTC Intel Corporation 42.99 0.0 0.0% 27.04 181,761.72 Electronic Technology
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
GE General Electric Company 154.77 1.44 +0.94% 6.15 168,441.52 Producer Manufacturing
IBM International Business Machines Corporation 184.13 -1.59 -0.86% 4.62 168,132.53 Technology Services
CMCSA Comcast Corporation Class A 42.19 0.29 +0.69% 21.11 167,174.2 Consumer Services
VZ Verizon Communications Inc. 39.69 -0.97 -2.39% 25.11 166,867.58 Communications
UBER Uber Technologies, Inc. 78.36 0.16 +0.2% 16.62 162,714.33 Transportation
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
NOW ServiceNow, Inc. 779.66 8.69 +1.13% 1.12 159,830.3 Technology Services
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
UNP Union Pacific Corporation 252.64 -4.27 -1.66% 2.81 154,054.29 Transportation
PFE Pfizer Inc. 27.18 -0.58 -2.09% 45.69 153,479.43 Health Technology
AMGN Amgen Inc. 286.37 -2.81 -0.97% 2.45 153,471.1 Health Technology
TXN Texas Instruments Incorporated 164.3 0.61 +0.37% 5.25 149,395.96 Electronic Technology
PM Philip Morris International Inc. 90.42 -1.14 -1.25% 3.94 140,373.12 Consumer Non-Durables
MS Morgan Stanley 85.67 -0.88 -1.02% 5.61 140,093.44 Finance
ISRG Intuitive Surgical, Inc. 388.27 -1.5 -0.38% 1.02 136,797.57 Health Technology
SPGI S&P Global, Inc. 433.41 -3.94 -0.9% 1.14 136,134.08 Commercial Services
SYK Stryker Corporation 352.46 -2.57 -0.72% 1.22 134,027.86 Health Technology
LOW Lowe's Companies, Inc. 231.32 -1.24 -0.53% 2.93 133,035.05 Retail Trade
COP ConocoPhillips 112.42 0.91 +0.82% 5.75 132,251.82 Energy Minerals
HON Honeywell International Inc. 199.19 -1.44 -0.72% 2.03 129,908.09 Electronic Technology
GS Goldman Sachs Group, Inc. 390.22 -0.83 -0.21% 1.8 127,255.6 Finance
NKE NIKE, Inc. Class B 104.54 -1.09 -1.03% 5.83 127,248.69 Consumer Non-Durables
LRCX Lam Research Corporation 938.76 10.26 +1.11% 0.61 123,074.25 Producer Manufacturing
PLD Prologis, Inc. 132.56 -0.65 -0.49% 2.0 122,602.23 Finance
BA Boeing Company 200.54 -0.29 -0.14% 4.81 122,356.51 Electronic Technology
BLK BlackRock, Inc. 806.03 -7.56 -0.93% 0.58 119,907.01 Finance
BKNG Booking Holdings Inc. 3499.75 -6.21 -0.18% 0.43 119,590.06 Consumer Services
RTX RTX Corporation 90.02 0.01 +0.01% 5.29 119,440.96 Electronic Technology
T AT&T Inc. 16.6 -0.2 -1.19% 26.82 118,690.33 Communications
ELV Elevance Health, Inc. 506.55 -7.54 -1.47% 0.83 117,858.35 Health Services
SCHW Charles Schwab Corp 64.4 -0.04 -0.06% 5.38 114,145.76 Finance
ETN Eaton Corp. Plc 284.3 -0.63 -0.22% 1.96 113,520.99 Producer Manufacturing
PGR Progressive Corporation 193.58 2.28 +1.19% 2.19 113,302.37 Finance
NEE NextEra Energy, Inc. 55.15 -1.1 -1.96% 12.75 113,191.47 Utilities
TJX TJX Companies Inc 99.23 -0.15 -0.15% 4.69 113,090.13 Retail Trade
VRTX Vertex Pharmaceuticals Incorporated 433.48 3.37 +0.78% 0.79 111,971.28 Health Technology
MDT Medtronic Plc 83.67 -2.0 -2.33% 5.97 111,252.18 Health Technology
UPS United Parcel Service, Inc. ... 147.5 -1.13 -0.76% 3.05 107,205.46 Transportation
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
SBUX Starbucks Corporation 94.28 -1.34 -1.4% 7.04 106,743.82 Consumer Services
C Citigroup Inc. 55.36 -0.57 -1.02% 12.31 105,952.51 Finance
ADP Automatic Data Processing, Inc. 253.55 -2.32 -0.91% 1.14 104,155.95 Technology Services
CB Chubb Limited 254.84 -1.17 -0.46% 1.25 103,972.15 Finance
LMT Lockheed Martin Corporation 429.18 -1.94 -0.45% 0.98 103,708.48 Electronic Technology
BMY Bristol-Myers Squibb Company 50.52 -1.14 -2.21% 9.69 102,161.21 Health Technology
DE Deere & Company 363.21 -1.45 -0.4% 1.59 101,695.12 Producer Manufacturing
CI Cigna Group 342.31 -1.93 -0.56% 2.31 100,127.04 Health Services
MMC Marsh & McLennan Companies, ... 203.5 -0.15 -0.07% 1.48 100,052.04 Finance
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 73.29 -0.69 -0.93% 7.26 98,683.33 Consumer Non-Durables
PANW Palo Alto Networks, Inc. 302.78 20.69 +7.33% 21.94 97,828.22 Technology Services
BSX Boston Scientific Corporation 66.67 -0.33 -0.49% 4.37 97,811.26 Distribution Services
CVS CVS Health Corporation 76.43 -0.77 -1.0% 5.3 96,183.3 Retail Trade
ADI Analog Devices, Inc. 189.01 -1.1 -0.58% 2.83 93,731.6 Electronic Technology
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
GILD Gilead Sciences, Inc. 72.95 -0.6 -0.82% 5.18 90,898.76 Health Technology
ZTS Zoetis, Inc. Class A 197.04 -0.17 -0.09% 2.1 90,218.14 Health Technology
FI Fiserv, Inc. 150.96 0.2 +0.13% 2.49 89,127.16 Finance
BX Blackstone Inc. 125.28 0.17 +0.14% 2.62 89,017.04 Finance
SNPS Synopsys, Inc. 575.7 0.05 +0.01% 1.03 87,818.64 Technology Services
AMT American Tower Corporation 187.72 -2.21 -1.16% 3.31 87,508.52 Finance
ANET Arista Networks, Inc. 273.74 6.08 +2.27% 2.34 85,580.32 Electronic Technology
WM Waste Management, Inc. 207.46 -0.59 -0.28% 1.66 83,315.54 Industrial Services
EQIX Equinix, Inc. 877.62 -4.67 -0.53% 0.38 83,041.68 Finance
HCA HCA Healthcare Inc 313.2 -2.16 -0.68% 0.86 82,840.99 Health Services
CDNS Cadence Design Systems, Inc. 303.69 0.16 +0.05% 1.02 82,676.26 Technology Services
SHW Sherwin-Williams Company 322.51 0.48 +0.15% 1.53 82,067.35 Process Industries
CME CME Group Inc. Class ... 219.44 1.48 +0.68% 1.83 78,996.17 Finance
ICE Intercontinental Exchange, Inc. 137.91 -0.47 -0.34% 2.45 78,969.54 Finance
ITW Illinois Tool Works Inc. 259.75 -0.38 -0.15% 0.91 77,613.3 Producer Manufacturing
GD General Dynamics Corporation 273.02 -0.73 -0.27% 0.63 74,802.07 Electronic Technology
CSX CSX Corporation 38.18 -0.15 -0.39% 13.37 74,799.75 Transportation
CMG Chipotle Mexican Grill, Inc. 2660.45 13.73 +0.52% 0.13 72,952.65 Consumer Services
SO Southern Company 66.25 -1.44 -2.13% 4.06 72,279.75 Utilities
MAR Marriott International, Inc. Class ... 249.22 -2.26 -0.9% 1.48 72,145.54 Consumer Services
MO Altria Group, Inc. 40.71 -0.42 -1.02% 8.09 71,790.53 Consumer Non-Durables
CL Colgate-Palmolive Company 86.15 -0.1 -0.12% 2.83 70,914.45 Consumer Non-Durables
DUK Duke Energy Corporation 90.65 -2.08 -2.24% 3.8 69,891.15 Utilities
BDX Becton, Dickinson and Company 241.72 -4.48 -1.82% 0.94 69,833.44 Health Technology
MCO Moody's Corporation 380.12 -5.39 -1.4% 0.54 69,371.9 Commercial Services
TGT Target Corporation 150.15 -1.33 -0.88% 3.86 69,318.52 Retail Trade
SLB Schlumberger N.V. 48.56 -0.26 -0.53% 5.79 69,314.3 Industrial Services
NOC Northrop Grumman Corp. 459.34 -1.76 -0.38% 0.62 68,917.4 Electronic Technology
MCK McKesson Corporation 519.2 2.96 +0.57% 0.65 68,227.18 Distribution Services
PH Parker-Hannifin Corporation 530.81 -0.26 -0.05% 0.48 68,161.77 Producer Manufacturing
TDG TransDigm Group Incorporated 1187.4 -12.49 -1.04% 0.17 66,026.88 Electronic Technology
MPC Marathon Petroleum Corporation 172.44 2.9 +1.71% 2.74 65,475.0 Energy Minerals
ABNB Airbnb, Inc. Class A 149.27 -3.39 -2.22% 5.28 65,393.28 Consumer Services
EOG EOG Resources, Inc. 112.05 0.19 +0.17% 4.04 64,989.21 Energy Minerals
APH Amphenol Corporation Class A 108.1 0.63 +0.59% 2.56 64,844.31 Electronic Technology
TT Trane Technologies plc 284.83 3.01 +1.07% 1.07 64,676.98 Producer Manufacturing
CTAS Cintas Corporation 633.94 0.84 +0.13% 0.44 64,263.41 Consumer Services
USB U.S. Bancorp 40.84 -0.52 -1.26% 6.15 63,634.17 Finance
PYPL PayPal Holdings, Inc. 59.33 0.17 +0.29% 11.07 63,586.44 Commercial Services
PSX Phillips 66 148.31 1.2 +0.82% 2.58 63,450.64 Energy Minerals
ORLY O'Reilly Automotive, Inc. 1062.07 4.05 +0.38% 0.34 62,834.37 Retail Trade
ECL Ecolab Inc. 220.28 -2.06 -0.93% 1.38 62,810.6 Process Industries
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology
AON Aon Plc Class A 314.43 -0.89 -0.28% 0.85 62,350.76 Finance
EMR Emerson Electric Co. 106.19 0.28 +0.26% 2.39 60,708.82 Electronic Technology
FDX FedEx Corporation 241.12 -2.34 -0.96% 1.29 60,254.09 Transportation
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
ROP Roper Technologies, Inc. 547.91 -8.96 -1.61% 0.85 58,638.6 Technology Services
RSG Republic Services, Inc. 184.87 -0.11 -0.06% 1.47 58,166.85 Industrial Services
MNST Monster Beverage Corporation 55.72 0.43 +0.78% 4.88 57,973.39 Consumer Non-Durables
PNC PNC Financial Services Group, ... 144.85 -1.27 -0.87% 1.42 57,622.5 Finance
NSC Norfolk Southern Corporation 254.55 -3.46 -1.34% 1.57 57,498.14 Transportation
LULU Lululemon Athletica Inc 468.25 10.36 +2.26% 1.45 56,693.27 Retail Trade
ADSK Autodesk, Inc. 257.35 0.15 +0.06% 0.99 55,051.11 Technology Services
PXD Pioneer Natural Resources Company 233.96 1.48 +0.64% 1.95 54,658.47 Energy Minerals
MSI Motorola Solutions, Inc. 328.55 -1.72 -0.52% 0.55 54,582.99 Electronic Technology
FCX Freeport-McMoRan, Inc. 38.03 -0.93 -2.39% 10.43 54,550.57 Non-Energy Minerals
OXY Occidental Petroleum Corporation 60.47 0.45 +0.75% 8.51 53,183.33 Energy Minerals
AJG Arthur J. Gallagher & ... 244.04 -0.96 -0.39% 0.59 52,907.87 Finance
FTNT Fortinet, Inc. 68.4 0.76 +1.12% 5.2 52,525.02 Technology Services
WELL Welltower Inc. 91.86 -1.55 -1.66% 2.27 52,257.14 Finance
EW Edwards Lifesciences Corporation 86.15 -1.59 -1.81% 6.37 51,802.0 Health Technology
COF Capital One Financial Corp 134.49 -1.03 -0.76% 2.17 51,220.08 Finance
HLT Hilton Worldwide Holdings Inc 203.01 -1.53 -0.75% 1.04 51,191.11 Consumer Services
APD Air Products and Chemicals, ... 229.36 -3.43 -1.47% 1.66 50,986.97 Process Industries
MMM 3M Company 91.82 -0.76 -0.82% 3.27 50,748.91 Producer Manufacturing
TRV Travelers Companies, Inc. 220.08 -0.88 -0.4% 1.12 50,426.01 Finance
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
ROST Ross Stores, Inc. 147.84 -0.19 -0.13% 1.6 49,772.74 Retail Trade
MET MetLife, Inc. 68.57 -0.76 -1.1% 2.81 49,577.5 Finance
PSA Public Storage 278.62 -6.16 -2.16% 0.71 48,951.14 Finance
SPG Simon Property Group, Inc. 149.53 -0.82 -0.55% 1.11 48,782.58 Finance
ODFL Old Dominion Freight Line, ... 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
AIG American International Group, Inc. 71.32 0.0 0.0% 5.15 48,565.62 Finance
CARR Carrier Global Corp. 54.0 -0.2 -0.37% 7.98 48,511.66 Producer Manufacturing
DHI D.R. Horton, Inc. 145.86 -0.24 -0.16% 1.33 48,398.87 Consumer Durables
VLO Valero Energy Corporation 145.09 3.51 +2.48% 3.35 48,239.8 Energy Minerals
AZO AutoZone, Inc. 2770.46 14.12 +0.51% 0.22 47,906.53 Retail Trade
COR Cencora, Inc. 238.34 1.07 +0.45% 1.55 47,544.54 Distribution Services
GWW W.W. Grainger, Inc. 963.63 4.7 +0.49% 0.18 47,384.92 Distribution Services
IDXX IDEXX Laboratories, Inc. 569.87 -6.42 -1.11% 0.35 47,350.14 Health Technology
NUE Nucor Corporation 191.59 1.6 +0.84% 1.3 47,100.29 Non-Energy Minerals
F Ford Motor Company 11.95 -0.19 -1.57% 40.24 46,638.23 Consumer Durables
HES Hess Corporation 149.96 0.85 +0.57% 3.56 46,061.53 Energy Minerals
TFC Truist Financial Corporation 34.53 -0.71 -2.01% 10.38 46,051.56 Finance
AFL Aflac Incorporated 79.7 -0.71 -0.88% 2.06 45,987.56 Finance
CCI Crown Castle Inc. 105.93 -2.76 -2.54% 2.9 45,973.62 Finance
GM General Motors Company 39.79 0.16 +0.4% 16.61 45,934.9 Consumer Durables
O Realty Income Corporation 52.49 -0.45 -0.85% 5.12 45,200.39 Finance
STZ Constellation Brands, Inc. Class ... 246.82 -0.41 -0.17% 1.11 45,117.81 Consumer Non-Durables
URI United Rentals, Inc. 670.79 12.56 +1.91% 0.49 45,071.47 Finance
MSCI MSCI Inc. Class A 567.93 -1.04 -0.18% 0.4 44,918.27 Technology Services
IQV IQVIA Holdings Inc 247.48 0.22 +0.09% 0.62 44,917.62 Health Services
MCHP Microchip Technology Incorporated 82.9 0.06 +0.07% 3.01 44,798.16 Electronic Technology
DXCM DexCom, Inc. 116.17 -0.09 -0.08% 2.81 44,785.32 Health Technology
SRE Sempra 70.91 -1.06 -1.47% 3.18 44,625.65 Utilities
PAYX Paychex, Inc. 123.37 -1.27 -1.02% 1.19 44,391.22 Technology Services
TEL TE Connectivity Ltd. 142.79 -0.32 -0.22% 1.96 44,093.41 Electronic Technology
KHC Kraft Heinz Company 35.96 -0.09 -0.25% 7.03 43,623.07 Consumer Non-Durables
HUM Humana Inc. 359.95 -2.96 -0.82% 1.22 43,429.16 Health Services
CNC Centene Corporation 80.23 0.01 +0.01% 2.51 42,912.06 Health Services
PCG PG&E Corporation 16.37 -0.66 -3.88% 24.02 42,748.07 Utilities
CEG Constellation Energy Corporation 133.22 -0.77 -0.57% 1.49 42,548.03 Utilities
BK Bank of New York ... 55.28 -0.36 -0.65% 3.68 42,514.37 Finance
CHTR Charter Communications, Inc. Class ... 292.64 -6.78 -2.26% 4.51 42,498.78 Consumer Services
AEP American Electric Power Company, ... 80.77 -1.68 -2.04% 4.71 42,475.01 Utilities
OKE ONEOK, Inc. 72.91 -0.06 -0.08% 3.66 42,473.77 Industrial Services
WMB Williams Companies, Inc. 34.72 -0.22 -0.63% 5.8 42,245.56 Industrial Services
ALL Allstate Corporation 159.8 0.67 +0.42% 1.31 42,038.17 Finance
DLR Digital Realty Trust, Inc. 137.96 0.12 +0.09% 2.03 41,781.47 Finance
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
AME AMETEK, Inc. 178.89 0.69 +0.39% 1.16 41,325.86 Producer Manufacturing
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
KDP Keurig Dr Pepper Inc. 29.5 -0.69 -2.29% 20.27 40,933.94 Consumer Non-Durables
AMP Ameriprise Financial, Inc. 407.93 0.81 +0.2% 0.52 40,911.55 Finance
KMB Kimberly-Clark Corporation 121.23 -0.41 -0.34% 1.41 40,840.35 Consumer Non-Durables
LVS Las Vegas Sands Corp. 53.93 -0.82 -1.5% 3.01 40,642.8 Consumer Services
LHX L3Harris Technologies Inc 211.74 -2.71 -1.26% 0.85 40,253.44 Electronic Technology
SYY Sysco Corporation 80.84 0.02 +0.02% 2.59 40,244.56 Distribution Services
JCI Johnson Controls International plc 58.58 0.14 +0.24% 3.89 39,920.93 Producer Manufacturing
FIS Fidelity National Information Services, ... 67.33 3.05 +4.74% 9.51 39,891.92 Technology Services
CTSH Cognizant Technology Solutions Corporation ... 79.51 -0.31 -0.39% 3.44 39,583.42 Technology Services
DOW Dow, Inc. 56.07 -0.32 -0.57% 3.74 39,377.59 Process Industries
D Dominion Energy Inc 46.56 -1.3 -2.72% 7.0 38,961.26 Utilities
YUM Yum! Brands, Inc. 138.06 -0.26 -0.19% 1.77 38,841.29 Consumer Services
A Agilent Technologies, Inc. 131.49 -0.54 -0.41% 1.68 38,531.79 Health Technology
CTVA Corteva Inc 54.82 -0.08 -0.15% 2.59 38,471.74 Process Industries
PRU Prudential Financial, Inc. 107.05 -1.02 -0.94% 1.38 38,430.95 Finance
EA Electronic Arts Inc. 142.58 -0.01 -0.01% 1.98 38,118.83 Technology Services
OTIS Otis Worldwide Corporation 93.82 0.3 +0.32% 1.61 38,039.75 Producer Manufacturing
KMI Kinder Morgan Inc Class ... 17.13 -0.12 -0.7% 8.17 38,017.81 Industrial Services
LEN Lennar Corporation Class A 154.13 -0.95 -0.61% 1.22 37,849.5 Consumer Durables
CMI Cummins Inc. 266.21 2.24 +0.85% 1.51 37,763.71 Producer Manufacturing
GIS General Mills, Inc. 65.0 -0.32 -0.49% 3.64 36,912.86 Consumer Non-Durables
IR Ingersoll Rand Inc. 90.76 0.23 +0.25% 2.04 36,739.37 Producer Manufacturing
KVUE Kenvue, Inc. 18.94 -0.24 -1.25% 17.42 36,270.01 Consumer Non-Durables
IT Gartner, Inc. 460.97 0.33 +0.07% 0.21 35,940.85 Technology Services
MRNA Moderna, Inc. 94.02 -2.44 -2.53% 4.58 35,848.32 Health Technology
EXC Exelon Corporation 35.63 -0.5 -1.38% 7.0 35,613.56 Utilities
VRSK Verisk Analytics Inc 243.11 -1.72 -0.7% 0.68 34,859.51 Technology Services
MPWR Monolithic Power Systems, Inc. 724.89 3.76 +0.52% 0.3 34,730.93 Electronic Technology
NEM Newmont Corporation 30.01 -1.27 -4.06% 23.5 34,586.28 Non-Energy Minerals
VMC Vulcan Materials Company 261.08 3.85 +1.5% 0.86 34,521.85 Non-Energy Minerals
GPN Global Payments Inc. 133.33 0.23 +0.17% 1.55 34,397.14 Commercial Services
PWR Quanta Services, Inc. 235.64 1.25 +0.53% 1.32 34,344.29 Industrial Services
CSGP CoStar Group, Inc. 83.98 -0.81 -0.96% 1.75 34,298.22 Technology Services
MLM Martin Marietta Materials, Inc. 553.31 4.63 +0.84% 0.26 34,198.52 Non-Energy Minerals
KR Kroger Co. 47.26 -0.95 -1.97% 6.32 33,999.95 Retail Trade
EL Estee Lauder Companies Inc. ... 145.02 -4.97 -3.31% 1.66 33,779.71 Consumer Non-Durables
PPG PPG Industries, Inc. 142.34 -2.03 -1.41% 2.43 33,486.15 Process Industries
ON ON Semiconductor Corporation 77.57 1.38 +1.81% 4.44 33,147.88 Electronic Technology
CDW CDW Corporation 246.23 -0.88 -0.36% 0.45 32,985.06 Technology Services
EFX Equifax Inc. 265.25 -0.73 -0.27% 0.54 32,879.43 Commercial Services
ACGL Arch Capital Group Ltd. 87.28 -0.01 -0.01% 1.55 32,570.44 Finance
BIIB Biogen Inc. 223.71 0.39 +0.17% 0.77 32,518.66 Health Technology
NDAQ Nasdaq, Inc. 56.19 -0.46 -0.81% 1.91 32,320.86 Finance
XEL Xcel Energy Inc. 58.05 -1.28 -2.16% 2.42 32,226.79 Utilities
LYB LyondellBasell Industries NV 98.82 -0.45 -0.45% 1.47 32,069.38 Process Industries
FICO Fair Isaac Corporation 1288.25 5.92 +0.46% 0.18 32,015.66 Technology Services
ROK Rockwell Automation, Inc. 277.81 -2.7 -0.96% 0.77 31,834.81 Electronic Technology
DLTR Dollar Tree, Inc. 145.77 -0.11 -0.08% 2.43 31,759.19 Retail Trade
FANG Diamondback Energy, Inc. 177.11 0.75 +0.43% 1.37 31,604.67 Energy Minerals
HAL Halliburton Company 34.91 -0.3 -0.85% 5.08 31,073.45 Industrial Services
VICI VICI Properties Inc 29.55 -0.5 -1.66% 7.2 30,811.18 Finance
RCL Royal Caribbean Group 119.57 -2.34 -1.92% 2.61 30,687.66 Consumer Services
DFS Discover Financial Services 121.96 0.25 +0.21% 2.35 30,497.07 Finance
DG Dollar General Corporation 138.79 -1.61 -1.15% 1.52 30,464.02 Retail Trade
XYL Xylem Inc. 125.71 0.08 +0.06% 1.12 30,305.89 Producer Manufacturing
FTV Fortive Corp. 86.02 -0.09 -0.1% 0.91 30,167.21 Electronic Technology
BKR Baker Hughes Company Class ... 29.84 -0.05 -0.17% 9.82 29,866.3 Industrial Services
ED Consolidated Edison, Inc. 86.21 -1.72 -1.96% 1.56 29,786.42 Utilities
PEG Public Service Enterprise Group ... 59.64 -1.11 -1.83% 3.17 29,719.46 Utilities
EXR Extra Space Storage Inc. 139.2 -0.86 -0.61% 1.36 29,409.87 Finance
ANSS ANSYS, Inc. 336.32 -4.57 -1.34% 0.47 29,265.83 Technology Services
DD DuPont de Nemours, Inc. 69.91 -0.05 -0.07% 2.27 29,193.22 Process Industries
HIG Hartford Financial Services Group, ... 95.38 -0.5 -0.52% 1.46 28,687.43 Finance
HPQ HP Inc. 28.8 -0.47 -1.61% 9.43 28,537.99 Electronic Technology
ADM Archer-Daniels-Midland Company 53.17 -0.28 -0.52% 3.04 28,359.88 Process Industries
WTW Willis Towers Watson Public ... 275.02 -2.55 -0.92% 0.41 28,184.45 Finance
HSY Hershey Company 188.61 -5.22 -2.69% 2.03 28,166.35 Consumer Non-Durables
DVN Devon Energy Corporation 43.83 -0.05 -0.11% 8.16 28,081.88 Energy Minerals
GLW Corning Inc 32.51 -0.18 -0.55% 4.09 27,746.45 Electronic Technology
CBRE CBRE Group, Inc. Class ... 89.95 -0.16 -0.18% 1.34 27,497.34 Finance
HWM Howmet Aerospace Inc. 65.86 -0.01 -0.02% 2.65 27,022.6 Electronic Technology
ULTA Ulta Beauty Inc. 556.32 6.54 +1.19% 0.4 27,015.74 Retail Trade
RMD ResMed Inc. 183.29 -0.75 -0.41% 0.97 26,959.92 Health Technology
DAL Delta Air Lines, Inc. 41.79 0.07 +0.17% 7.78 26,884.5 Transportation
CAH Cardinal Health, Inc. 110.27 2.18 +2.02% 5.92 26,821.32 Distribution Services
WST West Pharmaceutical Services, Inc. 363.29 -4.15 -1.13% 0.43 26,628.9 Health Technology
KEYS Keysight Technologies Inc 152.35 2.38 +1.59% 2.25 26,610.82 Electronic Technology
ZBH Zimmer Biomet Holdings, Inc. 126.88 -2.3 -1.78% 1.66 26,515.47 Health Technology
TSCO Tractor Supply Company 242.71 -0.36 -0.15% 1.47 26,240.4 Retail Trade
GRMN Garmin Ltd. 135.22 -0.29 -0.21% 1.35 25,932.14 Electronic Technology
MTD Mettler-Toledo International Inc. 1195.26 -14.53 -1.2% 0.09 25,672.64 Health Technology
EIX Edison International 66.55 -1.71 -2.51% 2.29 25,590.09 Utilities
TTWO Take-Two Interactive Software, Inc. 149.71 -1.3 -0.86% 1.34 25,538.49 Technology Services
RJF Raymond James Financial, Inc. 118.65 0.07 +0.06% 0.81 24,801.13 Finance
TROW T. Rowe Price Group 110.46 -0.53 -0.48% 0.99 24,705.11 Finance
AVB AvalonBay Communities, Inc. 173.62 -1.78 -1.01% 0.58 24,656.66 Finance
CHD Church & Dwight Co., ... 100.42 0.02 +0.02% 0.84 24,480.08 Consumer Non-Durables
WAB Westinghouse Air Brake Technologies ... 137.68 -0.61 -0.44% 0.9 24,373.32 Producer Manufacturing
WEC WEC Energy Group Inc 76.55 -2.31 -2.93% 1.78 24,156.23 Utilities
NVR NVR, Inc. 7569.56 -15.19 -0.2% 0.01 24,117.73 Consumer Durables
BRO Brown & Brown, Inc. 84.05 -0.19 -0.23% 0.81 24,021.65 Finance
WY Weyerhaeuser Company 32.78 -0.6 -1.8% 3.14 23,913.7 Finance
ALGN Align Technology, Inc. 310.84 -6.04 -1.91% 0.49 23,806.96 Health Technology
BR Broadridge Financial Solutions, Inc. 201.4 -0.09 -0.04% 0.36 23,719.33 Technology Services
MOH Molina Healthcare, Inc. 401.7 -5.07 -1.25% 0.39 23,459.28 Health Services
BLDR Builders FirstSource, Inc. 190.44 1.77 +0.94% 1.28 23,222.27 Retail Trade
STE STERIS plc 233.71 -2.14 -0.91% 0.21 23,093.83 Health Technology
DOV Dover Corporation 164.78 0.68 +0.41% 0.96 23,052.17 Producer Manufacturing
AWK American Water Works Company, ... 117.43 -1.53 -1.29% 1.94 22,870.12 Utilities
EBAY eBay Inc. 43.88 -0.13 -0.3% 6.01 22,773.72 Retail Trade
FITB Fifth Third Bancorp 33.27 -0.25 -0.75% 3.2 22,657.42 Finance
MTB M&T Bank Corporation 135.68 -2.42 -1.75% 0.81 22,607.59 Finance
PHM PulteGroup, Inc. 106.2 0.46 +0.44% 1.53 22,526.34 Consumer Durables
SBAC SBA Communications Corp. Class ... 207.78 -5.18 -2.43% 1.48 22,416.77 Finance
EQR Equity Residential 58.82 -1.38 -2.29% 2.63 22,325.34 Finance
IRM Iron Mountain, Inc. 75.37 0.34 +0.45% 1.76 22,028.82 Finance
STT State Street Corporation 72.87 -0.71 -0.96% 2.07 22,002.63 Finance
DTE DTE Energy Company 106.19 -2.26 -2.08% 0.9 21,923.24 Utilities
WRB W. R. Berkley Corporation 85.17 -0.14 -0.16% 1.33 21,849.94 Finance
TRGP Targa Resources Corp. 97.56 0.53 +0.55% 1.7 21,771.04 Utilities
ILMN Illumina, Inc. 136.97 3.97 +2.98% 2.05 21,764.53 Health Technology
PTC PTC Inc. 181.67 0.73 +0.4% 0.6 21,719.09 Technology Services
APTV Aptiv PLC 77.52 0.29 +0.38% 2.78 21,630.87 Producer Manufacturing
JBHT J.B. Hunt Transport Services, ... 207.99 -5.08 -2.38% 0.67 21,452.67 Transportation
BAX Baxter International Inc. 42.0 -0.55 -1.29% 2.35 21,328.75 Health Technology
LYV Live Nation Entertainment, Inc. 92.17 -3.15 -3.3% 3.23 21,272.62 Consumer Services
VLTO Veralto Corporation 86.31 -0.4 -0.46% 0.89 21,258.85 Technology Services
STLD Steel Dynamics, Inc. 131.07 4.06 +3.2% 1.0 21,209.28 Non-Energy Minerals
ETR Entergy Corporation 99.95 -2.55 -2.49% 1.54 21,136.73 Utilities
FE FirstEnergy Corp. 36.48 -0.92 -2.46% 3.0 20,955.6 Utilities
WBD Warner Bros. Discovery, Inc. ... 8.55 -0.06 -0.7% 35.39 20,849.74 Consumer Services
ARE Alexandria Real Estate Equities, ... 119.11 -2.82 -2.31% 0.77 20,837.62 Finance
ROL Rollins, Inc. 42.93 0.35 +0.82% 3.01 20,773.19 Consumer Services
GPC Genuine Parts Company 148.42 0.54 +0.37% 1.05 20,693.19 Distribution Services
INVH Invitation Homes, Inc. 33.31 0.03 +0.09% 4.21 20,384.33 Finance
LUV Southwest Airlines Co. 34.15 0.37 +1.1% 7.35 20,376.09 Transportation
AXON Axon Enterprise Inc 271.59 0.96 +0.35% 0.32 20,351.28 Electronic Technology
DRI Darden Restaurants, Inc. 169.54 0.03 +0.02% 1.15 20,244.91 Consumer Services
ES Eversource Energy 57.64 -1.23 -2.09% 2.05 20,155.97 Utilities
TDY Teledyne Technologies Incorporated 426.23 -6.64 -1.53% 0.21 20,111.53 Electronic Technology
FLT FLEETCOR Technologies, Inc. 278.31 -2.89 -1.03% 0.32 20,095.13 Commercial Services
HUBB Hubbell Incorporated 369.58 3.79 +1.04% 0.39 19,819.45 Producer Manufacturing
IFF International Flavors & Fragrances ... 77.41 -3.07 -3.81% 3.27 19,761.16 Consumer Non-Durables
BALL Ball Corporation 62.38 -0.51 -0.81% 2.11 19,689.78 Process Industries
CTRA Coterra Energy Inc. 25.92 -0.06 -0.23% 6.65 19,496.81 Energy Minerals
VRSN VeriSign, Inc. 193.02 -3.54 -1.8% 0.55 19,475.72 Technology Services
HPE Hewlett Packard Enterprise Co. 14.93 -0.18 -1.19% 14.87 19,406.37 Electronic Technology
WAT Waters Corporation 327.03 -4.22 -1.27% 0.33 19,336.29 Health Technology
PPL PPL Corporation 26.21 -0.59 -2.2% 3.2 19,332.59 Utilities
K Kellanova 56.44 0.01 +0.02% 2.32 19,227.88 Consumer Non-Durables
PFG Principal Financial Group, Inc. 80.11 -0.13 -0.16% 0.87 18,895.42 Finance
COO Cooper Companies, Inc. 94.5 -2.25 -2.33% 1.22 18,781.04 Health Technology
CLX Clorox Company 151.01 -1.83 -1.2% 1.02 18,741.3 Consumer Non-Durables
TYL Tyler Technologies, Inc. 441.19 3.71 +0.85% 0.28 18,651.81 Technology Services
AEE Ameren Corporation 70.83 -0.77 -1.08% 2.22 18,624.4 Utilities
WDC Western Digital Corporation 57.08 1.02 +1.82% 6.17 18,600.07 Electronic Technology
STX Seagate Technology Holdings PLC 88.66 0.68 +0.77% 2.13 18,575.22 Electronic Technology
HBAN Huntington Bancshares Incorporated 12.78 -0.08 -0.62% 12.26 18,509.86 Finance
J Jacobs Solutions Inc. 146.48 -0.51 -0.35% 0.77 18,405.36 Technology Services
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology
LH Laboratory Corporation of America ... 215.47 -2.96 -1.36% 1.24 18,077.93 Health Services
NTAP NetApp, Inc. 87.43 0.03 +0.03% 1.25 18,013.29 Electronic Technology
JBL Jabil Inc. 140.06 0.54 +0.39% 0.62 17,864.04 Electronic Technology
IEX IDEX Corporation 236.06 -0.99 -0.42% 0.42 17,856.68 Producer Manufacturing
EXPE Expedia Group, Inc. 134.95 -1.35 -0.99% 2.68 17,646.74 Consumer Services
OMC Omnicom Group Inc 89.09 0.49 +0.55% 1.48 17,639.17 Commercial Services
CINF Cincinnati Financial Corporation 112.24 -0.57 -0.51% 0.48 17,611.32 Finance
HOLX Hologic, Inc. 74.81 -1.34 -1.76% 1.66 17,560.27 Health Technology
EPAM EPAM Systems, Inc. 302.41 0.61 +0.2% 0.34 17,487.61 Technology Services
FDS FactSet Research Systems Inc. 459.07 -4.4 -0.95% 0.14 17,484.32 Technology Services
BF.B Brown-Forman Corporation Class B 57.0 -0.49 -0.85% 1.32 17,469.09 Consumer Non-Durables
EXPD Expeditors International of Washington, ... 119.3 -0.85 -0.71% 1.74 17,344.95 Transportation
VTR Ventas, Inc. 42.97 -1.19 -2.69% 2.08 17,293.77 Finance
AVY Avery Dennison Corporation 214.31 -0.38 -0.18% 0.32 17,253.81 Process Industries
CNP CenterPoint Energy, Inc. 27.3 -0.61 -2.19% 3.44 17,242.54 Utilities
MKC McCormick & Company, Incorporated 67.88 -0.2 -0.29% 1.32 17,067.8 Consumer Non-Durables
LDOS Leidos Holdings, Inc. 125.69 -0.37 -0.29% 1.05 17,066.1 Electronic Technology
RF Regions Financial Corporation 18.23 -0.05 -0.27% 7.31 16,955.08 Finance
ATO Atmos Energy Corporation 111.62 -1.14 -1.01% 0.68 16,836.73 Utilities
TXT Textron Inc. 87.11 1.14 +1.33% 1.1 16,799.51 Electronic Technology
CMS CMS Energy Corporation 56.6 -1.1 -1.91% 2.21 16,665.51 Utilities
NTRS Northern Trust Corporation 81.2 -0.28 -0.34% 1.24 16,656.23 Finance
HRL Hormel Foods Corporation 30.45 -0.06 -0.2% 2.85 16,651.28 Consumer Non-Durables
SWKS Skyworks Solutions, Inc. 103.73 -0.12 -0.12% 1.35 16,620.23 Electronic Technology
L Loews Corporation 74.54 -0.65 -0.86% 0.72 16,562.87 Finance
MAS Masco Corporation 75.31 0.37 +0.49% 1.36 16,550.5 Producer Manufacturing
CCL Carnival Corporation 14.78 -0.45 -2.95% 25.47 16,545.41 Consumer Services
BBY Best Buy Co., Inc. 76.45 0.17 +0.22% 2.43 16,467.02 Retail Trade
CE Celanese Corporation 150.13 0.75 +0.5% 1.36 16,342.43 Process Industries
AKAM Akamai Technologies, Inc. 108.07 -0.1 -0.09% 1.93 16,300.37 Technology Services
ENPH Enphase Energy, Inc. 119.84 1.65 +1.4% 2.59 16,269.4 Electronic Technology
SYF Synchrony Financial 39.92 -0.2 -0.5% 2.64 16,241.2 Finance
EQT EQT Corporation 36.74 -0.27 -0.73% 4.57 16,181.29 Energy Minerals
VTRS Viatris, Inc. 13.43 -0.1 -0.74% 11.67 16,111.58 Health Technology
DPZ Domino's Pizza, Inc. 459.0 25.35 +5.85% 2.26 16,010.37 Consumer Services
EG Everest Group, Ltd. 367.0 -3.88 -1.05% 0.27 15,924.29 Finance
TER Teradyne, Inc. 102.15 2.01 +2.01% 1.27 15,637.18 Electronic Technology
PKG Packaging Corporation of America 174.08 -1.33 -0.76% 0.45 15,601.8 Process Industries
TSN Tyson Foods, Inc. Class ... 54.12 0.31 +0.58% 2.33 15,496.68 Consumer Non-Durables
NDSN Nordson Corporation 270.87 -2.84 -1.04% 0.22 15,491.66 Producer Manufacturing
FSLR First Solar, Inc. 144.58 1.69 +1.18% 2.62 15,447.54 Electronic Technology
TRMB Trimble Inc. 61.81 0.35 +0.57% 1.42 15,376.32 Technology Services
CF CF Industries Holdings, Inc. 80.44 0.03 +0.04% 1.78 15,149.9 Process Industries
POOL Pool Corporation 386.4 -1.21 -0.31% 0.37 14,945.63 Distribution Services
UAL United Airlines Holdings, Inc. 44.97 -0.54 -1.19% 6.69 14,750.92 Transportation
LW Lamb Weston Holdings, Inc. 102.05 -0.62 -0.6% 0.78 14,733.21 Consumer Non-Durables
ESS Essex Property Trust, Inc. 225.79 -3.55 -1.55% 0.4 14,492.24 Finance
MAA Mid-America Apartment Communities, Inc. 123.7 -2.62 -2.07% 0.78 14,437.72 Finance
SNA Snap-on Incorporated 271.21 0.26 +0.1% 0.25 14,296.44 Consumer Durables
ZBRA Zebra Technologies Corporation Class ... 278.06 3.07 +1.12% 0.34 14,287.11 Electronic Technology
ALB Albemarle Corporation 121.52 0.87 +0.72% 2.08 14,266.81 Process Industries
MGM MGM Resorts International 41.75 -0.83 -1.95% 3.38 14,261.11 Consumer Services
HST Host Hotels & Resorts, ... 20.05 -0.22 -1.09% 6.21 14,144.01 Finance
BEN Franklin Resources, Inc. 26.73 -0.28 -1.04% 2.54 14,074.89 Finance
LKQ LKQ Corporation 52.44 0.26 +0.5% 1.8 13,980.85 Consumer Durables
DGX Quest Diagnostics Incorporated 126.2 -0.88 -0.69% 0.96 13,971.26 Health Services
CFG Citizens Financial Group, Inc. 30.43 -0.72 -2.31% 4.67 13,959.97 Finance
MRO Marathon Oil Corporation 24.15 0.37 +1.56% 11.58 13,939.32 Energy Minerals
GEN Gen Digital Inc. 21.5 -0.64 -2.89% 3.79 13,693.57 Technology Services
INCY Incyte Corporation 60.53 -0.06 -0.1% 1.25 13,590.57 Health Technology
CAG Conagra Brands, Inc. 28.01 -0.29 -1.02% 5.35 13,388.92 Consumer Non-Durables
BG Bunge Global SA 93.2 -0.45 -0.48% 1.07 13,366.58 Process Industries
SWK Stanley Black & Decker, ... 86.99 -2.15 -2.41% 1.74 13,336.56 Consumer Durables
SJM J.M. Smucker Company 125.25 -0.67 -0.53% 1.43 13,294.51 Consumer Non-Durables
AMCR Amcor PLC 9.14 -0.13 -1.4% 8.23 13,210.44 Process Industries
KIM Kimco Realty Corporation 19.28 -0.26 -1.33% 5.0 12,996.15 Finance
RVTY Revvity, Inc. 103.96 -0.48 -0.46% 0.49 12,829.42 Health Technology
CRL Charles River Laboratories International, ... 249.56 1.85 +0.75% 0.57 12,814.85 Commercial Services
KEY KeyCorp 13.68 -0.37 -2.63% 18.31 12,774.95 Finance
JKHY Jack Henry & Associates, ... 174.42 -1.53 -0.87% 0.45 12,709.58 Technology Services
CPB Campbell Soup Company 42.18 -0.27 -0.64% 3.04 12,573.85 Consumer Non-Durables
PNR Pentair plc 75.95 -0.81 -1.06% 1.36 12,557.16 Producer Manufacturing
TAP Molson Coors Beverage Company ... 62.74 0.25 +0.4% 1.03 12,422.64 Consumer Non-Durables
IPG Interpublic Group of Companies, ... 32.28 -0.02 -0.06% 2.56 12,225.25 Commercial Services
LNT Alliant Energy Corp 47.43 -1.27 -2.61% 1.77 12,146.84 Utilities
GL Globe Life Inc. 127.09 0.19 +0.15% 0.47 11,961.55 Finance
JNPR Juniper Networks, Inc. 37.08 -0.1 -0.27% 2.18 11,936.33 Technology Services
NRG NRG Energy, Inc. 52.77 1.22 +2.37% 3.76 11,913.59 Utilities
PODD Insulet Corporation 168.83 -15.38 -8.35% 2.39 11,789.0 Health Technology
IP International Paper Company 33.8 -0.93 -2.68% 4.65 11,706.76 Process Industries
KMX CarMax, Inc. 73.96 0.63 +0.86% 1.23 11,679.85 Retail Trade
WYNN Wynn Resorts, Limited 103.24 -0.92 -0.88% 1.18 11,660.54 Consumer Services
UDR UDR, Inc. 35.02 -0.83 -2.32% 1.78 11,529.43 Finance
NI NiSource Inc 25.71 -0.41 -1.57% 3.49 11,505.86 Utilities
HII Huntington Ingalls Industries, Inc. 288.33 0.19 +0.07% 0.22 11,415.18 Electronic Technology
EVRG Evergy, Inc. 49.47 -1.1 -2.18% 1.81 11,364.29 Utilities
TECH Bio-Techne Corporation 71.91 0.29 +0.4% 0.58 11,303.65 Health Technology
ALLE Allegion Public Limited Company 128.49 -0.6 -0.46% 0.88 11,249.86 Producer Manufacturing
WRK WestRock Company 43.72 -0.19 -0.43% 3.33 11,234.59 Process Industries
REG Regency Centers Corporation 60.23 -0.5 -0.82% 0.84 11,117.17 Finance
AES AES Corporation 15.55 -0.45 -2.81% 10.3 11,043.0 Utilities
FFIV F5, Inc. 186.88 1.05 +0.57% 0.36 10,989.71 Technology Services
QRVO Qorvo, Inc. 113.52 0.72 +0.64% 0.59 10,960.18 Electronic Technology
DVA DaVita Inc. 124.96 -0.3 -0.24% 0.63 10,958.99 Health Services
TPR Tapestry, Inc. 47.62 -0.93 -1.92% 3.3 10,922.42 Retail Trade
TFX Teleflex Incorporated 227.84 -9.91 -4.17% 0.68 10,706.81 Health Technology
CTLT Catalent Inc 58.29 -0.48 -0.82% 2.39 10,535.2 Health Technology
BBWI Bath & Body Works, ... 46.5 -0.75 -1.59% 2.75 10,506.24 Retail Trade
HSIC Henry Schein, Inc. 80.57 0.71 +0.89% 2.56 10,469.13 Distribution Services
PAYC Paycom Software, Inc. 180.08 -4.59 -2.49% 0.73 10,363.86 Technology Services
UHS Universal Health Services, Inc. ... 164.33 0.02 +0.01% 0.51 10,211.52 Health Services
MOS Mosaic Company 31.64 0.16 +0.51% 4.27 10,178.24 Process Industries
EMN Eastman Chemical Company 86.54 -0.07 -0.08% 0.76 10,154.93 Process Industries
BXP Boston Properties, Inc. 64.08 -0.95 -1.46% 0.94 10,056.77 Finance
AAL American Airlines Group Inc. 15.28 0.15 +0.99% 23.68 10,004.68 Transportation
MTCH Match Group, Inc. 36.62 -0.24 -0.65% 3.16 9,953.74 Technology Services
NWSA News Corporation Class A 26.36 -0.07 -0.26% 2.36 9,919.13 Consumer Services
CPT Camden Property Trust 92.58 -2.27 -2.39% 0.77 9,903.18 Finance
AOS A. O. Smith Corporation 81.59 0.19 +0.23% 0.68 9,897.5 Producer Manufacturing
AIZ Assurant, Inc. 178.94 0.57 +0.32% 0.35 9,300.88 Finance
APA APA Corporation 29.62 -0.41 -1.37% 5.75 8,932.01 Energy Minerals
PEAK Healthpeak Properties, Inc. 16.18 -0.45 -2.71% 6.73 8,853.26 Finance
CZR Caesars Entertainment Inc 40.83 -0.82 -1.97% 3.91 8,831.52 Consumer Services
CHRW C.H. Robinson Worldwide, Inc. 73.43 0.08 +0.11% 1.12 8,583.29 Transportation
ETSY Etsy, Inc. 71.96 -2.02 -2.73% 4.26 8,526.72 Retail Trade
RHI Robert Half Inc. 80.52 0.41 +0.51% 0.62 8,471.39 Commercial Services
MKTX MarketAxess Holdings Inc. 213.92 -1.0 -0.47% 0.36 8,100.67 Finance
FRT Federal Realty Investment Trust 97.4 -0.88 -0.9% 0.54 8,083.21 Finance
BIO Bio-Rad Laboratories, Inc. Class ... 338.16 0.17 +0.05% 0.27 7,920.55 Health Technology
PNW Pinnacle West Capital Corporation 69.27 -1.23 -1.74% 2.59 7,855.1 Utilities
RL Ralph Lauren Corporation Class ... 186.99 -1.45 -0.77% 0.84 7,300.89 Consumer Non-Durables
MHK Mohawk Industries, Inc. 113.88 -1.06 -0.92% 0.51 7,252.12 Non-Energy Minerals
XRAY DENTSPLY SIRONA, Inc. 33.69 -0.22 -0.65% 1.64 7,137.58 Health Technology
FOXA Fox Corporation Class A 29.63 -0.6 -1.98% 2.94 7,090.31 Consumer Services
BWA BorgWarner Inc. 30.17 -0.24 -0.79% 2.99 6,932.46 Producer Manufacturing
GNRC Generac Holdings Inc. 110.45 -2.34 -2.07% 1.14 6,838.04 Producer Manufacturing
IVZ Invesco Ltd. 15.09 -0.25 -1.63% 5.96 6,778.49 Finance
NCLH Norwegian Cruise Line Holdings ... 15.93 -0.24 -1.48% 15.36 6,777.02 Consumer Services
PARA Paramount Global Class B 11.09 -0.12 -1.07% 19.46 6,772.7 Consumer Services
HAS Hasbro, Inc. 48.67 -0.92 -1.86% 1.41 6,753.65 Consumer Durables
FMC FMC Corporation 52.54 0.16 +0.31% 1.71 6,554.83 Process Industries
CMA Comerica Incorporated 48.97 -0.57 -1.15% 1.53 6,457.81 Finance
FOX Fox Corporation Class B 27.22 -0.46 -1.66% 2.28 6,412.52 Consumer Services
VFC V.F. Corporation 15.5 -0.48 -3.0% 8.36 6,026.65 Consumer Non-Durables
WHR Whirlpool Corporation 107.35 -3.21 -2.9% 1.54 5,866.01 Consumer Durables
ZION Zions Bancorporation, N.A. 38.42 -0.61 -1.56% 2.03 5,691.88 Finance
NWS News Corporation Class B 27.52 -0.06 -0.22% 0.52 5,258.94 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PANW Palo Alto Networks, Inc. 302.78 20.69 +7.33% 21.94 97,828.22 Technology Services
DPZ Domino's Pizza, Inc. 459.0 25.35 +5.85% 2.26 16,010.37 Consumer Services
FIS Fidelity National Information Services, ... 67.33 3.05 +4.74% 9.51 39,891.92 Technology Services
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
TSLA Tesla, Inc. 199.4 7.43 +3.87% 111.75 635,047.23 Consumer Durables
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
STLD Steel Dynamics, Inc. 131.07 4.06 +3.2% 1.0 21,209.28 Non-Energy Minerals
ILMN Illumina, Inc. 136.97 3.97 +2.98% 2.05 21,764.53 Health Technology
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
VLO Valero Energy Corporation 145.09 3.51 +2.48% 3.35 48,239.8 Energy Minerals
NRG NRG Energy, Inc. 52.77 1.22 +2.37% 3.76 11,913.59 Utilities
ANET Arista Networks, Inc. 273.74 6.08 +2.27% 2.34 85,580.32 Electronic Technology
LULU Lululemon Athletica Inc 468.25 10.36 +2.26% 1.45 56,693.27 Retail Trade
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology
CAH Cardinal Health, Inc. 110.27 2.18 +2.02% 5.92 26,821.32 Distribution Services
TER Teradyne, Inc. 102.15 2.01 +2.01% 1.27 15,637.18 Electronic Technology
URI United Rentals, Inc. 670.79 12.56 +1.91% 0.49 45,071.47 Finance
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
WDC Western Digital Corporation 57.08 1.02 +1.82% 6.17 18,600.07 Electronic Technology
ON ON Semiconductor Corporation 77.57 1.38 +1.81% 4.44 33,147.88 Electronic Technology
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
MPC Marathon Petroleum Corporation 172.44 2.9 +1.71% 2.74 65,475.0 Energy Minerals
KEYS Keysight Technologies Inc 152.35 2.38 +1.59% 2.25 26,610.82 Electronic Technology
MRO Marathon Oil Corporation 24.15 0.37 +1.56% 11.58 13,939.32 Energy Minerals
VMC Vulcan Materials Company 261.08 3.85 +1.5% 0.86 34,521.85 Non-Energy Minerals
ENPH Enphase Energy, Inc. 119.84 1.65 +1.4% 2.59 16,269.4 Electronic Technology
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
TXT Textron Inc. 87.11 1.14 +1.33% 1.1 16,799.51 Electronic Technology
ODFL Old Dominion Freight Line, ... 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
ADBE Adobe Inc. 560.48 7.04 +1.27% 4.25 253,336.96 Technology Services
PGR Progressive Corporation 193.58 2.28 +1.19% 2.19 113,302.37 Finance
ULTA Ulta Beauty Inc. 556.32 6.54 +1.19% 0.4 27,015.74 Retail Trade
FSLR First Solar, Inc. 144.58 1.69 +1.18% 2.62 15,447.54 Electronic Technology
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
NOW ServiceNow, Inc. 779.66 8.69 +1.13% 1.12 159,830.3 Technology Services
FTNT Fortinet, Inc. 68.4 0.76 +1.12% 5.2 52,525.02 Technology Services
ZBRA Zebra Technologies Corporation Class ... 278.06 3.07 +1.12% 0.34 14,287.11 Electronic Technology
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
LRCX Lam Research Corporation 938.76 10.26 +1.11% 0.61 123,074.25 Producer Manufacturing
LUV Southwest Airlines Co. 34.15 0.37 +1.1% 7.35 20,376.09 Transportation
TT Trane Technologies plc 284.83 3.01 +1.07% 1.07 64,676.98 Producer Manufacturing
HUBB Hubbell Incorporated 369.58 3.79 +1.04% 0.39 19,819.45 Producer Manufacturing
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
AAL American Airlines Group Inc. 15.28 0.15 +0.99% 23.68 10,004.68 Transportation
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
GE General Electric Company 154.77 1.44 +0.94% 6.15 168,441.52 Producer Manufacturing
BLDR Builders FirstSource, Inc. 190.44 1.77 +0.94% 1.28 23,222.27 Retail Trade
HSIC Henry Schein, Inc. 80.57 0.71 +0.89% 2.56 10,469.13 Distribution Services
KMX CarMax, Inc. 73.96 0.63 +0.86% 1.23 11,679.85 Retail Trade
CMI Cummins Inc. 266.21 2.24 +0.85% 1.51 37,763.71 Producer Manufacturing
TYL Tyler Technologies, Inc. 441.19 3.71 +0.85% 0.28 18,651.81 Technology Services
NUE Nucor Corporation 191.59 1.6 +0.84% 1.3 47,100.29 Non-Energy Minerals
MLM Martin Marietta Materials, Inc. 553.31 4.63 +0.84% 0.26 34,198.52 Non-Energy Minerals
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
COP ConocoPhillips 112.42 0.91 +0.82% 5.75 132,251.82 Energy Minerals
PSX Phillips 66 148.31 1.2 +0.82% 2.58 63,450.64 Energy Minerals
ROL Rollins, Inc. 42.93 0.35 +0.82% 3.01 20,773.19 Consumer Services
VRTX Vertex Pharmaceuticals Incorporated 433.48 3.37 +0.78% 0.79 111,971.28 Health Technology
MNST Monster Beverage Corporation 55.72 0.43 +0.78% 4.88 57,973.39 Consumer Non-Durables
STX Seagate Technology Holdings PLC 88.66 0.68 +0.77% 2.13 18,575.22 Electronic Technology
CRL Charles River Laboratories International, ... 249.56 1.85 +0.75% 0.57 12,814.85 Commercial Services
OXY Occidental Petroleum Corporation 60.47 0.45 +0.75% 8.51 53,183.33 Energy Minerals
ALB Albemarle Corporation 121.52 0.87 +0.72% 2.08 14,266.81 Process Industries
NFLX Netflix, Inc. 587.65 4.09 +0.7% 2.39 254,311.17 Technology Services
CMCSA Comcast Corporation Class A 42.19 0.29 +0.69% 21.11 167,174.2 Consumer Services
CME CME Group Inc. Class ... 219.44 1.48 +0.68% 1.83 78,996.17 Finance
PXD Pioneer Natural Resources Company 233.96 1.48 +0.64% 1.95 54,658.47 Energy Minerals
QRVO Qorvo, Inc. 113.52 0.72 +0.64% 0.59 10,960.18 Electronic Technology
INTU Intuit Inc. 663.84 4.03 +0.61% 1.58 185,861.26 Technology Services
APH Amphenol Corporation Class A 108.1 0.63 +0.59% 2.56 64,844.31 Electronic Technology
TSN Tyson Foods, Inc. Class ... 54.12 0.31 +0.58% 2.33 15,496.68 Consumer Non-Durables
TRMB Trimble Inc. 61.81 0.35 +0.57% 1.42 15,376.32 Technology Services
FFIV F5, Inc. 186.88 1.05 +0.57% 0.36 10,989.71 Technology Services
HES Hess Corporation 149.96 0.85 +0.57% 3.56 46,061.53 Energy Minerals
MCK McKesson Corporation 519.2 2.96 +0.57% 0.65 68,227.18 Distribution Services
OMC Omnicom Group Inc 89.09 0.49 +0.55% 1.48 17,639.17 Commercial Services
TRGP Targa Resources Corp. 97.56 0.53 +0.55% 1.7 21,771.04 Utilities
PWR Quanta Services, Inc. 235.64 1.25 +0.53% 1.32 34,344.29 Industrial Services
MPWR Monolithic Power Systems, Inc. 724.89 3.76 +0.52% 0.3 34,730.93 Electronic Technology
CMG Chipotle Mexican Grill, Inc. 2660.45 13.73 +0.52% 0.13 72,952.65 Consumer Services
RHI Robert Half Inc. 80.52 0.41 +0.51% 0.62 8,471.39 Commercial Services
MOS Mosaic Company 31.64 0.16 +0.51% 4.27 10,178.24 Process Industries
AZO AutoZone, Inc. 2770.46 14.12 +0.51% 0.22 47,906.53 Retail Trade
LKQ LKQ Corporation 52.44 0.26 +0.5% 1.8 13,980.85 Consumer Durables
CE Celanese Corporation 150.13 0.75 +0.5% 1.36 16,342.43 Process Industries
WFC Wells Fargo & Company 54.13 0.27 +0.5% 18.1 193,647.02 Finance
MAS Masco Corporation 75.31 0.37 +0.49% 1.36 16,550.5 Producer Manufacturing
GWW W.W. Grainger, Inc. 963.63 4.7 +0.49% 0.18 47,384.92 Distribution Services
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
FICO Fair Isaac Corporation 1288.25 5.92 +0.46% 0.18 32,015.66 Technology Services
IRM Iron Mountain, Inc. 75.37 0.34 +0.45% 1.76 22,028.82 Finance
COR Cencora, Inc. 238.34 1.07 +0.45% 1.55 47,544.54 Distribution Services
PHM PulteGroup, Inc. 106.2 0.46 +0.44% 1.53 22,526.34 Consumer Durables
FANG Diamondback Energy, Inc. 177.11 0.75 +0.43% 1.37 31,604.67 Energy Minerals
ALL Allstate Corporation 159.8 0.67 +0.42% 1.31 42,038.17 Finance
DOV Dover Corporation 164.78 0.68 +0.41% 0.96 23,052.17 Producer Manufacturing
GM General Motors Company 39.79 0.16 +0.4% 16.61 45,934.9 Consumer Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PODD Insulet Corporation 168.83 -15.38 -8.35% 2.39 11,789.0 Health Technology
GOOG Alphabet Inc. Class C 138.75 -6.54 -4.5% 33.51 786,851.25 Technology Services
GOOGL Alphabet Inc. Class A 137.57 -6.39 -4.44% 53.64 810,700.01 Technology Services
TFX Teleflex Incorporated 227.84 -9.91 -4.17% 0.68 10,706.81 Health Technology
NEM Newmont Corporation 30.01 -1.27 -4.06% 23.5 34,586.28 Non-Energy Minerals
PCG PG&E Corporation 16.37 -0.66 -3.88% 24.02 42,748.07 Utilities
IFF International Flavors & Fragrances ... 77.41 -3.07 -3.81% 3.27 19,761.16 Consumer Non-Durables
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology
EL Estee Lauder Companies Inc. ... 145.02 -4.97 -3.31% 1.66 33,779.71 Consumer Non-Durables
LYV Live Nation Entertainment, Inc. 92.17 -3.15 -3.3% 3.23 21,272.62 Consumer Services
VFC V.F. Corporation 15.5 -0.48 -3.0% 8.36 6,026.65 Consumer Non-Durables
CCL Carnival Corporation 14.78 -0.45 -2.95% 25.47 16,545.41 Consumer Services
WEC WEC Energy Group Inc 76.55 -2.31 -2.93% 1.78 24,156.23 Utilities
WHR Whirlpool Corporation 107.35 -3.21 -2.9% 1.54 5,866.01 Consumer Durables
GEN Gen Digital Inc. 21.5 -0.64 -2.89% 3.79 13,693.57 Technology Services
AES AES Corporation 15.55 -0.45 -2.81% 10.3 11,043.0 Utilities
ETSY Etsy, Inc. 71.96 -2.02 -2.73% 4.26 8,526.72 Retail Trade
D Dominion Energy Inc 46.56 -1.3 -2.72% 7.0 38,961.26 Utilities
PEAK Healthpeak Properties, Inc. 16.18 -0.45 -2.71% 6.73 8,853.26 Finance
VTR Ventas, Inc. 42.97 -1.19 -2.69% 2.08 17,293.77 Finance
HSY Hershey Company 188.61 -5.22 -2.69% 2.03 28,166.35 Consumer Non-Durables
IP International Paper Company 33.8 -0.93 -2.68% 4.65 11,706.76 Process Industries
KEY KeyCorp 13.68 -0.37 -2.63% 18.31 12,774.95 Finance
LNT Alliant Energy Corp 47.43 -1.27 -2.61% 1.77 12,146.84 Utilities
CCI Crown Castle Inc. 105.93 -2.76 -2.54% 2.9 45,973.62 Finance
MRNA Moderna, Inc. 94.02 -2.44 -2.53% 4.58 35,848.32 Health Technology
EIX Edison International 66.55 -1.71 -2.51% 2.29 25,590.09 Utilities
ETR Entergy Corporation 99.95 -2.55 -2.49% 1.54 21,136.73 Utilities
PAYC Paycom Software, Inc. 180.08 -4.59 -2.49% 0.73 10,363.86 Technology Services
FE FirstEnergy Corp. 36.48 -0.92 -2.46% 3.0 20,955.6 Utilities
SBAC SBA Communications Corp. Class ... 207.78 -5.18 -2.43% 1.48 22,416.77 Finance
SWK Stanley Black & Decker, ... 86.99 -2.15 -2.41% 1.74 13,336.56 Consumer Durables
VZ Verizon Communications Inc. 39.69 -0.97 -2.39% 25.11 166,867.58 Communications
CPT Camden Property Trust 92.58 -2.27 -2.39% 0.77 9,903.18 Finance
FCX Freeport-McMoRan, Inc. 38.03 -0.93 -2.39% 10.43 54,550.57 Non-Energy Minerals
JBHT J.B. Hunt Transport Services, ... 207.99 -5.08 -2.38% 0.67 21,452.67 Transportation
COO Cooper Companies, Inc. 94.5 -2.25 -2.33% 1.22 18,781.04 Health Technology
MDT Medtronic Plc 83.67 -2.0 -2.33% 5.97 111,252.18 Health Technology
UDR UDR, Inc. 35.02 -0.83 -2.32% 1.78 11,529.43 Finance
ARE Alexandria Real Estate Equities, ... 119.11 -2.82 -2.31% 0.77 20,837.62 Finance
CFG Citizens Financial Group, Inc. 30.43 -0.72 -2.31% 4.67 13,959.97 Finance
EQR Equity Residential 58.82 -1.38 -2.29% 2.63 22,325.34 Finance
KDP Keurig Dr Pepper Inc. 29.5 -0.69 -2.29% 20.27 40,933.94 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 292.64 -6.78 -2.26% 4.51 42,498.78 Consumer Services
DUK Duke Energy Corporation 90.65 -2.08 -2.24% 3.8 69,891.15 Utilities
ABNB Airbnb, Inc. Class A 149.27 -3.39 -2.22% 5.28 65,393.28 Consumer Services
BMY Bristol-Myers Squibb Company 50.52 -1.14 -2.21% 9.69 102,161.21 Health Technology
PPL PPL Corporation 26.21 -0.59 -2.2% 3.2 19,332.59 Utilities
CNP CenterPoint Energy, Inc. 27.3 -0.61 -2.19% 3.44 17,242.54 Utilities
EVRG Evergy, Inc. 49.47 -1.1 -2.18% 1.81 11,364.29 Utilities
PSA Public Storage 278.62 -6.16 -2.16% 0.71 48,951.14 Finance
XEL Xcel Energy Inc. 58.05 -1.28 -2.16% 2.42 32,226.79 Utilities
SO Southern Company 66.25 -1.44 -2.13% 4.06 72,279.75 Utilities
PFE Pfizer Inc. 27.18 -0.58 -2.09% 45.69 153,479.43 Health Technology
ES Eversource Energy 57.64 -1.23 -2.09% 2.05 20,155.97 Utilities
DTE DTE Energy Company 106.19 -2.26 -2.08% 0.9 21,923.24 Utilities
MAA Mid-America Apartment Communities, Inc. 123.7 -2.62 -2.07% 0.78 14,437.72 Finance
GNRC Generac Holdings Inc. 110.45 -2.34 -2.07% 1.14 6,838.04 Producer Manufacturing
AEP American Electric Power Company, ... 80.77 -1.68 -2.04% 4.71 42,475.01 Utilities
TFC Truist Financial Corporation 34.53 -0.71 -2.01% 10.38 46,051.56 Finance
FOXA Fox Corporation Class A 29.63 -0.6 -1.98% 2.94 7,090.31 Consumer Services
CZR Caesars Entertainment Inc 40.83 -0.82 -1.97% 3.91 8,831.52 Consumer Services
KR Kroger Co. 47.26 -0.95 -1.97% 6.32 33,999.95 Retail Trade
ED Consolidated Edison, Inc. 86.21 -1.72 -1.96% 1.56 29,786.42 Utilities
NEE NextEra Energy, Inc. 55.15 -1.1 -1.96% 12.75 113,191.47 Utilities
MGM MGM Resorts International 41.75 -0.83 -1.95% 3.38 14,261.11 Consumer Services
BRK.B Berkshire Hathaway Inc. Class ... 409.14 -8.08 -1.94% 7.45 535,324.54 Finance
RCL Royal Caribbean Group 119.57 -2.34 -1.92% 2.61 30,687.66 Consumer Services
TPR Tapestry, Inc. 47.62 -0.93 -1.92% 3.3 10,922.42 Retail Trade
CMS CMS Energy Corporation 56.6 -1.1 -1.91% 2.21 16,665.51 Utilities
ALGN Align Technology, Inc. 310.84 -6.04 -1.91% 0.49 23,806.96 Health Technology
HAS Hasbro, Inc. 48.67 -0.92 -1.86% 1.41 6,753.65 Consumer Durables
PEG Public Service Enterprise Group ... 59.64 -1.11 -1.83% 3.17 29,719.46 Utilities
BDX Becton, Dickinson and Company 241.72 -4.48 -1.82% 0.94 69,833.44 Health Technology
EW Edwards Lifesciences Corporation 86.15 -1.59 -1.81% 6.37 51,802.0 Health Technology
WY Weyerhaeuser Company 32.78 -0.6 -1.8% 3.14 23,913.7 Finance
VRSN VeriSign, Inc. 193.02 -3.54 -1.8% 0.55 19,475.72 Technology Services
ZBH Zimmer Biomet Holdings, Inc. 126.88 -2.3 -1.78% 1.66 26,515.47 Health Technology
HOLX Hologic, Inc. 74.81 -1.34 -1.76% 1.66 17,560.27 Health Technology
MTB M&T Bank Corporation 135.68 -2.42 -1.75% 0.81 22,607.59 Finance
PNW Pinnacle West Capital Corporation 69.27 -1.23 -1.74% 2.59 7,855.1 Utilities
UNP Union Pacific Corporation 252.64 -4.27 -1.66% 2.81 154,054.29 Transportation
FOX Fox Corporation Class B 27.22 -0.46 -1.66% 2.28 6,412.52 Consumer Services
WELL Welltower Inc. 91.86 -1.55 -1.66% 2.27 52,257.14 Finance
VICI VICI Properties Inc 29.55 -0.5 -1.66% 7.2 30,811.18 Finance
IVZ Invesco Ltd. 15.09 -0.25 -1.63% 5.96 6,778.49 Finance
HPQ HP Inc. 28.8 -0.47 -1.61% 9.43 28,537.99 Electronic Technology
ROP Roper Technologies, Inc. 547.91 -8.96 -1.61% 0.85 58,638.6 Technology Services
BBWI Bath & Body Works, ... 46.5 -0.75 -1.59% 2.75 10,506.24 Retail Trade
F Ford Motor Company 11.95 -0.19 -1.57% 40.24 46,638.23 Consumer Durables
NI NiSource Inc 25.71 -0.41 -1.57% 3.49 11,505.86 Utilities
ZION Zions Bancorporation, N.A. 38.42 -0.61 -1.56% 2.03 5,691.88 Finance
ESS Essex Property Trust, Inc. 225.79 -3.55 -1.55% 0.4 14,492.24 Finance
TDY Teledyne Technologies Incorporated 426.23 -6.64 -1.53% 0.21 20,111.53 Electronic Technology
LVS Las Vegas Sands Corp. 53.93 -0.82 -1.5% 3.01 40,642.8 Consumer Services
NCLH Norwegian Cruise Line Holdings ... 15.93 -0.24 -1.48% 15.36 6,777.02 Consumer Services
ELV Elevance Health, Inc. 506.55 -7.54 -1.47% 0.83 117,858.35 Health Services
SRE Sempra 70.91 -1.06 -1.47% 3.18 44,625.65 Utilities
APD Air Products and Chemicals, ... 229.36 -3.43 -1.47% 1.66 50,986.97 Process Industries
BXP Boston Properties, Inc. 64.08 -0.95 -1.46% 0.94 10,056.77 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
V Visa Inc. Class A 284.15 0.55 +0.19% 3.86 449,408.86 Commercial Services
MA Mastercard Incorporated Class A 474.51 1.09 +0.23% 2.07 439,264.89 Commercial Services
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
ABBV AbbVie, Inc. 178.81 0.72 +0.4% 4.33 315,863.11 Health Technology
CRM Salesforce, Inc. 300.39 7.59 +2.59% 8.72 290,777.52 Technology Services
ACN Accenture Plc Class A 377.48 0.16 +0.04% 1.45 236,676.9 Technology Services
WFC Wells Fargo & Company 54.13 0.27 +0.5% 18.1 193,647.02 Finance
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
GE General Electric Company 154.77 1.44 +0.94% 6.15 168,441.52 Producer Manufacturing
CAT Caterpillar Inc. 325.38 1.5 +0.46% 1.65 162,487.37 Producer Manufacturing
WMT Walmart Inc. 59.6 1.08 +1.85% 32.15 160,457.12 Retail Trade
AXP American Express Company 216.96 2.4 +1.12% 2.68 157,050.79 Finance
PGR Progressive Corporation 193.58 2.28 +1.19% 2.19 113,302.37 Finance
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
FI Fiserv, Inc. 150.96 0.2 +0.13% 2.49 89,127.16 Finance
SHW Sherwin-Williams Company 322.51 0.48 +0.15% 1.53 82,067.35 Process Industries
CME CME Group Inc. Class A 219.44 1.48 +0.68% 1.83 78,996.17 Finance
MCK McKesson Corporation 519.2 2.96 +0.57% 0.65 68,227.18 Distribution Services
MPC Marathon Petroleum Corporation 172.44 2.9 +1.71% 2.74 65,475.0 Energy Minerals
APH Amphenol Corporation Class A 108.1 0.63 +0.59% 2.56 64,844.31 Electronic Technology
TT Trane Technologies plc 284.83 3.01 +1.07% 1.07 64,676.98 Producer Manufacturing
CTAS Cintas Corporation 633.94 0.84 +0.13% 0.44 64,263.41 Consumer Services
PSX Phillips 66 148.31 1.2 +0.82% 2.58 63,450.64 Energy Minerals
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology
EMR Emerson Electric Co. 106.19 0.28 +0.26% 2.39 60,708.82 Electronic Technology
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
ODFL Old Dominion Freight Line, Inc. 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
AIG American International Group, Inc. 71.32 0.0 0.0% 5.15 48,565.62 Finance
VLO Valero Energy Corporation 145.09 3.51 +2.48% 3.35 48,239.8 Energy Minerals
COR Cencora, Inc. 238.34 1.07 +0.45% 1.55 47,544.54 Distribution Services
NUE Nucor Corporation 191.59 1.6 +0.84% 1.3 47,100.29 Non-Energy Minerals
URI United Rentals, Inc. 670.79 12.56 +1.91% 0.49 45,071.47 Finance
IQV IQVIA Holdings Inc 247.48 0.22 +0.09% 0.62 44,917.62 Health Services
CNC Centene Corporation 80.23 0.01 +0.01% 2.51 42,912.06 Health Services
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
AME AMETEK, Inc. 178.89 0.69 +0.39% 1.16 41,325.86 Producer Manufacturing
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
AMP Ameriprise Financial, Inc. 407.93 0.81 +0.2% 0.52 40,911.55 Finance
FIS Fidelity National Information Services, Inc. 67.33 3.05 +4.74% 9.51 39,891.92 Technology Services
OTIS Otis Worldwide Corporation 93.82 0.3 +0.32% 1.61 38,039.75 Producer Manufacturing
CMI Cummins Inc. 266.21 2.24 +0.85% 1.51 37,763.71 Producer Manufacturing
VMC Vulcan Materials Company 261.08 3.85 +1.5% 0.86 34,521.85 Non-Energy Minerals
PWR Quanta Services, Inc. 235.64 1.25 +0.53% 1.32 34,344.29 Industrial Services
MLM Martin Marietta Materials, Inc. 553.31 4.63 +0.84% 0.26 34,198.52 Non-Energy Minerals
XYL Xylem Inc. 125.71 0.08 +0.06% 1.12 30,305.89 Producer Manufacturing
ULTA Ulta Beauty Inc. 556.32 6.54 +1.19% 0.4 27,015.74 Retail Trade
CAH Cardinal Health, Inc. 110.27 2.18 +2.02% 5.92 26,821.32 Distribution Services
RJF Raymond James Financial, Inc. 118.65 0.07 +0.06% 0.81 24,801.13 Finance
BLDR Builders FirstSource, Inc. 190.44 1.77 +0.94% 1.28 23,222.27 Retail Trade
DOV Dover Corporation 164.78 0.68 +0.41% 0.96 23,052.17 Producer Manufacturing
IRM Iron Mountain, Inc. 75.37 0.34 +0.45% 1.76 22,028.82 Finance
DRI Darden Restaurants, Inc. 169.54 0.03 +0.02% 1.15 20,244.91 Consumer Services
HUBB Hubbell Incorporated 369.58 3.79 +1.04% 0.39 19,819.45 Producer Manufacturing
MAS Masco Corporation 75.31 0.37 +0.49% 1.36 16,550.5 Producer Manufacturing
DPZ Domino's Pizza, Inc. 459.0 25.35 +5.85% 2.26 16,010.37 Consumer Services
TRMB Trimble Inc. 61.81 0.35 +0.57% 1.42 15,376.32 Technology Services
CRL Charles River Laboratories International, Inc. 249.56 1.85 +0.75% 0.57 12,814.85 Commercial Services
HII Huntington Ingalls Industries, Inc. 288.33 0.19 +0.07% 0.22 11,415.18 Electronic Technology
FFIV F5, Inc. 186.88 1.05 +0.57% 0.36 10,989.71 Technology Services
AIZ Assurant, Inc. 178.94 0.57 +0.32% 0.35 9,300.88 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NEM Newmont Corporation 30.01 -1.27 -4.06% 23.5 34,586.28 Non-Energy Minerals
WBD Warner Bros. Discovery, Inc. ... 8.55 -0.06 -0.7% 35.39 20,849.74 Consumer Services
APA APA Corporation 29.62 -0.41 -1.37% 5.75 8,932.01 Energy Minerals

Market Movers in Indices