Loading...

Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 230.54 2.97 +1.31% 53.05 3,535,119.26 Electronic Technology
MSFT Microsoft Corporation 453.55 -1.15 -0.25% 16.32 3,370,922.25 Technology Services
NVDA NVIDIA Corporation 129.24 1.84 +1.44% 252.68 3,179,304.0 Electronic Technology
AMZN Amazon.com, Inc. 194.49 -0.56 -0.29% 30.6 2,023,984.89 Retail Trade
META Meta Platforms Inc Class ... 498.87 -13.83 -2.7% 19.75 1,093,246.82 Technology Services
GOOGL Alphabet Inc. Class A 185.07 -0.5 -0.27% 22.9 1,087,101.18 Technology Services
GOOG Alphabet Inc. Class C 186.78 -0.52 -0.28% 14.45 1,049,143.26 Technology Services
TSLA Tesla, Inc. 248.23 7.2 +2.99% 155.96 791,654.2 Consumer Durables
AVGO Broadcom Inc. 170.07 -0.53 -0.31% 30.45 791,642.11 Electronic Technology
ASML ASML Holding NV ADR 1085.26 22.76 +2.14% 1.05 433,653.14 Electronic Technology
COST Costco Wholesale Corporation 842.9 -3.69 -0.44% 3.29 373,687.09 Retail Trade
AMD Advanced Micro Devices, Inc. 181.61 -0.33 -0.18% 50.83 293,538.75 Electronic Technology
NFLX Netflix, Inc. 647.6 -5.15 -0.79% 3.36 279,051.58 Technology Services
ADBE Adobe Inc. 559.05 1.42 +0.25% 2.01 247,882.77 Technology Services
AZN Astrazeneca PLC Sponsored ADR 79.24 1.3 +1.67% 3.05 245,686.48 Health Technology
PEP PepsiCo, Inc. 166.38 2.43 +1.48% 6.68 228,534.98 Consumer Non-Durables
QCOM QUALCOMM Incorporated 202.43 2.58 +1.29% 7.22 225,911.88 Electronic Technology
TMUS T-Mobile US, Inc. 179.54 0.73 +0.41% 3.04 210,394.7 Communications
AMAT Applied Materials, Inc. 243.4 2.14 +0.89% 5.4 201,529.08 Producer Manufacturing
PDD PDD Holdings Inc. Sponsored ... 142.42 3.18 +2.28% 8.88 197,788.71 Retail Trade
CSCO Cisco Systems, Inc. 47.38 0.62 +1.33% 20.94 190,885.24 Electronic Technology
TXN Texas Instruments Incorporated 201.87 1.88 +0.94% 3.68 183,799.02 Electronic Technology
INTU Intuit Inc. 641.95 12.54 +1.99% 1.04 179,455.2 Technology Services
AMGN Amgen Inc. 330.83 5.74 +1.77% 2.19 177,468.69 Health Technology
ISRG Intuitive Surgical, Inc. 444.16 0.66 +0.15% 1.15 157,546.13 Health Technology
CMCSA Comcast Corporation Class A 38.29 0.54 +1.43% 16.75 149,874.01 Consumer Services
MU Micron Technology, Inc. 133.55 3.32 +2.55% 20.73 148,085.76 Electronic Technology
INTC Intel Corporation 34.49 0.99 +2.96% 62.79 146,823.93 Electronic Technology
HON Honeywell International Inc. 215.11 0.26 +0.12% 2.09 140,076.51 Electronic Technology
LRCX Lam Research Corporation 1069.82 9.88 +0.93% 0.95 139,869.34 Producer Manufacturing
BKNG Booking Holdings Inc. 4026.43 90.02 +2.29% 0.2 136,606.85 Consumer Services
VRTX Vertex Pharmaceuticals Incorporated 488.74 -3.39 -0.69% 0.84 126,121.01 Health Technology
REGN Regeneron Pharmaceuticals, Inc. 1100.05 19.78 +1.83% 0.47 119,209.51 Health Technology
ADI Analog Devices, Inc. 238.56 4.82 +2.06% 3.11 118,377.49 Electronic Technology
KLAC KLA Corporation 857.72 4.77 +0.56% 0.66 115,483.38 Electronic Technology
PANW Palo Alto Networks, Inc. 336.5 5.46 +1.65% 1.79 108,958.7 Technology Services
ADP Automatic Data Processing, Inc. 238.02 2.39 +1.01% 1.31 97,419.52 Technology Services
SNPS Synopsys, Inc. 614.05 5.31 +0.87% 0.51 94,082.35 Technology Services
MELI MercadoLibre, Inc. 1761.22 52.57 +3.08% 0.34 89,289.35 Retail Trade
MDLZ Mondelez International, Inc. Class ... 65.36 0.04 +0.06% 8.43 87,671.22 Consumer Non-Durables
GILD Gilead Sciences, Inc. 69.96 -0.01 -0.01% 5.1 87,159.88 Health Technology
CDNS Cadence Design Systems, Inc. 315.67 1.6 +0.51% 1.1 85,995.77 Technology Services
CRWD CrowdStrike Holdings, Inc. Class ... 371.32 0.89 +0.24% 2.61 85,731.53 Technology Services
SBUX Starbucks Corporation 74.83 1.53 +2.09% 10.56 84,759.94 Consumer Services
CTAS Cintas Corporation 721.76 5.88 +0.82% 0.27 73,232.12 Consumer Services
NXPI NXP Semiconductors NV 280.19 5.61 +2.04% 1.56 71,640.04 Electronic Technology
MAR Marriott International, Inc. Class ... 242.79 3.01 +1.26% 1.7 69,346.25 Consumer Services
CEG Constellation Energy Corporation 217.14 0.3 +0.14% 1.76 68,450.1 Utilities
CSX CSX Corporation 33.79 0.05 +0.15% 6.76 66,056.99 Transportation
ABNB Airbnb, Inc. Class A 146.78 0.78 +0.53% 2.92 64,803.43 Consumer Services
MRVL Marvell Technology, Inc. 73.59 1.47 +2.04% 10.19 63,699.5 Electronic Technology
PYPL PayPal Holdings, Inc. 60.27 0.28 +0.47% 8.17 63,045.19 Commercial Services
ORLY O'Reilly Automotive, Inc. 1040.11 7.12 +0.69% 0.37 61,256.34 Retail Trade
ROP Roper Technologies, Inc. 558.38 2.45 +0.44% 0.4 59,771.52 Technology Services
ADSK Autodesk, Inc. 253.45 4.68 +1.88% 1.13 54,620.63 Technology Services
PCAR PACCAR Inc 103.11 -0.12 -0.12% 1.94 54,044.64 Producer Manufacturing
CPRT Copart, Inc. 55.54 0.7 +1.28% 3.31 53,446.01 Retail Trade
MNST Monster Beverage Corporation 50.83 0.55 +1.09% 5.27 52,951.05 Consumer Non-Durables
ROST Ross Stores, Inc. 151.73 0.93 +0.62% 1.65 50,613.32 Retail Trade
MCHP Microchip Technology Incorporated 92.61 0.52 +0.56% 4.78 49,685.73 Electronic Technology
WDAY Workday, Inc. Class A 230.02 3.21 +1.42% 1.69 48,764.24 Technology Services
AEP American Electric Power Company, ... 90.96 0.12 +0.13% 2.43 47,947.0 Utilities
MRNA Moderna, Inc. 121.46 -1.36 -1.11% 4.53 46,548.3 Health Technology
FTNT Fortinet, Inc. 59.55 0.76 +1.29% 4.4 45,492.51 Technology Services
DXCM DexCom, Inc. 114.06 1.4 +1.24% 2.3 45,359.82 Health Technology
CHTR Charter Communications, Inc. Class ... 311.04 6.9 +2.27% 1.14 44,799.09 Consumer Services
TTD Trade Desk, Inc. Class ... 99.48 0.91 +0.92% 3.16 44,289.3 Technology Services
KDP Keurig Dr Pepper Inc. 32.62 0.19 +0.59% 4.64 44,218.83 Consumer Non-Durables
PAYX Paychex, Inc. 118.3 1.24 +1.06% 1.45 42,603.01 Technology Services
ODFL Old Dominion Freight Line, ... 190.22 3.46 +1.85% 1.88 41,331.97 Transportation
IDXX IDEXX Laboratories, Inc. 492.74 4.96 +1.02% 0.35 40,694.08 Health Technology
DASH DoorDash, Inc. Class A 105.0 -0.42 -0.4% 3.32 40,077.17 Transportation
VRSK Verisk Analytics Inc 277.38 2.29 +0.83% 0.53 39,575.26 Technology Services
DDOG Datadog Inc Class A 127.8 0.61 +0.48% 2.86 39,420.66 Technology Services
KHC Kraft Heinz Company 32.07 -0.11 -0.34% 6.25 38,942.54 Consumer Non-Durables
EA Electronic Arts Inc. 145.68 0.38 +0.26% 2.12 38,712.33 Technology Services
FAST Fastenal Company 65.44 1.27 +1.98% 7.29 37,467.5 Distribution Services
GEHC GE Healthcare Technologies Inc. 80.28 0.34 +0.43% 2.58 36,645.04 Health Technology
FANG Diamondback Energy, Inc. 204.17 -3.0 -1.45% 1.13 36,412.44 Energy Minerals
CTSH Cognizant Technology Solutions Corporation ... 71.53 1.39 +1.98% 6.43 35,564.64 Technology Services
EXC Exelon Corporation 35.24 -0.08 -0.23% 8.29 35,240.89 Utilities
LULU lululemon athletica inc. 291.06 1.86 +0.64% 1.8 34,894.14 Retail Trade
BKR Baker Hughes Company Class ... 34.5 -0.01 -0.03% 4.75 34,430.92 Industrial Services
CCEP Coca-Cola Europacific Partners plc 74.1 0.23 +0.31% 1.0 34,000.5 Consumer Non-Durables
BIIB Biogen Inc. 230.06 -6.74 -2.85% 1.47 33,496.02 Health Technology
ON ON Semiconductor Corporation 76.87 2.63 +3.54% 5.95 33,071.93 Electronic Technology
CSGP CoStar Group, Inc. 75.79 0.59 +0.78% 2.58 30,960.57 Technology Services
CDW CDW Corporation 228.5 4.68 +2.09% 0.94 30,709.87 Technology Services
ZS Zscaler, Inc. 201.9 5.98 +3.05% 2.41 30,517.0 Technology Services
GFS GlobalFoundries Inc. 54.48 1.54 +2.91% 1.18 30,263.93 Electronic Technology
XEL Xcel Energy Inc. 54.28 0.2 +0.37% 2.35 30,160.11 Utilities
TEAM Atlassian Corp Class A 181.45 3.82 +2.15% 1.48 28,902.4 Technology Services
ANSS ANSYS, Inc. 329.36 2.09 +0.64% 0.23 28,753.12 Technology Services
TTWO Take-Two Interactive Software, Inc. 153.35 1.83 +1.21% 1.58 26,836.79 Technology Services
DLTR Dollar Tree, Inc. 107.36 0.63 +0.59% 1.85 23,076.39 Retail Trade
MDB MongoDB, Inc. Class A 253.18 4.4 +1.77% 1.17 18,570.93 Technology Services
ILMN Illumina, Inc. 116.09 -1.91 -1.62% 1.61 18,493.14 Health Technology
WBD Warner Bros. Discovery, Inc. ... 7.4 0.02 +0.27% 18.03 18,132.32 Consumer Services
SIRI Sirius XM Holdings, Inc. 3.71 0.1 +2.77% 26.68 14,271.0 Consumer Services
WBA Walgreens Boots Alliance, Inc. 11.5 0.07 +0.61% 17.21 9,927.66 Distribution Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
ON ON Semiconductor Corporation 76.87 2.63 +3.54% 5.95 33,071.93 Electronic Technology
MELI MercadoLibre, Inc. 1761.22 52.57 +3.08% 0.34 89,289.35 Retail Trade
ZS Zscaler, Inc. 201.9 5.98 +3.05% 2.41 30,517.0 Technology Services
TSLA Tesla, Inc. 248.23 7.2 +2.99% 155.96 791,654.2 Consumer Durables
INTC Intel Corporation 34.49 0.99 +2.96% 62.79 146,823.93 Electronic Technology
GFS GlobalFoundries Inc. 54.48 1.54 +2.91% 1.18 30,263.93 Electronic Technology
SIRI Sirius XM Holdings, Inc. 3.71 0.1 +2.77% 26.68 14,271.0 Consumer Services
MU Micron Technology, Inc. 133.55 3.32 +2.55% 20.73 148,085.76 Electronic Technology
BKNG Booking Holdings Inc. 4026.43 90.02 +2.29% 0.2 136,606.85 Consumer Services
PDD PDD Holdings Inc. Sponsored ... 142.42 3.18 +2.28% 8.88 197,788.71 Retail Trade
CHTR Charter Communications, Inc. Class ... 311.04 6.9 +2.27% 1.14 44,799.09 Consumer Services
TEAM Atlassian Corp Class A 181.45 3.82 +2.15% 1.48 28,902.4 Technology Services
ASML ASML Holding NV ADR 1085.26 22.76 +2.14% 1.05 433,653.14 Electronic Technology
CDW CDW Corporation 228.5 4.68 +2.09% 0.94 30,709.87 Technology Services
SBUX Starbucks Corporation 74.83 1.53 +2.09% 10.56 84,759.94 Consumer Services
ADI Analog Devices, Inc. 238.56 4.82 +2.06% 3.11 118,377.49 Electronic Technology
MRVL Marvell Technology, Inc. 73.59 1.47 +2.04% 10.19 63,699.5 Electronic Technology
NXPI NXP Semiconductors NV 280.19 5.61 +2.04% 1.56 71,640.04 Electronic Technology
INTU Intuit Inc. 641.95 12.54 +1.99% 1.04 179,455.2 Technology Services
FAST Fastenal Company 65.44 1.27 +1.98% 7.29 37,467.5 Distribution Services
CTSH Cognizant Technology Solutions Corporation ... 71.53 1.39 +1.98% 6.43 35,564.64 Technology Services
ADSK Autodesk, Inc. 253.45 4.68 +1.88% 1.13 54,620.63 Technology Services
ODFL Old Dominion Freight Line, ... 190.22 3.46 +1.85% 1.88 41,331.97 Transportation
REGN Regeneron Pharmaceuticals, Inc. 1100.05 19.78 +1.83% 0.47 119,209.51 Health Technology
MDB MongoDB, Inc. Class A 253.18 4.4 +1.77% 1.17 18,570.93 Technology Services
AMGN Amgen Inc. 330.83 5.74 +1.77% 2.19 177,468.69 Health Technology
AZN Astrazeneca PLC Sponsored ADR 79.24 1.3 +1.67% 3.05 245,686.48 Health Technology
PANW Palo Alto Networks, Inc. 336.5 5.46 +1.65% 1.79 108,958.7 Technology Services
PEP PepsiCo, Inc. 166.38 2.43 +1.48% 6.68 228,534.98 Consumer Non-Durables
NVDA NVIDIA Corporation 129.24 1.84 +1.44% 252.68 3,179,304.0 Electronic Technology
CMCSA Comcast Corporation Class A 38.29 0.54 +1.43% 16.75 149,874.01 Consumer Services
WDAY Workday, Inc. Class A 230.02 3.21 +1.42% 1.69 48,764.24 Technology Services
CSCO Cisco Systems, Inc. 47.38 0.62 +1.33% 20.94 190,885.24 Electronic Technology
AAPL Apple Inc. 230.54 2.97 +1.31% 53.05 3,535,119.26 Electronic Technology
FTNT Fortinet, Inc. 59.55 0.76 +1.29% 4.4 45,492.51 Technology Services
QCOM QUALCOMM Incorporated 202.43 2.58 +1.29% 7.22 225,911.88 Electronic Technology
CPRT Copart, Inc. 55.54 0.7 +1.28% 3.31 53,446.01 Retail Trade
MAR Marriott International, Inc. Class ... 242.79 3.01 +1.26% 1.7 69,346.25 Consumer Services
DXCM DexCom, Inc. 114.06 1.4 +1.24% 2.3 45,359.82 Health Technology
TTWO Take-Two Interactive Software, Inc. 153.35 1.83 +1.21% 1.58 26,836.79 Technology Services
MNST Monster Beverage Corporation 50.83 0.55 +1.09% 5.27 52,951.05 Consumer Non-Durables
PAYX Paychex, Inc. 118.3 1.24 +1.06% 1.45 42,603.01 Technology Services
IDXX IDEXX Laboratories, Inc. 492.74 4.96 +1.02% 0.35 40,694.08 Health Technology
ADP Automatic Data Processing, Inc. 238.02 2.39 +1.01% 1.31 97,419.52 Technology Services
TXN Texas Instruments Incorporated 201.87 1.88 +0.94% 3.68 183,799.02 Electronic Technology
LRCX Lam Research Corporation 1069.82 9.88 +0.93% 0.95 139,869.34 Producer Manufacturing
TTD Trade Desk, Inc. Class ... 99.48 0.91 +0.92% 3.16 44,289.3 Technology Services
AMAT Applied Materials, Inc. 243.4 2.14 +0.89% 5.4 201,529.08 Producer Manufacturing
SNPS Synopsys, Inc. 614.05 5.31 +0.87% 0.51 94,082.35 Technology Services
VRSK Verisk Analytics Inc 277.38 2.29 +0.83% 0.53 39,575.26 Technology Services
CTAS Cintas Corporation 721.76 5.88 +0.82% 0.27 73,232.12 Consumer Services
CSGP CoStar Group, Inc. 75.79 0.59 +0.78% 2.58 30,960.57 Technology Services
ORLY O'Reilly Automotive, Inc. 1040.11 7.12 +0.69% 0.37 61,256.34 Retail Trade
LULU lululemon athletica inc. 291.06 1.86 +0.64% 1.8 34,894.14 Retail Trade
ANSS ANSYS, Inc. 329.36 2.09 +0.64% 0.23 28,753.12 Technology Services
ROST Ross Stores, Inc. 151.73 0.93 +0.62% 1.65 50,613.32 Retail Trade
WBA Walgreens Boots Alliance, Inc. 11.5 0.07 +0.61% 17.21 9,927.66 Distribution Services
KDP Keurig Dr Pepper Inc. 32.62 0.19 +0.59% 4.64 44,218.83 Consumer Non-Durables
DLTR Dollar Tree, Inc. 107.36 0.63 +0.59% 1.85 23,076.39 Retail Trade
KLAC KLA Corporation 857.72 4.77 +0.56% 0.66 115,483.38 Electronic Technology
MCHP Microchip Technology Incorporated 92.61 0.52 +0.56% 4.78 49,685.73 Electronic Technology
ABNB Airbnb, Inc. Class A 146.78 0.78 +0.53% 2.92 64,803.43 Consumer Services
CDNS Cadence Design Systems, Inc. 315.67 1.6 +0.51% 1.1 85,995.77 Technology Services
DDOG Datadog Inc Class A 127.8 0.61 +0.48% 2.86 39,420.66 Technology Services
PYPL PayPal Holdings, Inc. 60.27 0.28 +0.47% 8.17 63,045.19 Commercial Services
ROP Roper Technologies, Inc. 558.38 2.45 +0.44% 0.4 59,771.52 Technology Services
GEHC GE Healthcare Technologies Inc. 80.28 0.34 +0.43% 2.58 36,645.04 Health Technology
TMUS T-Mobile US, Inc. 179.54 0.73 +0.41% 3.04 210,394.7 Communications
XEL Xcel Energy Inc. 54.28 0.2 +0.37% 2.35 30,160.11 Utilities
CCEP Coca-Cola Europacific Partners plc 74.1 0.23 +0.31% 1.0 34,000.5 Consumer Non-Durables
WBD Warner Bros. Discovery, Inc. ... 7.4 0.02 +0.27% 18.03 18,132.32 Consumer Services
EA Electronic Arts Inc. 145.68 0.38 +0.26% 2.12 38,712.33 Technology Services
ADBE Adobe Inc. 559.05 1.42 +0.25% 2.01 247,882.77 Technology Services
CRWD CrowdStrike Holdings, Inc. Class ... 371.32 0.89 +0.24% 2.61 85,731.53 Technology Services
CSX CSX Corporation 33.79 0.05 +0.15% 6.76 66,056.99 Transportation
ISRG Intuitive Surgical, Inc. 444.16 0.66 +0.15% 1.15 157,546.13 Health Technology
CEG Constellation Energy Corporation 217.14 0.3 +0.14% 1.76 68,450.1 Utilities
AEP American Electric Power Company, ... 90.96 0.12 +0.13% 2.43 47,947.0 Utilities
HON Honeywell International Inc. 215.11 0.26 +0.12% 2.09 140,076.51 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 65.36 0.04 +0.06% 8.43 87,671.22 Consumer Non-Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
BIIB Biogen Inc. 230.06 -6.74 -2.85% 1.47 33,496.02 Health Technology
META Meta Platforms Inc Class ... 498.87 -13.83 -2.7% 19.75 1,093,246.82 Technology Services
ILMN Illumina, Inc. 116.09 -1.91 -1.62% 1.61 18,493.14 Health Technology
FANG Diamondback Energy, Inc. 204.17 -3.0 -1.45% 1.13 36,412.44 Energy Minerals
MRNA Moderna, Inc. 121.46 -1.36 -1.11% 4.53 46,548.3 Health Technology
NFLX Netflix, Inc. 647.6 -5.15 -0.79% 3.36 279,051.58 Technology Services
VRTX Vertex Pharmaceuticals Incorporated 488.74 -3.39 -0.69% 0.84 126,121.01 Health Technology
COST Costco Wholesale Corporation 842.9 -3.69 -0.44% 3.29 373,687.09 Retail Trade
DASH DoorDash, Inc. Class A 105.0 -0.42 -0.4% 3.32 40,077.17 Transportation
KHC Kraft Heinz Company 32.07 -0.11 -0.34% 6.25 38,942.54 Consumer Non-Durables
AVGO Broadcom Inc. 170.07 -0.53 -0.31% 30.45 791,642.11 Electronic Technology
AMZN Amazon.com, Inc. 194.49 -0.56 -0.29% 30.6 2,023,984.89 Retail Trade
GOOG Alphabet Inc. Class C 186.78 -0.52 -0.28% 14.45 1,049,143.26 Technology Services
GOOGL Alphabet Inc. Class A 185.07 -0.5 -0.27% 22.9 1,087,101.18 Technology Services
MSFT Microsoft Corporation 453.55 -1.15 -0.25% 16.32 3,370,922.25 Technology Services
EXC Exelon Corporation 35.24 -0.08 -0.23% 8.29 35,240.89 Utilities
AMD Advanced Micro Devices, Inc. 181.61 -0.33 -0.18% 50.83 293,538.75 Electronic Technology
PCAR PACCAR Inc 103.11 -0.12 -0.12% 1.94 54,044.64 Producer Manufacturing
BKR Baker Hughes Company Class ... 34.5 -0.01 -0.03% 4.75 34,430.92 Industrial Services
GILD Gilead Sciences, Inc. 69.96 -0.01 -0.01% 5.1 87,159.88 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AMGN Amgen Inc. 330.83 5.74 +1.77% 2.19 177,468.69 Health Technology
BKNG Booking Holdings Inc. 4026.43 90.02 +2.29% 0.2 136,606.85 Consumer Services
REGN Regeneron Pharmaceuticals, Inc. 1100.05 19.78 +1.83% 0.47 119,209.51 Health Technology
CTAS Cintas Corporation 721.76 5.88 +0.82% 0.27 73,232.12 Consumer Services
ROST Ross Stores, Inc. 151.73 0.93 +0.62% 1.65 50,613.32 Retail Trade
EA Electronic Arts Inc. 145.68 0.38 +0.26% 2.12 38,712.33 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector