InvestGPT
MarketLens
IdeaExplorer
Tools
Al Stock Picker
DocuQuest
Portfolio Toolbox new
History

to keep track of your history and unlock additional search opportunities.

API for Signal DB
Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More

SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 145.89 -1.12 -0.76% 309.87 3,578,681.7 Electronic Technology
AAPL Apple Inc. 229.0 0.72 +0.32% 35.17 3,461,518.2 Electronic Technology
MSFT Microsoft Corporation 415.49 -2.3 -0.55% 19.19 3,089,118.29 Technology Services
GOOG Alphabet Inc. Class C 177.33 -2.25 -1.25% 15.73 2,170,696.53 Technology Services
GOOGL Alphabet Inc. Class A 175.98 -2.14 -1.2% 19.0 2,154,171.18 Technology Services
AMZN Amazon.com, Inc. 202.88 -1.73 -0.85% 32.77 2,133,283.2 Retail Trade
META Meta Platforms Inc Class ... 565.52 4.43 +0.79% 9.8 1,427,372.48 Technology Services
TSLA Tesla, Inc. 342.03 -3.97 -1.15% 66.34 1,097,936.82 Consumer Durables
BRK.B Berkshire Hathaway Inc. Class ... 468.83 -0.03 -0.01% 3.02 1,010,992.28 Finance
AVGO Broadcom Inc. 163.25 -2.1 -1.27% 17.2 762,472.19 Electronic Technology
LLY Eli Lilly and Company 753.41 23.68 +3.25% 5.16 715,224.17 Health Technology
WMT Walmart Inc. 87.18 0.58 +0.67% 18.18 700,774.64 Retail Trade
JPM JPMorgan Chase & Co. 240.78 -2.31 -0.95% 9.02 677,877.57 Finance
V Visa Inc. Class A 307.39 -4.46 -1.43% 6.35 604,324.59 Commercial Services
UNH UnitedHealth Group Incorporated 600.5 23.5 +4.07% 3.93 552,630.54 Health Services
XOM Exxon Mobil Corporation 120.32 1.69 +1.42% 11.36 528,817.23 Energy Minerals
ORCL Oracle Corporation 190.75 1.85 +0.98% 4.86 528,579.69 Technology Services
MA Mastercard Incorporated Class A 512.54 -6.92 -1.33% 2.41 470,425.36 Commercial Services
COST Costco Wholesale Corporation 928.08 -2.07 -0.22% 1.45 411,208.12 Retail Trade
PG Procter & Gamble Company 170.89 0.13 +0.08% 7.08 402,452.79 Consumer Non-Durables
HD Home Depot, Inc. 400.0 -6.8 -1.67% 4.73 397,200.0 Retail Trade
NFLX Netflix, Inc. 883.85 12.53 +1.44% 4.09 377,808.75 Technology Services
JNJ Johnson & Johnson 153.11 0.11 +0.07% 9.06 368,630.7 Health Technology
BAC Bank of America Corp 46.06 -0.35 -0.75% 28.02 353,412.85 Finance
CRM Salesforce, Inc. 325.7 2.27 +0.7% 3.76 311,369.2 Technology Services
ABBV AbbVie, Inc. 167.76 1.19 +0.71% 7.14 296,455.41 Health Technology
CVX Chevron Corporation 161.33 1.73 +1.08% 6.39 289,924.53 Energy Minerals
TMUS T-Mobile US, Inc. 235.47 2.27 +0.97% 2.6 273,260.58 Communications
KO Coca-Cola Company 62.99 0.4 +0.64% 18.9 271,348.32 Consumer Non-Durables
MRK Merck & Co., Inc. 97.44 0.9 +0.93% 12.14 246,488.12 Health Technology
WFC Wells Fargo & Company 73.58 0.15 +0.2% 14.42 244,983.87 Finance
CSCO Cisco Systems, Inc. 57.5 0.49 +0.86% 15.34 228,505.0 Electronic Technology
BX Blackstone Inc. 185.03 0.12 +0.06% 2.83 224,419.92 Finance
AMD Advanced Micro Devices, Inc. 137.6 -1.79 -1.28% 28.84 223,298.66 Electronic Technology
ACN Accenture Plc Class A 357.07 3.12 +0.88% 1.79 223,117.33 Technology Services
ADBE Adobe Inc. 499.5 -0.11 -0.02% 1.87 219,879.9 Technology Services
PEP PepsiCo, Inc. 158.74 2.02 +1.29% 5.07 217,789.69 Consumer Non-Durables
LIN Linde plc 450.14 6.08 +1.37% 1.93 214,337.76 Process Industries
MS Morgan Stanley 131.69 -0.55 -0.42% 5.13 212,157.86 Finance
NOW ServiceNow, Inc. 1022.98 0.88 +0.09% 1.14 211,058.16 Technology Services
MCD McDonald's Corporation 290.91 0.18 +0.06% 2.53 208,471.92 Consumer Services
DIS Walt Disney Company 114.26 1.84 +1.64% 9.32 206,918.0 Consumer Services
PM Philip Morris International Inc. 130.39 0.85 +0.66% 4.17 202,734.28 Consumer Non-Durables
AXP American Express Company 287.71 2.16 +0.76% 2.39 202,675.87 Finance
ABT Abbott Laboratories 115.93 -1.2 -1.02% 5.62 201,075.95 Health Technology
IBM International Business Machines Corporation 214.6 4.35 +2.07% 4.56 198,428.82 Technology Services
TMO Thermo Fisher Scientific Inc. 512.84 3.72 +0.73% 1.53 196,161.3 Health Technology
ISRG Intuitive Surgical, Inc. 541.82 3.0 +0.56% 0.99 192,984.91 Health Technology
GE GE Aerospace 177.98 0.42 +0.24% 3.23 192,625.97 Producer Manufacturing
CAT Caterpillar Inc. 381.5 -0.83 -0.22% 1.86 184,189.34 Producer Manufacturing
GS Goldman Sachs Group, Inc. 581.93 0.55 +0.09% 1.53 182,673.65 Finance
INTU Intuit Inc. 650.6 6.43 +1.0% 1.88 182,357.98 Technology Services
TXN Texas Instruments Incorporated 198.19 -2.88 -1.43% 7.34 180,792.29 Electronic Technology
VZ Verizon Communications Inc. 42.22 0.29 +0.69% 14.71 177,730.58 Communications
QCOM QUALCOMM Incorporated 154.27 -10.44 -6.34% 14.48 171,393.97 Electronic Technology
DHR Danaher Corporation 233.1 2.26 +0.98% 2.66 168,362.3 Health Technology
BKNG Booking Holdings Inc. 5016.43 39.44 +0.79% 0.17 166,027.28 Consumer Services
CMCSA Comcast Corporation Class A 42.99 0.67 +1.58% 21.07 164,503.14 Consumer Services
T AT&T Inc. 22.83 0.1 +0.44% 20.42 163,811.87 Communications
BLK BlackRock, Inc. 1024.67 -3.44 -0.33% 0.59 158,699.86 Finance
RTX RTX Corporation 119.15 0.19 +0.16% 3.99 158,591.03 Electronic Technology
NEE NextEra Energy, Inc. 76.88 -0.2 -0.26% 7.07 158,096.03 Utilities
SPGI S&P Global, Inc. 503.13 0.82 +0.16% 1.26 156,121.24 Commercial Services
AMGN Amgen Inc. 287.87 7.92 +2.83% 4.76 154,739.62 Health Technology
PGR Progressive Corporation 257.02 2.51 +0.99% 1.64 150,565.4 Finance
LOW Lowe's Companies, Inc. 263.03 3.77 +1.45% 2.86 148,611.95 Retail Trade
HON Honeywell International Inc. 226.67 -1.53 -0.67% 4.63 147,391.49 Electronic Technology
SYK Stryker Corporation 385.68 -3.0 -0.77% 1.1 147,027.39 Health Technology
UBER Uber Technologies, Inc. 69.6 0.47 +0.68% 16.66 146,557.42 Transportation
SCHW Charles Schwab Corp 80.46 0.27 +0.34% 6.61 143,191.44 Finance
ETN Eaton Corp. Plc 360.46 -3.23 -0.89% 1.46 142,453.79 Producer Manufacturing
UNP Union Pacific Corporation 233.56 0.27 +0.12% 1.16 141,597.38 Transportation
PLTR Palantir Technologies Inc. Class ... 62.12 -0.86 -1.37% 59.18 141,510.39 Technology Services
PFE Pfizer Inc. 24.94 -0.16 -0.64% 46.17 141,334.73 Health Technology
AMAT Applied Materials, Inc. 170.49 1.18 +0.7% 6.2 140,552.64 Producer Manufacturing
KKR KKR & Co Inc 152.18 -0.6 -0.39% 3.72 135,170.69 Finance
TJX TJX Companies Inc 119.74 0.18 +0.15% 8.99 135,051.15 Retail Trade
BSX Boston Scientific Corporation 90.17 -0.16 -0.18% 4.79 132,895.25 Health Technology
COP ConocoPhillips 113.43 0.34 +0.3% 4.09 130,547.72 Energy Minerals
C Citigroup Inc. 68.28 -0.32 -0.47% 10.5 129,135.23 Finance
PANW Palo Alto Networks, Inc. 392.89 4.83 +1.24% 5.53 128,573.65 Technology Services
LMT Lockheed Martin Corporation 534.73 1.47 +0.28% 0.99 126,749.73 Electronic Technology
FI Fiserv, Inc. 217.94 2.82 +1.31% 2.83 123,990.21 Finance
ADP Automatic Data Processing, Inc. 298.59 1.05 +0.35% 2.16 121,662.59 Technology Services
ANET Arista Networks, Inc. 381.71 4.01 +1.06% 1.97 120,215.75 Electronic Technology
BMY Bristol-Myers Squibb Company 57.88 -0.35 -0.6% 11.24 117,391.06 Health Technology
VRTX Vertex Pharmaceuticals Incorporated 451.23 3.22 +0.72% 1.65 116,204.81 Health Technology
CB Chubb Limited 282.84 -1.03 -0.36% 1.21 114,012.24 Finance
UPS United Parcel Service, Inc. ... 132.09 -1.11 -0.83% 3.85 112,721.63 Transportation
SBUX Starbucks Corporation 98.26 -0.09 -0.09% 7.53 111,377.71 Consumer Services
DE Deere & Company 404.96 4.87 +1.22% 1.49 110,797.06 Producer Manufacturing
GILD Gilead Sciences, Inc. 88.63 0.88 +1.0% 4.78 110,456.91 Health Technology
BA Boeing Company 146.08 0.48 +0.33% 9.23 109,205.9 Electronic Technology
NKE NIKE, Inc. Class B 73.36 -0.55 -0.74% 12.29 109,203.7 Consumer Non-Durables
MU Micron Technology, Inc. 98.37 0.64 +0.65% 10.49 109,066.75 Electronic Technology
MMC Marsh & McLennan Companies, ... 221.96 1.23 +0.56% 1.71 109,009.44 Finance
MDT Medtronic Plc 84.11 -0.89 -1.05% 7.39 107,875.55 Health Technology
PLD Prologis, Inc. 114.54 -0.59 -0.51% 2.82 106,084.08 Finance
ADI Analog Devices, Inc. 211.01 0.58 +0.28% 3.07 104,764.99 Electronic Technology
INTC Intel Corporation 24.01 -0.19 -0.79% 50.19 103,555.13 Electronic Technology
DELL Dell Technologies, Inc. Class ... 133.96 -1.94 -1.43% 4.81 97,589.32 Electronic Technology
SO Southern Company 87.97 -0.32 -0.36% 4.24 96,386.97 Utilities
MO Altria Group, Inc. 55.98 0.12 +0.21% 5.72 94,875.46 Consumer Non-Durables
GEV GE Vernova Inc. 342.77 2.77 +0.81% 2.63 94,485.57 Producer Manufacturing
AMT American Tower Corporation 200.88 -0.27 -0.13% 2.24 93,869.01 Finance
SHW Sherwin-Williams Company 371.66 -1.84 -0.49% 1.44 93,603.69 Process Industries
TT Trane Technologies plc 411.16 -1.87 -0.45% 0.81 92,520.87 Producer Manufacturing
ELV Elevance Health, Inc. 397.48 3.28 +0.83% 2.39 92,184.75 Health Services
LRCX Lam Research Corporation 70.05 -0.12 -0.17% 8.82 90,131.93 Producer Manufacturing
CI Cigna Group 323.39 0.89 +0.28% 1.53 89,951.9 Health Services
ICE Intercontinental Exchange, Inc. 155.77 -2.16 -1.37% 1.87 89,439.55 Finance
PH Parker-Hannifin Corporation 690.43 0.67 +0.1% 0.39 88,872.15 Electronic Technology
EQIX Equinix, Inc. 918.94 -4.06 -0.44% 0.66 88,666.87 Finance
CTAS Cintas Corporation 218.75 0.78 +0.36% 1.02 88,221.66 Consumer Services
DUK Duke Energy Corporation 113.74 0.16 +0.14% 2.33 87,862.1 Utilities
WM Waste Management, Inc. 218.78 -0.27 -0.12% 1.06 87,810.85 Industrial Services
MDLZ Mondelez International, Inc. Class ... 64.42 0.55 +0.86% 5.23 86,141.78 Consumer Non-Durables
MCO Moody's Corporation 474.59 5.81 +1.24% 0.93 85,995.71 Commercial Services
CRWD CrowdStrike Holdings, Inc. Class ... 350.15 -3.14 -0.89% 2.5 85,836.12 Technology Services
WELL Welltower Inc. 137.4 -0.78 -0.56% 1.72 85,557.61 Finance
APH Amphenol Corporation Class A 70.89 -0.09 -0.13% 4.04 85,465.69 Electronic Technology
PYPL PayPal Holdings, Inc. 84.74 0.65 +0.77% 6.08 84,955.24 Commercial Services
ABNB Airbnb, Inc. Class A 135.25 3.81 +2.9% 5.54 84,500.42 Consumer Services
HCA HCA Healthcare Inc 333.0 -2.11 -0.63% 1.51 84,347.9 Health Services
CDNS Cadence Design Systems, Inc. 304.01 4.38 +1.46% 1.72 83,378.69 Technology Services
SNPS Synopsys, Inc. 541.56 7.54 +1.41% 0.73 83,191.2 Technology Services
KLAC KLA Corporation 616.83 1.17 +0.19% 1.2 82,507.18 Electronic Technology
MSI Motorola Solutions, Inc. 492.6 5.14 +1.05% 0.59 82,323.8 Electronic Technology
AON Aon Plc Class A 380.08 0.93 +0.25% 0.78 82,198.38 Finance
CME CME Group Inc. Class ... 228.0 -1.66 -0.72% 2.11 82,162.57 Finance
REGN Regeneron Pharmaceuticals, Inc. 743.35 -1.25 -0.17% 0.65 81,686.1 Health Technology
PNC PNC Financial Services Group, ... 203.95 -0.91 -0.44% 1.61 80,923.89 Finance
CMG Chipotle Mexican Grill, Inc. 58.88 0.15 +0.26% 6.4 80,229.3 Consumer Services
ZTS Zoetis, Inc. Class A 175.67 0.11 +0.06% 2.19 79,256.16 Health Technology
USB U.S. Bancorp 50.74 0.34 +0.67% 8.07 79,155.92 Finance
MCK McKesson Corporation 621.14 5.49 +0.89% 0.48 78,847.51 Distribution Services
ITW Illinois Tool Works Inc. 266.38 -0.08 -0.03% 0.86 78,662.01 Producer Manufacturing
MAR Marriott International, Inc. Class ... 280.18 0.91 +0.33% 0.94 77,860.06 Consumer Services
GD General Dynamics Corporation 280.05 -0.91 -0.32% 1.77 77,005.07 Electronic Technology
CL Colgate-Palmolive Company 93.91 0.3 +0.32% 4.3 76,725.5 Consumer Non-Durables
EOG EOG Resources, Inc. 136.23 1.05 +0.78% 2.06 76,622.56 Energy Minerals
CEG Constellation Energy Corporation 235.42 0.84 +0.36% 2.57 73,631.51 Utilities
EMR Emerson Electric Co. 129.1 -0.46 -0.36% 2.28 73,612.82 Electronic Technology
APD Air Products and Chemicals, ... 327.85 -0.15 -0.05% 1.69 72,885.97 Process Industries
TDG TransDigm Group Incorporated 1293.11 42.49 +3.4% 0.38 72,712.09 Electronic Technology
NOC Northrop Grumman Corp. 491.98 0.96 +0.2% 0.53 71,679.03 Electronic Technology
WMB Williams Companies, Inc. 58.7 0.1 +0.17% 6.93 71,555.89 Industrial Services
CVS CVS Health Corporation 56.83 1.06 +1.9% 11.45 71,515.44 Retail Trade
FTNT Fortinet, Inc. 92.45 1.66 +1.83% 5.03 70,858.58 Technology Services
FDX FedEx Corporation 288.03 -5.03 -1.72% 1.39 70,372.35 Transportation
MMM 3M Company 127.84 -0.35 -0.27% 1.7 69,616.42 Producer Manufacturing
COF Capital One Financial Corp 180.69 -0.31 -0.17% 2.31 68,935.04 Finance
ORLY O'Reilly Automotive, Inc. 1188.87 -11.72 -0.98% 0.41 68,634.3 Retail Trade
ECL Ecolab Inc. 241.77 -2.53 -1.04% 1.48 68,460.08 Process Industries
CARR Carrier Global Corp. 74.5 0.17 +0.23% 4.66 66,843.41 Producer Manufacturing
CSX CSX Corporation 34.57 -0.03 -0.09% 7.94 66,665.48 Transportation
RSG Republic Services, Inc. 212.62 1.71 +0.81% 0.99 66,582.38 Industrial Services
ADSK Autodesk, Inc. 307.84 2.64 +0.87% 1.44 66,185.6 Technology Services
OKE ONEOK, Inc. 113.16 0.05 +0.04% 2.51 66,106.26 Industrial Services
AJG Arthur J. Gallagher & ... 295.88 3.39 +1.16% 0.77 64,916.07 Finance
BDX Becton, Dickinson and Company 222.39 -0.25 -0.11% 1.42 64,280.05 Health Technology
RCL Royal Caribbean Group 235.87 1.2 +0.51% 1.88 63,419.55 Consumer Services
FCX Freeport-McMoRan, Inc. 43.7 -0.42 -0.95% 8.73 62,793.84 Non-Energy Minerals
KMI Kinder Morgan Inc Class ... 28.0 -0.08 -0.28% 11.95 62,205.92 Industrial Services
DLR Digital Realty Trust, Inc. 185.91 -1.36 -0.73% 1.43 61,668.76 Finance
SLB Schlumberger Limited 43.53 0.43 +1.0% 8.33 61,470.89 Industrial Services
TFC Truist Financial Corporation 46.18 -0.45 -0.97% 11.33 61,304.87 Finance
AFL Aflac Incorporated 110.24 -0.39 -0.35% 1.34 61,241.41 Finance
HLT Hilton Worldwide Holdings Inc. 250.14 0.38 +0.15% 0.79 60,979.13 Consumer Services
GM General Motors Company 54.87 -0.24 -0.44% 12.18 60,335.05 Consumer Durables
SPG Simon Property Group, Inc. 180.91 -0.3 -0.17% 1.14 59,026.95 Finance
SRE Sempra 93.12 -0.26 -0.28% 2.31 58,982.11 Utilities
ROP Roper Technologies, Inc. 549.45 1.49 +0.27% 0.36 58,916.97 Technology Services
NSC Norfolk Southern Corporation 258.93 -0.78 -0.3% 0.92 58,580.32 Transportation
TRV Travelers Companies, Inc. 257.19 -2.08 -0.8% 1.19 58,387.02 Finance
PSA Public Storage 332.86 -1.59 -0.48% 0.53 58,286.78 Finance
PCAR PACCAR Inc 109.99 -0.39 -0.35% 1.46 57,667.87 Producer Manufacturing
GWW W.W. Grainger, Inc. 1178.45 6.38 +0.54% 0.14 57,390.75 Distribution Services
MET MetLife, Inc. 82.6 -0.03 -0.04% 2.51 57,193.89 Finance
BK Bank of New York ... 77.87 0.26 +0.34% 3.48 56,617.56 Finance
FICO Fair Isaac Corporation 2309.6 25.17 +1.1% 0.1 56,233.91 Technology Services
NXPI NXP Semiconductors NV 220.34 0.43 +0.2% 2.14 56,000.73 Electronic Technology
TGT Target Corporation 121.72 -32.86 -21.26% 64.56 55,899.3 Retail Trade
CHTR Charter Communications, Inc. Class ... 389.12 4.28 +1.11% 0.81 55,331.31 Consumer Services
JCI Johnson Controls International plc 82.98 -0.55 -0.66% 3.63 55,005.62 Producer Manufacturing
AMP Ameriprise Financial, Inc. 561.4 -1.16 -0.21% 0.31 54,464.0 Finance
PSX Phillips 66 131.45 0.51 +0.39% 2.5 54,287.4 Energy Minerals
URI United Rentals, Inc. 820.55 -0.61 -0.07% 0.4 53,846.46 Finance
CPRT Copart, Inc. 55.42 -1.1 -1.95% 8.16 53,390.24 Retail Trade
FANG Diamondback Energy, Inc. 181.46 1.34 +0.74% 1.65 52,984.32 Energy Minerals
DHI D.R. Horton, Inc. 163.12 0.82 +0.51% 1.53 52,855.34 Consumer Durables
VST Vistra Corp. 154.63 -0.23 -0.15% 4.45 52,609.15 Utilities
ALL Allstate Corporation 197.29 0.69 +0.35% 0.98 52,242.98 Finance
MNST Monster Beverage Corporation 53.7 -0.03 -0.06% 3.83 52,224.32 Consumer Non-Durables
AEP American Electric Power Company, ... 96.8 0.1 +0.1% 2.53 51,552.29 Utilities
AZO AutoZone, Inc. 3049.58 -57.33 -1.85% 0.12 51,551.02 Retail Trade
MPC Marathon Petroleum Corporation 159.38 1.48 +0.94% 1.61 51,222.98 Energy Minerals
PAYX Paychex, Inc. 141.83 1.17 +0.83% 1.35 51,044.33 Technology Services
O Realty Income Corporation 56.88 -0.3 -0.52% 4.13 49,782.0 Finance
CMI Cummins Inc. 360.95 -0.91 -0.25% 0.49 49,515.84 Producer Manufacturing
PWR Quanta Services, Inc. 332.34 1.56 +0.47% 0.75 49,057.37 Industrial Services
NEM Newmont Corporation 42.99 -0.19 -0.44% 7.88 48,941.97 Non-Energy Minerals
D Dominion Energy Inc 57.8 0.21 +0.36% 2.63 48,552.58 Utilities
HWM Howmet Aerospace Inc. 118.1 2.1 +1.81% 3.65 47,979.42 Electronic Technology
COR Cencora, Inc. 243.2 2.22 +0.92% 0.79 47,921.83 Distribution Services
OXY Occidental Petroleum Corporation 50.91 0.41 +0.81% 7.55 47,771.04 Energy Minerals
FAST Fastenal Company 81.82 0.23 +0.28% 1.99 46,873.53 Distribution Services
AIG American International Group, Inc. 74.66 -0.64 -0.85% 4.0 46,570.59 Finance
AXON Axon Enterprise Inc 609.82 -0.38 -0.06% 0.57 46,501.7 Electronic Technology
LHX L3Harris Technologies Inc 244.36 0.78 +0.32% 0.81 46,347.27 Electronic Technology
FIS Fidelity National Information Services, ... 85.9 -0.18 -0.21% 4.45 46,244.61 Technology Services
ROST Ross Stores, Inc. 139.32 0.06 +0.04% 3.7 46,221.22 Retail Trade
NDAQ Nasdaq, Inc. 80.08 -0.08 -0.1% 1.65 46,026.62 Finance
ODFL Old Dominion Freight Line, ... 214.33 2.53 +1.19% 0.68 45,759.03 Transportation
LEN Lennar Corporation Class A 168.23 -0.52 -0.31% 1.13 45,631.5 Consumer Durables
MSCI MSCI Inc. Class A 582.0 -15.13 -2.53% 0.89 45,612.1 Technology Services
KVUE Kenvue, Inc. 23.78 0.09 +0.38% 7.42 45,592.38 Consumer Non-Durables
KMB Kimberly-Clark Corporation 136.37 0.76 +0.56% 1.88 45,477.35 Consumer Non-Durables
HES Hess Corporation 147.47 1.24 +0.85% 1.05 45,438.16 Energy Minerals
CCI Crown Castle Inc. 104.37 -0.1 -0.1% 6.77 45,358.99 Finance
PCG PG&E Corporation 21.1 0.1 +0.48% 11.6 45,102.31 Utilities
PEG Public Service Enterprise Group ... 90.49 0.4 +0.44% 1.64 45,084.38 Utilities
AME AMETEK, Inc. 193.33 -0.13 -0.07% 1.0 44,718.78 Producer Manufacturing
VLO Valero Energy Corporation 141.2 0.26 +0.18% 2.73 44,701.8 Energy Minerals
TRGP Targa Resources Corp. 202.84 -0.73 -0.36% 1.37 44,231.9 Utilities
TEL TE Connectivity plc 147.82 0.87 +0.59% 1.01 44,222.13 Electronic Technology
PRU Prudential Financial, Inc. 124.11 -0.5 -0.4% 1.56 44,183.16 Finance
BKR Baker Hughes Company Class ... 44.31 1.44 +3.36% 8.11 43,845.9 Industrial Services
EA Electronic Arts Inc. 166.71 0.58 +0.35% 2.06 43,723.53 Technology Services
STZ Constellation Brands, Inc. Class ... 239.75 -0.69 -0.29% 1.05 43,523.26 Consumer Non-Durables
KDP Keurig Dr Pepper Inc. 32.04 0.52 +1.65% 8.49 43,460.66 Consumer Non-Durables
DFS Discover Financial Services 172.77 0.27 +0.16% 1.97 43,365.27 Finance
F Ford Motor Company 10.73 -0.32 -2.9% 68.63 42,644.15 Consumer Durables
XEL Xcel Energy Inc. 70.05 0.48 +0.69% 2.44 41,701.47 Utilities
KR Kroger Co. 57.61 -0.49 -0.84% 2.51 41,680.03 Retail Trade
IR Ingersoll Rand Inc. 103.11 0.73 +0.71% 1.99 41,554.57 Producer Manufacturing
DAL Delta Air Lines, Inc. 63.64 -1.11 -1.71% 10.92 41,065.68 Transportation
EW Edwards Lifesciences Corporation 69.54 -0.66 -0.94% 4.31 41,014.69 Health Technology
GLW Corning Inc 47.35 0.06 +0.13% 4.42 40,541.5 Electronic Technology
CTVA Corteva Inc 58.76 0.52 +0.89% 3.51 40,385.34 Process Industries
CBRE CBRE Group, Inc. Class ... 131.78 -0.38 -0.29% 1.46 40,327.05 Finance
VRSK Verisk Analytics Inc 284.2 2.56 +0.91% 0.51 40,132.17 Technology Services
IT Gartner, Inc. 518.0 0.27 +0.05% 0.48 39,955.57 Technology Services
OTIS Otis Worldwide Corporation 99.69 -0.59 -0.59% 1.88 39,822.27 Producer Manufacturing
GRMN Garmin Ltd. 205.59 -1.78 -0.86% 0.86 39,478.42 Electronic Technology
EXC Exelon Corporation 38.73 -0.37 -0.95% 5.55 38,917.07 Utilities
GEHC GE Healthcare Technologies Inc. 84.9 2.38 +2.88% 6.1 38,788.52 Health Technology
CTSH Cognizant Technology Solutions Corporation ... 77.57 1.25 +1.64% 4.88 38,461.07 Technology Services
LULU lululemon athletica inc. 308.31 6.46 +2.14% 1.4 37,853.36 Retail Trade
KHC Kraft Heinz Company 30.88 0.3 +0.98% 11.97 37,339.17 Consumer Non-Durables
YUM Yum! Brands, Inc. 132.88 0.74 +0.56% 1.44 37,083.09 Consumer Services
A Agilent Technologies, Inc. 128.57 2.88 +2.29% 1.7 36,941.76 Health Technology
VMC Vulcan Materials Company 277.81 -0.2 -0.07% 0.71 36,687.87 Non-Energy Minerals
LVS Las Vegas Sands Corp. 49.91 0.73 +1.48% 3.21 36,186.05 Consumer Services
SYY Sysco Corporation 73.63 -0.77 -1.03% 2.72 36,168.97 Distribution Services
ACGL Arch Capital Group Ltd. 95.71 0.02 +0.02% 2.89 36,010.12 Finance
MLM Martin Marietta Materials, Inc. 585.26 2.56 +0.44% 0.44 35,769.98 Non-Energy Minerals
RMD ResMed Inc. 241.55 3.43 +1.44% 0.49 35,458.57 Health Technology
MTB M&T Bank Corporation 213.52 -0.19 -0.09% 0.65 35,429.92 Finance
GIS General Mills, Inc. 63.8 1.02 +1.62% 4.69 35,419.14 Consumer Non-Durables
HUM Humana Inc. 293.97 16.19 +5.83% 2.29 35,397.22 Health Services
HPQ HP Inc. 36.68 -0.19 -0.52% 4.93 35,349.18 Electronic Technology
IQV IQVIA Holdings Inc 194.38 3.05 +1.59% 2.64 35,279.97 Health Services
HSY Hershey Company 174.0 3.76 +2.21% 1.45 35,209.69 Consumer Non-Durables
EXR Extra Space Storage Inc. 165.04 -0.47 -0.28% 0.71 34,985.84 Finance
MCHP Microchip Technology Incorporated 65.12 0.24 +0.37% 8.67 34,970.09 Electronic Technology
NUE Nucor Corporation 148.17 3.49 +2.41% 2.26 34,792.24 Non-Energy Minerals
IDXX IDEXX Laboratories, Inc. 418.61 2.27 +0.55% 0.65 34,277.75 Health Technology
HIG Hartford Financial Services Group, ... 118.21 1.39 +1.19% 1.58 34,268.02 Finance
DD DuPont de Nemours, Inc. 81.85 0.49 +0.6% 1.46 34,209.62 Process Industries
IRM Iron Mountain, Inc. 116.3 -0.21 -0.18% 0.69 34,129.4 Finance
ED Consolidated Edison, Inc. 97.88 0.91 +0.94% 2.12 33,906.81 Utilities
VICI VICI Properties Inc 32.12 -0.1 -0.31% 2.54 33,859.94 Finance
WAB Westinghouse Air Brake Technologies ... 194.43 -1.69 -0.86% 0.88 33,420.57 Producer Manufacturing
EIX Edison International 86.12 0.48 +0.56% 1.76 33,341.36 Utilities
RJF Raymond James Financial, Inc. 162.18 -0.44 -0.27% 1.0 32,971.19 Finance
TTWO Take-Two Interactive Software, Inc. 185.5 -0.51 -0.27% 1.36 32,578.81 Technology Services
AVB AvalonBay Communities, Inc. 228.14 -1.24 -0.54% 0.43 32,449.95 Finance
ETR Entergy Corporation 150.71 0.82 +0.55% 1.84 32,313.43 Utilities
CCL Carnival Corporation 25.08 -0.05 -0.2% 14.5 31,776.36 Consumer Services
ROK Rockwell Automation, Inc. 280.08 1.94 +0.7% 1.0 31,620.19 Producer Manufacturing
LYV Live Nation Entertainment, Inc. 136.51 2.07 +1.54% 1.82 31,479.07 Consumer Services
WEC WEC Energy Group Inc 99.27 0.22 +0.22% 1.93 31,404.46 Utilities
BRO Brown & Brown, Inc. 109.61 0.26 +0.24% 1.03 31,343.86 Finance
CSGP CoStar Group, Inc. 76.27 4.18 +5.8% 4.39 31,267.57 Technology Services
UAL United Airlines Holdings, Inc. 94.63 0.37 +0.39% 5.3 31,121.54 Transportation
WTW Willis Towers Watson Public ... 308.61 1.02 +0.33% 0.83 31,084.74 Finance
FITB Fifth Third Bancorp 46.31 -0.13 -0.28% 3.33 31,052.85 Finance
DOW Dow, Inc. 43.93 0.28 +0.64% 4.81 30,755.04 Process Industries
EFX Equifax Inc. 247.08 2.05 +0.84% 1.17 30,626.06 Commercial Services
ANSS ANSYS, Inc. 342.24 2.72 +0.8% 0.46 29,928.85 Technology Services
XYL Xylem Inc. 122.82 0.59 +0.48% 2.04 29,838.5 Producer Manufacturing
CNC Centene Corporation 59.1 1.29 +2.23% 4.56 29,837.52 Health Services
DXCM DexCom, Inc. 75.24 0.36 +0.48% 3.08 29,388.37 Health Technology
GPN Global Payments Inc. 114.83 0.11 +0.1% 2.09 29,223.66 Commercial Services
EBAY eBay Inc. 60.82 -0.28 -0.46% 3.98 29,132.78 Retail Trade
CAH Cardinal Health, Inc. 120.34 2.01 +1.7% 2.02 29,123.6 Distribution Services
TSCO Tractor Supply Company 270.0 -2.85 -1.04% 0.96 28,846.53 Retail Trade
ON ON Semiconductor Corporation 67.31 0.66 +0.99% 5.1 28,660.4 Electronic Technology
KEYS Keysight Technologies Inc 165.48 13.35 +8.78% 3.22 28,561.85 Electronic Technology
PPG PPG Industries, Inc. 121.29 0.21 +0.17% 1.22 28,139.28 Process Industries
EQR Equity Residential 73.92 -0.58 -0.78% 1.36 28,047.39 Finance
STT State Street Corporation 95.3 0.59 +0.62% 1.35 27,937.29 Finance
K Kellanova 80.78 0.23 +0.29% 1.38 27,844.7 Consumer Non-Durables
EQT EQT Corporation 46.54 2.46 +5.58% 18.79 27,750.31 Energy Minerals
NVR NVR, Inc. 9000.0 44.87 +0.5% 0.03 27,574.92 Consumer Durables
HPE Hewlett Packard Enterprise Co. 21.18 -0.35 -1.63% 10.34 27,505.83 Electronic Technology
HAL Halliburton Company 31.18 0.71 +2.33% 9.64 27,391.69 Industrial Services
MPWR Monolithic Power Systems, Inc. 560.06 -25.81 -4.41% 1.66 27,319.73 Electronic Technology
CHD Church & Dwight Co., ... 111.29 0.37 +0.33% 2.2 27,265.83 Consumer Non-Durables
DOV Dover Corporation 198.13 -0.6 -0.3% 0.7 27,181.85 Producer Manufacturing
VTR Ventas, Inc. 64.11 -0.14 -0.22% 2.2 26,884.85 Finance
AWK American Water Works Company, ... 137.89 -0.31 -0.22% 1.1 26,873.93 Utilities
DECK Deckers Outdoor Corporation 176.36 0.07 +0.04% 1.1 26,792.96 Consumer Non-Durables
LYB LyondellBasell Industries NV 82.48 0.28 +0.34% 2.31 26,785.96 Process Industries
GDDY GoDaddy, Inc. Class A 190.12 2.72 +1.45% 1.08 26,691.14 Technology Services
BR Broadridge Financial Solutions, Inc. 225.39 0.55 +0.24% 0.46 26,345.61 Technology Services
FTV Fortive Corp. 75.75 1.25 +1.68% 3.32 26,281.39 Electronic Technology
PHM PulteGroup, Inc. 128.06 -0.45 -0.35% 1.13 26,262.8 Consumer Durables
TROW T. Rowe Price Group 117.52 -0.43 -0.36% 1.15 26,108.13 Finance
VLTO Veralto Corporation 105.11 1.13 +1.09% 1.37 25,994.52 Technology Services
TYL Tyler Technologies, Inc. 601.14 1.46 +0.24% 0.24 25,727.95 Technology Services
ADM Archer-Daniels-Midland Company 53.52 0.53 +1.0% 2.32 25,582.56 Process Industries
HBAN Huntington Bancshares Incorporated 17.47 -0.07 -0.4% 11.11 25,380.59 Finance
DTE DTE Energy Company 122.18 0.5 +0.41% 1.58 25,303.6 Utilities
PPL PPL Corporation 34.27 0.13 +0.38% 4.58 25,290.23 Utilities
NTAP NetApp, Inc. 123.45 1.25 +1.02% 2.42 25,280.46 Electronic Technology
DVN Devon Energy Corporation 38.3 0.39 +1.03% 5.78 25,159.27 Energy Minerals
SYF Synchrony Financial 64.4 0.75 +1.18% 2.93 25,073.75 Finance
MTD Mettler-Toledo International Inc. 1166.9 6.23 +0.54% 0.27 24,624.74 Health Technology
AEE Ameren Corporation 92.24 0.12 +0.13% 1.0 24,621.44 Utilities
WBD Warner Bros. Discovery, Inc. ... 9.95 0.45 +4.74% 43.43 24,409.04 Consumer Services
FE FirstEnergy Corp. 41.73 0.15 +0.36% 2.39 24,049.71 Utilities
ROL Rollins, Inc. 49.44 -0.07 -0.14% 1.01 23,944.04 Consumer Services
HUBB Hubbell Incorporated 445.58 -6.79 -1.5% 0.42 23,914.5 Producer Manufacturing
RF Regions Financial Corporation 26.26 0.0 0.0% 6.63 23,866.77 Finance
CINF Cincinnati Financial Corporation 151.62 1.04 +0.69% 0.4 23,700.48 Finance
SBAC SBA Communications Corp. Class ... 218.94 -0.53 -0.24% 0.57 23,541.09 Finance
CDW CDW Corporation 175.99 1.94 +1.11% 1.32 23,453.13 Technology Services
EL Estee Lauder Companies Inc. ... 65.33 0.54 +0.83% 4.75 23,452.03 Consumer Non-Durables
WRB W. R. Berkley Corporation 60.94 0.75 +1.25% 0.94 23,222.34 Finance
EXPE Expedia Group, Inc. 179.1 2.04 +1.15% 1.12 22,986.77 Consumer Services
ATO Atmos Energy Corporation 147.22 0.44 +0.3% 0.72 22,857.21 Utilities
BIIB Biogen Inc. 156.0 0.57 +0.37% 1.63 22,732.16 Health Technology
IFF International Flavors & Fragrances ... 88.84 -0.09 -0.1% 1.58 22,714.79 Consumer Non-Durables
PTC PTC Inc. 188.5 -0.77 -0.41% 0.59 22,644.32 Technology Services
ES Eversource Energy 61.61 -0.06 -0.1% 2.37 22,574.03 Utilities
WST West Pharmaceutical Services, Inc. 311.66 7.56 +2.49% 0.44 22,571.13 Health Technology
WY Weyerhaeuser Company 30.67 -0.01 -0.03% 3.59 22,284.27 Finance
WDC Western Digital Corporation 63.84 -1.45 -2.22% 3.83 22,070.0 Electronic Technology
TSN Tyson Foods, Inc. Class ... 63.25 0.33 +0.52% 2.48 22,065.59 Consumer Non-Durables
STLD Steel Dynamics, Inc. 144.04 3.8 +2.71% 2.19 21,929.37 Non-Energy Minerals
TDY Teledyne Technologies Incorporated 470.45 5.63 +1.21% 0.26 21,924.05 Electronic Technology
PKG Packaging Corporation of America 244.1 5.79 +2.43% 1.03 21,921.38 Process Industries
ZBH Zimmer Biomet Holdings, Inc. 109.27 -1.68 -1.51% 1.48 21,752.82 Health Technology
LDOS Leidos Holdings, Inc. 162.15 3.86 +2.44% 1.91 21,636.16 Electronic Technology
NTRS Northern Trust Corporation 107.88 0.04 +0.04% 0.76 21,383.76 Finance
WAT Waters Corporation 357.77 13.06 +3.79% 0.69 21,243.02 Health Technology
STE STERIS plc 212.25 0.25 +0.12% 0.76 20,950.62 Health Technology
FOXA Fox Corporation Class A 45.7 -0.06 -0.13% 4.91 20,872.84 Consumer Services
CLX Clorox Company 168.05 -0.09 -0.05% 1.14 20,801.4 Consumer Non-Durables
STX Seagate Technology Holdings PLC 98.02 0.22 +0.22% 1.88 20,734.17 Electronic Technology
MKC McCormick & Company, Incorporated 77.13 1.82 +2.42% 2.12 20,698.34 Consumer Non-Durables
INVH Invitation Homes, Inc. 33.7 -0.33 -0.97% 3.09 20,644.79 Finance
CNP CenterPoint Energy, Inc. 31.57 0.17 +0.54% 3.47 20,575.02 Utilities
CMS CMS Energy Corporation 68.52 -0.05 -0.07% 2.11 20,472.75 Utilities
IP International Paper Company 58.84 1.0 +1.73% 8.01 20,441.49 Process Industries
CFG Citizens Financial Group, Inc. 46.12 0.07 +0.15% 2.42 20,325.13 Finance
BLDR Builders FirstSource, Inc. 174.83 -3.98 -2.23% 1.48 20,120.31 Retail Trade
LH Labcorp Holdings Inc. 237.85 1.62 +0.69% 0.49 19,893.61 Health Services
FOX Fox Corporation Class B 43.37 0.16 +0.37% 2.79 19,856.27 Consumer Services
ZBRA Zebra Technologies Corporation Class ... 384.53 2.13 +0.56% 0.49 19,834.06 Electronic Technology
FSLR First Solar, Inc. 184.84 -2.52 -1.35% 2.51 19,788.6 Electronic Technology
CTRA Coterra Energy Inc. 26.83 0.54 +2.05% 6.96 19,763.33 Energy Minerals
COO Cooper Companies, Inc. 99.08 0.03 +0.03% 0.9 19,732.38 Health Technology
ERIE Erie Indemnity Company Class ... 419.45 3.0 +0.72% 0.11 19,533.94 Finance
OMC Omnicom Group Inc 99.08 1.04 +1.06% 1.31 19,329.81 Commercial Services
ESS Essex Property Trust, Inc. 300.59 -1.19 -0.39% 0.24 19,318.17 Finance
PFG Principal Financial Group, Inc. 84.15 -0.03 -0.04% 1.0 19,247.29 Finance
NRG NRG Energy, Inc. 94.52 -0.34 -0.36% 1.86 19,146.54 Utilities
DRI Darden Restaurants, Inc. 162.59 1.74 +1.08% 1.47 19,104.33 Consumer Services
LUV Southwest Airlines Co. 31.77 -0.59 -1.82% 6.45 19,053.64 Transportation
BF.B Brown-Forman Corporation Class B 40.3 0.08 +0.2% 1.58 19,048.2 Consumer Non-Durables
KEY KeyCorp 19.02 0.02 +0.11% 5.3 18,854.2 Finance
SNA Snap-on Incorporated 357.83 3.09 +0.87% 0.42 18,788.72 Consumer Durables
PODD Insulet Corporation 266.58 4.59 +1.75% 0.52 18,699.2 Health Technology
BBY Best Buy Co., Inc. 86.77 -0.25 -0.29% 4.05 18,631.69 Retail Trade
MAA Mid-America Apartment Communities, Inc. 157.74 -0.39 -0.25% 0.48 18,436.65 Finance
L Loews Corporation 84.49 0.37 +0.44% 0.64 18,399.98 Finance
JBHT J.B. Hunt Transport Services, ... 181.58 1.4 +0.78% 0.68 18,308.71 Transportation
ARE Alexandria Real Estate Equities, ... 104.31 -0.18 -0.17% 1.14 18,229.42 Finance
GEN Gen Digital Inc. 29.44 0.2 +0.68% 3.46 18,141.08 Technology Services
HOLX Hologic, Inc. 78.04 -0.53 -0.67% 1.3 18,126.51 Health Technology
BALL Ball Corporation 60.42 0.51 +0.85% 1.77 18,030.9 Process Industries
FDS FactSet Research Systems Inc. 474.44 -6.96 -1.45% 0.26 18,023.41 Technology Services
NWS News Corporation Class B 31.69 -0.09 -0.28% 1.57 18,021.37 Consumer Services
DGX Quest Diagnostics Incorporated 161.32 0.16 +0.1% 0.76 18,005.73 Health Services
VRSN VeriSign, Inc. 181.41 3.16 +1.77% 0.48 17,433.5 Technology Services
NI NiSource Inc 37.3 0.19 +0.51% 3.06 17,410.86 Utilities
PNR Pentair plc 104.17 -0.58 -0.55% 1.01 17,212.11 Producer Manufacturing
TRMB Trimble Inc. 70.48 0.81 +1.16% 1.26 17,211.78 Technology Services
KIM Kimco Realty Corporation 25.09 0.04 +0.16% 3.22 16,912.69 Finance
IEX IDEX Corporation 223.11 -0.5 -0.22% 0.47 16,894.63 Producer Manufacturing
TER Teradyne, Inc. 103.58 0.78 +0.76% 2.32 16,869.14 Electronic Technology
MOH Molina Healthcare, Inc. 294.64 12.14 +4.3% 0.71 16,853.41 Health Services
GPC Genuine Parts Company 120.76 -0.5 -0.41% 1.04 16,789.99 Distribution Services
ALGN Align Technology, Inc. 223.87 1.29 +0.58% 0.53 16,712.59 Health Technology
BAX Baxter International Inc. 32.63 0.11 +0.34% 6.32 16,660.49 Health Technology
EXPD Expeditors International of Washington, ... 118.93 0.9 +0.76% 0.85 16,647.35 Transportation
MAS Masco Corporation 77.01 0.84 +1.1% 1.37 16,614.83 Producer Manufacturing
NWSA News Corporation Class A 29.15 0.35 +1.22% 3.98 16,576.93 Consumer Services
HRL Hormel Foods Corporation 30.22 0.49 +1.65% 2.59 16,571.56 Consumer Non-Durables
J Jacobs Solutions Inc. 132.5 -1.02 -0.76% 1.21 16,463.59 Technology Services
EG Everest Group, Ltd. 376.87 6.43 +1.74% 0.42 16,197.34 Finance
MRO Marathon Oil Corporation 28.92 0.17 +0.59% 3.67 16,178.14 Energy Minerals
ULTA Ulta Beauty Inc. 343.26 1.09 +0.32% 0.82 16,172.59 Retail Trade
DG Dollar General Corporation 73.27 -3.23 -4.22% 7.42 16,113.17 Retail Trade
LNT Alliant Energy Corporation 62.23 -0.02 -0.03% 1.35 15,968.16 Utilities
AVY Avery Dennison Corporation 197.64 0.64 +0.32% 0.49 15,879.66 Process Industries
VTRS Viatris, Inc. 13.13 0.08 +0.61% 8.77 15,671.84 Health Technology
CF CF Industries Holdings, Inc. 89.91 2.37 +2.71% 2.19 15,646.14 Process Industries
TXT Textron Inc. 81.86 0.58 +0.71% 1.21 15,186.01 Electronic Technology
DPZ Domino's Pizza, Inc. 438.97 -0.83 -0.19% 0.51 15,159.91 Consumer Services
SMCI Super Micro Computer, Inc. 25.8 -2.47 -8.74% 105.37 15,107.58 Electronic Technology
AMCR Amcor PLC 10.34 0.45 +4.55% 45.7 14,930.96 Process Industries
EVRG Evergy, Inc. 64.37 0.39 +0.61% 1.58 14,803.56 Utilities
UDR UDR, Inc. 44.34 -0.16 -0.36% 1.17 14,630.43 Finance
JBL Jabil Inc. 128.18 0.63 +0.49% 1.09 14,464.22 Producer Manufacturing
NDSN Nordson Corporation 252.56 2.7 +1.08% 0.14 14,441.76 Producer Manufacturing
MRNA Moderna, Inc. 36.94 -0.35 -0.94% 7.34 14,215.18 Health Technology
FFIV F5, Inc. 242.02 2.35 +0.98% 0.31 14,059.91 Technology Services
POOL Pool Corporation 360.98 -1.73 -0.48% 0.29 13,737.27 Distribution Services
INCY Incyte Corporation 71.05 0.49 +0.69% 2.31 13,687.78 Health Technology
DLTR Dollar Tree, Inc. 63.18 -1.69 -2.61% 6.03 13,583.19 Retail Trade
RVTY Revvity, Inc. 111.34 1.43 +1.3% 0.95 13,550.3 Health Technology
REG Regency Centers Corporation 74.53 0.28 +0.38% 0.61 13,527.57 Finance
SWKS Skyworks Solutions, Inc. 83.43 -0.13 -0.16% 3.54 13,340.46 Electronic Technology
EPAM EPAM Systems, Inc. 234.5 6.9 +3.03% 0.53 13,301.17 Technology Services
DVA DaVita Inc. 161.4 4.42 +2.82% 1.0 13,234.8 Health Services
AKAM Akamai Technologies, Inc. 87.96 0.6 +0.69% 1.52 13,213.97 Technology Services
SWK Stanley Black & Decker, ... 85.42 -0.89 -1.03% 1.63 13,168.69 Consumer Durables
CPB Campbell Soup Company 43.81 0.28 +0.64% 1.98 13,038.56 Consumer Non-Durables
UHS Universal Health Services, Inc. ... 197.52 0.73 +0.37% 1.02 13,029.77 Health Services
CAG Conagra Brands, Inc. 27.12 0.64 +2.42% 6.52 12,943.64 Consumer Non-Durables
CHRW C.H. Robinson Worldwide, Inc. 109.03 -0.05 -0.05% 0.65 12,887.89 Transportation
TPR Tapestry, Inc. 55.3 -0.32 -0.58% 2.9 12,886.89 Retail Trade
ALB Albemarle Corporation 109.55 3.1 +2.91% 2.03 12,876.51 Process Industries
CPT Camden Property Trust 120.56 -0.73 -0.6% 0.54 12,861.46 Finance
BXP BXP Inc 79.56 0.14 +0.18% 0.73 12,579.31 Finance
RL Ralph Lauren Corporation Class ... 202.15 -3.38 -1.64% 0.97 12,556.97 Consumer Non-Durables
JKHY Jack Henry & Associates, ... 171.12 -0.51 -0.3% 0.45 12,484.8 Technology Services
TAP Molson Coors Beverage Company ... 60.38 -0.42 -0.69% 1.57 12,439.06 Consumer Non-Durables
APTV Aptiv PLC 52.59 0.48 +0.92% 3.03 12,360.54 Producer Manufacturing
BG Bunge Global SA 88.08 -1.41 -1.58% 2.73 12,298.35 Process Industries
PAYC Paycom Software, Inc. 219.78 2.86 +1.32% 0.66 12,282.69 Technology Services
HST Host Hotels & Resorts, ... 17.42 0.09 +0.52% 4.9 12,177.09 Finance
ALLE Allegion Public Limited Company 139.43 1.31 +0.95% 0.64 12,120.55 Producer Manufacturing
SJM J.M. Smucker Company 112.08 0.17 +0.15% 0.89 11,925.98 Consumer Non-Durables
KMX CarMax, Inc. 76.66 1.36 +1.81% 1.92 11,876.47 Retail Trade
SOLV Solventum Corporation 68.39 1.34 +2.0% 0.95 11,814.65 Health Services
JNPR Juniper Networks, Inc. 35.66 0.58 +1.65% 5.72 11,806.63 Technology Services
EMN Eastman Chemical Company 101.37 0.04 +0.04% 1.79 11,750.1 Process Industries
NCLH Norwegian Cruise Line Holdings ... 26.04 -0.3 -1.14% 10.53 11,450.0 Consumer Services
BEN Franklin Resources, Inc. 21.64 0.16 +0.74% 4.12 11,332.18 Finance
AIZ Assurant, Inc. 220.85 1.68 +0.77% 0.53 11,326.82 Finance
MGM MGM Resorts International 37.51 0.24 +0.64% 3.21 11,168.23 Consumer Services
TECH Bio-Techne Corporation 68.72 2.35 +3.54% 1.49 10,919.06 Health Technology
LW Lamb Weston Holdings, Inc. 76.11 1.04 +1.39% 1.13 10,853.13 Consumer Non-Durables
GNRC Generac Holdings Inc. 180.19 0.25 +0.14% 0.46 10,720.82 Producer Manufacturing
CTLT Catalent Inc 59.0 0.12 +0.2% 1.64 10,709.21 Health Technology
IPG Interpublic Group of Companies, ... 28.38 0.72 +2.6% 6.76 10,571.81 Commercial Services
PNW Pinnacle West Capital Corporation 91.79 0.84 +0.92% 1.27 10,436.52 Utilities
AOS A. O. Smith Corporation 71.75 0.34 +0.48% 0.85 10,248.97 Producer Manufacturing
WYNN Wynn Resorts, Limited 91.22 -0.03 -0.03% 1.82 10,017.32 Consumer Services
MKTX MarketAxess Holdings Inc. 265.44 -1.63 -0.61% 0.32 10,008.26 Finance
LKQ LKQ Corporation 37.32 -0.28 -0.74% 1.99 9,701.71 Consumer Durables
FRT Federal Realty Investment Trust 113.15 -0.09 -0.08% 0.59 9,613.69 Finance
CRL Charles River Laboratories International, ... 187.9 1.8 +0.97% 0.65 9,608.49 Commercial Services
AES AES Corporation 13.28 -0.47 -3.42% 17.95 9,442.44 Utilities
HSIC Henry Schein, Inc. 73.73 -1.11 -1.48% 3.17 9,192.73 Distribution Services
GL Globe Life Inc. 108.76 -0.56 -0.51% 0.34 9,129.87 Finance
TFX Teleflex Incorporated 187.43 -5.64 -2.92% 0.59 8,704.94 Health Technology
HAS Hasbro, Inc. 61.85 0.78 +1.28% 1.57 8,628.14 Consumer Durables
MHK Mohawk Industries, Inc. 135.73 0.09 +0.07% 0.59 8,567.45 Producer Manufacturing
ENPH Enphase Energy, Inc. 63.38 2.02 +3.29% 3.99 8,563.08 Electronic Technology
APA APA Corporation 22.13 0.21 +0.96% 4.7 8,186.93 Energy Minerals
MOS Mosaic Company 25.44 0.05 +0.2% 5.16 8,080.89 Process Industries
CZR Caesars Entertainment Inc 37.59 0.21 +0.56% 2.32 7,987.12 Consumer Services
CE Celanese Corporation 72.9 0.7 +0.97% 3.54 7,968.84 Process Industries
IVZ Invesco Ltd. 17.41 0.14 +0.81% 3.04 7,824.75 Finance
MTCH Match Group, Inc. 30.41 0.12 +0.4% 2.17 7,635.68 Technology Services
HII Huntington Ingalls Industries, Inc. 190.25 -1.36 -0.71% 0.52 7,444.37 Electronic Technology
BWA BorgWarner Inc. 33.31 0.18 +0.54% 1.38 7,284.9 Producer Manufacturing
FMC FMC Corporation 57.2 1.59 +2.86% 1.14 7,140.62 Process Industries
WBA Walgreens Boots Alliance, Inc. 8.24 -0.05 -0.6% 25.81 7,124.44 Retail Trade
PARA Paramount Global Class B 10.58 0.25 +2.42% 8.7 7,056.6 Consumer Services
QRVO Qorvo, Inc. 65.66 -0.62 -0.94% 2.1 6,206.62 Electronic Technology
AMTM Amentum Holdings, Inc. 22.41 0.47 +2.14% 2.44 5,452.21 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
KEYS Keysight Technologies Inc 165.48 13.35 +8.78% 3.22 28,561.85 Electronic Technology
HUM Humana Inc. 293.97 16.19 +5.83% 2.29 35,397.22 Health Services
CSGP CoStar Group, Inc. 76.27 4.18 +5.8% 4.39 31,267.57 Technology Services
EQT EQT Corporation 46.54 2.46 +5.58% 18.79 27,750.31 Energy Minerals
WBD Warner Bros. Discovery, Inc. ... 9.95 0.45 +4.74% 43.43 24,409.04 Consumer Services
AMCR Amcor PLC 10.34 0.45 +4.55% 45.7 14,930.96 Process Industries
MOH Molina Healthcare, Inc. 294.64 12.14 +4.3% 0.71 16,853.41 Health Services
UNH UnitedHealth Group Incorporated 600.5 23.5 +4.07% 3.93 552,630.54 Health Services
WAT Waters Corporation 357.77 13.06 +3.79% 0.69 21,243.02 Health Technology
TECH Bio-Techne Corporation 68.72 2.35 +3.54% 1.49 10,919.06 Health Technology
TDG TransDigm Group Incorporated 1293.11 42.49 +3.4% 0.38 72,712.09 Electronic Technology
BKR Baker Hughes Company Class ... 44.31 1.44 +3.36% 8.11 43,845.9 Industrial Services
ENPH Enphase Energy, Inc. 63.38 2.02 +3.29% 3.99 8,563.08 Electronic Technology
LLY Eli Lilly and Company 753.41 23.68 +3.25% 5.16 715,224.17 Health Technology
EPAM EPAM Systems, Inc. 234.5 6.9 +3.03% 0.53 13,301.17 Technology Services
ALB Albemarle Corporation 109.55 3.1 +2.91% 2.03 12,876.51 Process Industries
ABNB Airbnb, Inc. Class A 135.25 3.81 +2.9% 5.54 84,500.42 Consumer Services
GEHC GE Healthcare Technologies Inc. 84.9 2.38 +2.88% 6.1 38,788.52 Health Technology
FMC FMC Corporation 57.2 1.59 +2.86% 1.14 7,140.62 Process Industries
AMGN Amgen Inc. 287.87 7.92 +2.83% 4.76 154,739.62 Health Technology
DVA DaVita Inc. 161.4 4.42 +2.82% 1.0 13,234.8 Health Services
CF CF Industries Holdings, Inc. 89.91 2.37 +2.71% 2.19 15,646.14 Process Industries
STLD Steel Dynamics, Inc. 144.04 3.8 +2.71% 2.19 21,929.37 Non-Energy Minerals
IPG Interpublic Group of Companies, ... 28.38 0.72 +2.6% 6.76 10,571.81 Commercial Services
WST West Pharmaceutical Services, Inc. 311.66 7.56 +2.49% 0.44 22,571.13 Health Technology
LDOS Leidos Holdings, Inc. 162.15 3.86 +2.44% 1.91 21,636.16 Electronic Technology
PKG Packaging Corporation of America 244.1 5.79 +2.43% 1.03 21,921.38 Process Industries
CAG Conagra Brands, Inc. 27.12 0.64 +2.42% 6.52 12,943.64 Consumer Non-Durables
MKC McCormick & Company, Incorporated 77.13 1.82 +2.42% 2.12 20,698.34 Consumer Non-Durables
PARA Paramount Global Class B 10.58 0.25 +2.42% 8.7 7,056.6 Consumer Services
NUE Nucor Corporation 148.17 3.49 +2.41% 2.26 34,792.24 Non-Energy Minerals
HAL Halliburton Company 31.18 0.71 +2.33% 9.64 27,391.69 Industrial Services
A Agilent Technologies, Inc. 128.57 2.88 +2.29% 1.7 36,941.76 Health Technology
CNC Centene Corporation 59.1 1.29 +2.23% 4.56 29,837.52 Health Services
HSY Hershey Company 174.0 3.76 +2.21% 1.45 35,209.69 Consumer Non-Durables
LULU lululemon athletica inc. 308.31 6.46 +2.14% 1.4 37,853.36 Retail Trade
AMTM Amentum Holdings, Inc. 22.41 0.47 +2.14% 2.44 5,452.21 Electronic Technology
IBM International Business Machines Corporation 214.6 4.35 +2.07% 4.56 198,428.82 Technology Services
CTRA Coterra Energy Inc. 26.83 0.54 +2.05% 6.96 19,763.33 Energy Minerals
SOLV Solventum Corporation 68.39 1.34 +2.0% 0.95 11,814.65 Health Services
CVS CVS Health Corporation 56.83 1.06 +1.9% 11.45 71,515.44 Retail Trade
FTNT Fortinet, Inc. 92.45 1.66 +1.83% 5.03 70,858.58 Technology Services
KMX CarMax, Inc. 76.66 1.36 +1.81% 1.92 11,876.47 Retail Trade
HWM Howmet Aerospace Inc. 118.1 2.1 +1.81% 3.65 47,979.42 Electronic Technology
VRSN VeriSign, Inc. 181.41 3.16 +1.77% 0.48 17,433.5 Technology Services
PODD Insulet Corporation 266.58 4.59 +1.75% 0.52 18,699.2 Health Technology
EG Everest Group, Ltd. 376.87 6.43 +1.74% 0.42 16,197.34 Finance
IP International Paper Company 58.84 1.0 +1.73% 8.01 20,441.49 Process Industries
CAH Cardinal Health, Inc. 120.34 2.01 +1.7% 2.02 29,123.6 Distribution Services
FTV Fortive Corp. 75.75 1.25 +1.68% 3.32 26,281.39 Electronic Technology
HRL Hormel Foods Corporation 30.22 0.49 +1.65% 2.59 16,571.56 Consumer Non-Durables
JNPR Juniper Networks, Inc. 35.66 0.58 +1.65% 5.72 11,806.63 Technology Services
KDP Keurig Dr Pepper Inc. 32.04 0.52 +1.65% 8.49 43,460.66 Consumer Non-Durables
CTSH Cognizant Technology Solutions Corporation ... 77.57 1.25 +1.64% 4.88 38,461.07 Technology Services
DIS Walt Disney Company 114.26 1.84 +1.64% 9.32 206,918.0 Consumer Services
GIS General Mills, Inc. 63.8 1.02 +1.62% 4.69 35,419.14 Consumer Non-Durables
IQV IQVIA Holdings Inc 194.38 3.05 +1.59% 2.64 35,279.97 Health Services
CMCSA Comcast Corporation Class A 42.99 0.67 +1.58% 21.07 164,503.14 Consumer Services
LYV Live Nation Entertainment, Inc. 136.51 2.07 +1.54% 1.82 31,479.07 Consumer Services
LVS Las Vegas Sands Corp. 49.91 0.73 +1.48% 3.21 36,186.05 Consumer Services
CDNS Cadence Design Systems, Inc. 304.01 4.38 +1.46% 1.72 83,378.69 Technology Services
GDDY GoDaddy, Inc. Class A 190.12 2.72 +1.45% 1.08 26,691.14 Technology Services
LOW Lowe's Companies, Inc. 263.03 3.77 +1.45% 2.86 148,611.95 Retail Trade
NFLX Netflix, Inc. 883.85 12.53 +1.44% 4.09 377,808.75 Technology Services
RMD ResMed Inc. 241.55 3.43 +1.44% 0.49 35,458.57 Health Technology
XOM Exxon Mobil Corporation 120.32 1.69 +1.42% 11.36 528,817.23 Energy Minerals
SNPS Synopsys, Inc. 541.56 7.54 +1.41% 0.73 83,191.2 Technology Services
LW Lamb Weston Holdings, Inc. 76.11 1.04 +1.39% 1.13 10,853.13 Consumer Non-Durables
LIN Linde plc 450.14 6.08 +1.37% 1.93 214,337.76 Process Industries
PAYC Paycom Software, Inc. 219.78 2.86 +1.32% 0.66 12,282.69 Technology Services
FI Fiserv, Inc. 217.94 2.82 +1.31% 2.83 123,990.21 Finance
RVTY Revvity, Inc. 111.34 1.43 +1.3% 0.95 13,550.3 Health Technology
PEP PepsiCo, Inc. 158.74 2.02 +1.29% 5.07 217,789.69 Consumer Non-Durables
HAS Hasbro, Inc. 61.85 0.78 +1.28% 1.57 8,628.14 Consumer Durables
WRB W. R. Berkley Corporation 60.94 0.75 +1.25% 0.94 23,222.34 Finance
PANW Palo Alto Networks, Inc. 392.89 4.83 +1.24% 5.53 128,573.65 Technology Services
MCO Moody's Corporation 474.59 5.81 +1.24% 0.93 85,995.71 Commercial Services
NWSA News Corporation Class A 29.15 0.35 +1.22% 3.98 16,576.93 Consumer Services
DE Deere & Company 404.96 4.87 +1.22% 1.49 110,797.06 Producer Manufacturing
TDY Teledyne Technologies Incorporated 470.45 5.63 +1.21% 0.26 21,924.05 Electronic Technology
HIG Hartford Financial Services Group, ... 118.21 1.39 +1.19% 1.58 34,268.02 Finance
ODFL Old Dominion Freight Line, ... 214.33 2.53 +1.19% 0.68 45,759.03 Transportation
SYF Synchrony Financial 64.4 0.75 +1.18% 2.93 25,073.75 Finance
AJG Arthur J. Gallagher & ... 295.88 3.39 +1.16% 0.77 64,916.07 Finance
TRMB Trimble Inc. 70.48 0.81 +1.16% 1.26 17,211.78 Technology Services
EXPE Expedia Group, Inc. 179.1 2.04 +1.15% 1.12 22,986.77 Consumer Services
CDW CDW Corporation 175.99 1.94 +1.11% 1.32 23,453.13 Technology Services
CHTR Charter Communications, Inc. Class ... 389.12 4.28 +1.11% 0.81 55,331.31 Consumer Services
FICO Fair Isaac Corporation 2309.6 25.17 +1.1% 0.1 56,233.91 Technology Services
MAS Masco Corporation 77.01 0.84 +1.1% 1.37 16,614.83 Producer Manufacturing
VLTO Veralto Corporation 105.11 1.13 +1.09% 1.37 25,994.52 Technology Services
NDSN Nordson Corporation 252.56 2.7 +1.08% 0.14 14,441.76 Producer Manufacturing
DRI Darden Restaurants, Inc. 162.59 1.74 +1.08% 1.47 19,104.33 Consumer Services
CVX Chevron Corporation 161.33 1.73 +1.08% 6.39 289,924.53 Energy Minerals
ANET Arista Networks, Inc. 381.71 4.01 +1.06% 1.97 120,215.75 Electronic Technology
OMC Omnicom Group Inc 99.08 1.04 +1.06% 1.31 19,329.81 Commercial Services
MSI Motorola Solutions, Inc. 492.6 5.14 +1.05% 0.59 82,323.8 Electronic Technology
DVN Devon Energy Corporation 38.3 0.39 +1.03% 5.78 25,159.27 Energy Minerals
NTAP NetApp, Inc. 123.45 1.25 +1.02% 2.42 25,280.46 Electronic Technology
ADM Archer-Daniels-Midland Company 53.52 0.53 +1.0% 2.32 25,582.56 Process Industries
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
TGT Target Corporation 121.72 -32.86 -21.26% 64.56 55,899.3 Retail Trade
SMCI Super Micro Computer, Inc. 25.8 -2.47 -8.74% 105.37 15,107.58 Electronic Technology
QCOM QUALCOMM Incorporated 154.27 -10.44 -6.34% 14.48 171,393.97 Electronic Technology
MPWR Monolithic Power Systems, Inc. 560.06 -25.81 -4.41% 1.66 27,319.73 Electronic Technology
DG Dollar General Corporation 73.27 -3.23 -4.22% 7.42 16,113.17 Retail Trade
AES AES Corporation 13.28 -0.47 -3.42% 17.95 9,442.44 Utilities
TFX Teleflex Incorporated 187.43 -5.64 -2.92% 0.59 8,704.94 Health Technology
F Ford Motor Company 10.73 -0.32 -2.9% 68.63 42,644.15 Consumer Durables
DLTR Dollar Tree, Inc. 63.18 -1.69 -2.61% 6.03 13,583.19 Retail Trade
MSCI MSCI Inc. Class A 582.0 -15.13 -2.53% 0.89 45,612.1 Technology Services
BLDR Builders FirstSource, Inc. 174.83 -3.98 -2.23% 1.48 20,120.31 Retail Trade
WDC Western Digital Corporation 63.84 -1.45 -2.22% 3.83 22,070.0 Electronic Technology
CPRT Copart, Inc. 55.42 -1.1 -1.95% 8.16 53,390.24 Retail Trade
AZO AutoZone, Inc. 3049.58 -57.33 -1.85% 0.12 51,551.02 Retail Trade
LUV Southwest Airlines Co. 31.77 -0.59 -1.82% 6.45 19,053.64 Transportation
FDX FedEx Corporation 288.03 -5.03 -1.72% 1.39 70,372.35 Transportation
DAL Delta Air Lines, Inc. 63.64 -1.11 -1.71% 10.92 41,065.68 Transportation
HD Home Depot, Inc. 400.0 -6.8 -1.67% 4.73 397,200.0 Retail Trade
RL Ralph Lauren Corporation Class ... 202.15 -3.38 -1.64% 0.97 12,556.97 Consumer Non-Durables
HPE Hewlett Packard Enterprise Co. 21.18 -0.35 -1.63% 10.34 27,505.83 Electronic Technology
BG Bunge Global SA 88.08 -1.41 -1.58% 2.73 12,298.35 Process Industries
ZBH Zimmer Biomet Holdings, Inc. 109.27 -1.68 -1.51% 1.48 21,752.82 Health Technology
HUBB Hubbell Incorporated 445.58 -6.79 -1.5% 0.42 23,914.5 Producer Manufacturing
HSIC Henry Schein, Inc. 73.73 -1.11 -1.48% 3.17 9,192.73 Distribution Services
FDS FactSet Research Systems Inc. 474.44 -6.96 -1.45% 0.26 18,023.41 Technology Services
DELL Dell Technologies, Inc. Class ... 133.96 -1.94 -1.43% 4.81 97,589.32 Electronic Technology
V Visa Inc. Class A 307.39 -4.46 -1.43% 6.35 604,324.59 Commercial Services
TXN Texas Instruments Incorporated 198.19 -2.88 -1.43% 7.34 180,792.29 Electronic Technology
ICE Intercontinental Exchange, Inc. 155.77 -2.16 -1.37% 1.87 89,439.55 Finance
PLTR Palantir Technologies Inc. Class ... 62.12 -0.86 -1.37% 59.18 141,510.39 Technology Services
FSLR First Solar, Inc. 184.84 -2.52 -1.35% 2.51 19,788.6 Electronic Technology
MA Mastercard Incorporated Class A 512.54 -6.92 -1.33% 2.41 470,425.36 Commercial Services
AMD Advanced Micro Devices, Inc. 137.6 -1.79 -1.28% 28.84 223,298.66 Electronic Technology
AVGO Broadcom Inc. 163.25 -2.1 -1.27% 17.2 762,472.19 Electronic Technology
GOOG Alphabet Inc. Class C 177.33 -2.25 -1.25% 15.73 2,170,696.53 Technology Services
GOOGL Alphabet Inc. Class A 175.98 -2.14 -1.2% 19.0 2,154,171.18 Technology Services
TSLA Tesla, Inc. 342.03 -3.97 -1.15% 66.34 1,097,936.82 Consumer Durables
NCLH Norwegian Cruise Line Holdings ... 26.04 -0.3 -1.14% 10.53 11,450.0 Consumer Services
MDT Medtronic Plc 84.11 -0.89 -1.05% 7.39 107,875.55 Health Technology
TSCO Tractor Supply Company 270.0 -2.85 -1.04% 0.96 28,846.53 Retail Trade
ECL Ecolab Inc. 241.77 -2.53 -1.04% 1.48 68,460.08 Process Industries
SYY Sysco Corporation 73.63 -0.77 -1.03% 2.72 36,168.97 Distribution Services
SWK Stanley Black & Decker, ... 85.42 -0.89 -1.03% 1.63 13,168.69 Consumer Durables
ABT Abbott Laboratories 115.93 -1.2 -1.02% 5.62 201,075.95 Health Technology
ORLY O'Reilly Automotive, Inc. 1188.87 -11.72 -0.98% 0.41 68,634.3 Retail Trade
INVH Invitation Homes, Inc. 33.7 -0.33 -0.97% 3.09 20,644.79 Finance
TFC Truist Financial Corporation 46.18 -0.45 -0.97% 11.33 61,304.87 Finance
FCX Freeport-McMoRan, Inc. 43.7 -0.42 -0.95% 8.73 62,793.84 Non-Energy Minerals
EXC Exelon Corporation 38.73 -0.37 -0.95% 5.55 38,917.07 Utilities
JPM JPMorgan Chase & Co. 240.78 -2.31 -0.95% 9.02 677,877.57 Finance
EW Edwards Lifesciences Corporation 69.54 -0.66 -0.94% 4.31 41,014.69 Health Technology
QRVO Qorvo, Inc. 65.66 -0.62 -0.94% 2.1 6,206.62 Electronic Technology
MRNA Moderna, Inc. 36.94 -0.35 -0.94% 7.34 14,215.18 Health Technology
ETN Eaton Corp. Plc 360.46 -3.23 -0.89% 1.46 142,453.79 Producer Manufacturing
CRWD CrowdStrike Holdings, Inc. Class ... 350.15 -3.14 -0.89% 2.5 85,836.12 Technology Services
GRMN Garmin Ltd. 205.59 -1.78 -0.86% 0.86 39,478.42 Electronic Technology
WAB Westinghouse Air Brake Technologies ... 194.43 -1.69 -0.86% 0.88 33,420.57 Producer Manufacturing
AMZN Amazon.com, Inc. 202.88 -1.73 -0.85% 32.77 2,133,283.2 Retail Trade
AIG American International Group, Inc. 74.66 -0.64 -0.85% 4.0 46,570.59 Finance
KR Kroger Co. 57.61 -0.49 -0.84% 2.51 41,680.03 Retail Trade
UPS United Parcel Service, Inc. ... 132.09 -1.11 -0.83% 3.85 112,721.63 Transportation
TRV Travelers Companies, Inc. 257.19 -2.08 -0.8% 1.19 58,387.02 Finance
INTC Intel Corporation 24.01 -0.19 -0.79% 50.19 103,555.13 Electronic Technology
EQR Equity Residential 73.92 -0.58 -0.78% 1.36 28,047.39 Finance
SYK Stryker Corporation 385.68 -3.0 -0.77% 1.1 147,027.39 Health Technology
J Jacobs Solutions Inc. 132.5 -1.02 -0.76% 1.21 16,463.59 Technology Services
NVDA NVIDIA Corporation 145.89 -1.12 -0.76% 309.87 3,578,681.7 Electronic Technology
BAC Bank of America Corp 46.06 -0.35 -0.75% 28.02 353,412.85 Finance
NKE NIKE, Inc. Class B 73.36 -0.55 -0.74% 12.29 109,203.7 Consumer Non-Durables
LKQ LKQ Corporation 37.32 -0.28 -0.74% 1.99 9,701.71 Consumer Durables
DLR Digital Realty Trust, Inc. 185.91 -1.36 -0.73% 1.43 61,668.76 Finance
CME CME Group Inc. Class ... 228.0 -1.66 -0.72% 2.11 82,162.57 Finance
HII Huntington Ingalls Industries, Inc. 190.25 -1.36 -0.71% 0.52 7,444.37 Electronic Technology
TAP Molson Coors Beverage Company ... 60.38 -0.42 -0.69% 1.57 12,439.06 Consumer Non-Durables
HOLX Hologic, Inc. 78.04 -0.53 -0.67% 1.3 18,126.51 Health Technology
HON Honeywell International Inc. 226.67 -1.53 -0.67% 4.63 147,391.49 Electronic Technology
JCI Johnson Controls International plc 82.98 -0.55 -0.66% 3.63 55,005.62 Producer Manufacturing
PFE Pfizer Inc. 24.94 -0.16 -0.64% 46.17 141,334.73 Health Technology
HCA HCA Healthcare Inc 333.0 -2.11 -0.63% 1.51 84,347.9 Health Services
MKTX MarketAxess Holdings Inc. 265.44 -1.63 -0.61% 0.32 10,008.26 Finance
WBA Walgreens Boots Alliance, Inc. 8.24 -0.05 -0.6% 25.81 7,124.44 Retail Trade
CPT Camden Property Trust 120.56 -0.73 -0.6% 0.54 12,861.46 Finance
BMY Bristol-Myers Squibb Company 57.88 -0.35 -0.6% 11.24 117,391.06 Health Technology
OTIS Otis Worldwide Corporation 99.69 -0.59 -0.59% 1.88 39,822.27 Producer Manufacturing
TPR Tapestry, Inc. 55.3 -0.32 -0.58% 2.9 12,886.89 Retail Trade
WELL Welltower Inc. 137.4 -0.78 -0.56% 1.72 85,557.61 Finance
PNR Pentair plc 104.17 -0.58 -0.55% 1.01 17,212.11 Producer Manufacturing
MSFT Microsoft Corporation 415.49 -2.3 -0.55% 19.19 3,089,118.29 Technology Services
AVB AvalonBay Communities, Inc. 228.14 -1.24 -0.54% 0.43 32,449.95 Finance
O Realty Income Corporation 56.88 -0.3 -0.52% 4.13 49,782.0 Finance
HPQ HP Inc. 36.68 -0.19 -0.52% 4.93 35,349.18 Electronic Technology
PLD Prologis, Inc. 114.54 -0.59 -0.51% 2.82 106,084.08 Finance
GL Globe Life Inc. 108.76 -0.56 -0.51% 0.34 9,129.87 Finance
SHW Sherwin-Williams Company 371.66 -1.84 -0.49% 1.44 93,603.69 Process Industries
POOL Pool Corporation 360.98 -1.73 -0.48% 0.29 13,737.27 Distribution Services
PSA Public Storage 332.86 -1.59 -0.48% 0.53 58,286.78 Finance
C Citigroup Inc. 68.28 -0.32 -0.47% 10.5 129,135.23 Finance
EBAY eBay Inc. 60.82 -0.28 -0.46% 3.98 29,132.78 Retail Trade
TT Trane Technologies plc 411.16 -1.87 -0.45% 0.81 92,520.87 Producer Manufacturing
NEM Newmont Corporation 42.99 -0.19 -0.44% 7.88 48,941.97 Non-Energy Minerals
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
WMT Walmart Inc. 87.18 0.58 +0.67% 18.18 700,774.64 Retail Trade
ORCL Oracle Corporation 190.75 1.85 +0.98% 4.86 528,579.69 Technology Services
NFLX Netflix, Inc. 883.85 12.53 +1.44% 4.09 377,808.75 Technology Services
CVX Chevron Corporation 161.33 1.73 +1.08% 6.39 289,924.53 Energy Minerals
BX Blackstone Inc. 185.03 0.12 +0.06% 2.83 224,419.92 Finance
ISRG Intuitive Surgical, Inc. 541.82 3.0 +0.56% 0.99 192,984.91 Health Technology
FI Fiserv, Inc. 217.94 2.82 +1.31% 2.83 123,990.21 Finance
WMB Williams Companies, Inc. 58.7 0.1 +0.17% 6.93 71,555.89 Industrial Services
OKE ONEOK, Inc. 113.16 0.05 +0.04% 2.51 66,106.26 Industrial Services
PWR Quanta Services, Inc. 332.34 1.56 +0.47% 0.75 49,057.37 Industrial Services
HWM Howmet Aerospace Inc. 118.1 2.1 +1.81% 3.65 47,979.42 Electronic Technology
BKR Baker Hughes Company Class A 44.31 1.44 +3.36% 8.11 43,845.9 Industrial Services
EA Electronic Arts Inc. 166.71 0.58 +0.35% 2.06 43,723.53 Technology Services
XEL Xcel Energy Inc. 70.05 0.48 +0.69% 2.44 41,701.47 Utilities
LYV Live Nation Entertainment, Inc. 136.51 2.07 +1.54% 1.82 31,479.07 Consumer Services
UAL United Airlines Holdings, Inc. 94.63 0.37 +0.39% 5.3 31,121.54 Transportation
KEYS Keysight Technologies Inc 165.48 13.35 +8.78% 3.22 28,561.85 Electronic Technology
EQT EQT Corporation 46.54 2.46 +5.58% 18.79 27,750.31 Energy Minerals
CHD Church & Dwight Co., Inc. 111.29 0.37 +0.33% 2.2 27,265.83 Consumer Non-Durables
GDDY GoDaddy, Inc. Class A 190.12 2.72 +1.45% 1.08 26,691.14 Technology Services
PPL PPL Corporation 34.27 0.13 +0.38% 4.58 25,290.23 Utilities
ATO Atmos Energy Corporation 147.22 0.44 +0.3% 0.72 22,857.21 Utilities
PKG Packaging Corporation of America 244.1 5.79 +2.43% 1.03 21,921.38 Process Industries
CNP CenterPoint Energy, Inc. 31.57 0.17 +0.54% 3.47 20,575.02 Utilities
IP International Paper Company 58.84 1.0 +1.73% 8.01 20,441.49 Process Industries
L Loews Corporation 84.49 0.37 +0.44% 0.64 18,399.98 Finance
NI NiSource Inc 37.3 0.19 +0.51% 3.06 17,410.86 Utilities
CF CF Industries Holdings, Inc. 89.91 2.37 +2.71% 2.19 15,646.14 Process Industries
EVRG Evergy, Inc. 64.37 0.39 +0.61% 1.58 14,803.56 Utilities
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
REGN Regeneron Pharmaceuticals, Inc. 743.35 -1.25 -0.17% 0.65 81,686.1 Health Technology
TGT Target Corporation 121.72 -32.86 -21.26% 64.56 55,899.3 Retail Trade
DG Dollar General Corporation 73.27 -3.23 -4.22% 7.42 16,113.17 Retail Trade
AES AES Corporation 13.28 -0.47 -3.42% 17.95 9,442.44 Utilities
TFX Teleflex Incorporated 187.43 -5.64 -2.92% 0.59 8,704.94 Health Technology

Market Movers in Indices

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.