Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
AAPL
Apple Inc.
|
235.86 |
-0.62 |
-0.26% |
37.04 |
3,586,039.03
|
Electronic Technology |
NVDA
NVIDIA Corporation
|
143.59 |
-0.12 |
-0.08% |
222.83 |
3,522,262.7
|
Electronic Technology |
MSFT
Microsoft Corporation
|
427.51 |
8.73 |
+2.08% |
23.94 |
3,177,698.93
|
Technology Services |
GOOG
Alphabet Inc. Class C
|
166.82 |
1.02 |
+0.62% |
11.65 |
2,053,554.2
|
Technology Services |
GOOGL
Alphabet Inc. Class A
|
165.14 |
1.07 |
+0.65% |
16.14 |
2,032,873.4
|
Technology Services |
AMZN
Amazon.com, Inc.
|
189.7 |
0.63 |
+0.33% |
28.2 |
1,991,015.32
|
Retail Trade |
META
Meta Platforms Inc Class ...
|
582.01 |
6.85 |
+1.19% |
8.5 |
1,472,379.35
|
Technology Services |
AVGO
Broadcom Inc.
|
179.38 |
-0.61 |
-0.34% |
11.85 |
837,808.64
|
Electronic Technology |
TSLA
Tesla, Inc.
|
217.97 |
-0.88 |
-0.4% |
42.98 |
696,335.68
|
Consumer Durables |
COST
Costco Wholesale Corporation
|
893.49 |
6.72 |
+0.76% |
1.19 |
395,882.19
|
Retail Trade |
NFLX
Netflix, Inc.
|
764.24 |
-7.83 |
-1.01% |
2.97 |
326,680.5
|
Technology Services |
ASML
ASML Holding NV ADR
|
720.91 |
6.81 |
+0.95% |
2.04 |
283,621.74
|
Electronic Technology |
TMUS
T-Mobile US, Inc.
|
219.01 |
-3.76 |
-1.69% |
6.05 |
255,536.49
|
Communications |
AMD
Advanced Micro Devices, Inc.
|
154.09 |
-3.81 |
-2.41% |
34.59 |
249,391.58
|
Electronic Technology |
AZN
AstraZeneca PLC Sponsored ADR
|
77.32 |
-0.12 |
-0.15% |
2.02 |
239,736.85
|
Health Technology |
PEP
PepsiCo, Inc.
|
174.37 |
-0.64 |
-0.37% |
3.78 |
239,233.9
|
Consumer Non-Durables |
CSCO
Cisco Systems, Inc.
|
56.6 |
0.01 |
+0.02% |
14.95 |
225,608.73
|
Electronic Technology |
ADBE
Adobe Inc.
|
493.11 |
-4.6 |
-0.92% |
2.36 |
217,067.02
|
Technology Services |
QCOM
QUALCOMM Incorporated
|
173.18 |
4.17 |
+2.47% |
7.27 |
192,922.52
|
Electronic Technology |
ISRG
Intuitive Surgical, Inc.
|
517.5 |
-1.36 |
-0.26% |
1.29 |
184,322.63
|
Health Technology |
PDD
PDD Holdings Inc. Sponsored ...
|
128.51 |
3.65 |
+2.92% |
16.05 |
178,470.91
|
Retail Trade |
TXN
Texas Instruments Incorporated
|
193.97 |
-1.8 |
-0.92% |
7.16 |
177,103.53
|
Electronic Technology |
AMGN
Amgen Inc.
|
319.66 |
2.92 |
+0.92% |
2.07 |
171,762.59
|
Health Technology |
INTU
Intuit Inc.
|
609.59 |
-4.34 |
-0.71% |
1.09 |
170,863.2
|
Technology Services |
CMCSA
Comcast Corporation Class A
|
41.54 |
1.02 |
+2.5% |
18.57 |
160,883.19
|
Consumer Services |
AMAT
Applied Materials, Inc.
|
183.0 |
-1.46 |
-0.79% |
6.69 |
150,865.93
|
Producer Manufacturing |
BKNG
Booking Holdings Inc.
|
4377.78 |
14.06 |
+0.32% |
0.12 |
146,762.45
|
Consumer Services |
HON
Honeywell International Inc.
|
222.35 |
0.85 |
+0.38% |
4.01 |
144,454.35
|
Electronic Technology |
VRTX
Vertex Pharmaceuticals Incorporated
|
474.91 |
-3.18 |
-0.67% |
1.11 |
122,575.22
|
Health Technology |
PANW
Palo Alto Networks, Inc.
|
376.1 |
-2.31 |
-0.61% |
1.57 |
122,458.16
|
Technology Services |
MU
Micron Technology, Inc.
|
107.82 |
-1.26 |
-1.16% |
13.5 |
119,544.35
|
Electronic Technology |
ADP
Automatic Data Processing, Inc.
|
291.34 |
0.43 |
+0.15% |
0.97 |
118,816.03
|
Technology Services |
ADI
Analog Devices, Inc.
|
224.62 |
-1.05 |
-0.47% |
1.82 |
111,522.26
|
Electronic Technology |
GILD
Gilead Sciences, Inc.
|
88.16 |
1.87 |
+2.17% |
5.92 |
109,758.32
|
Health Technology |
SBUX
Starbucks Corporation
|
96.82 |
0.37 |
+0.38% |
5.45 |
109,716.42
|
Consumer Services |
REGN
Regeneron Pharmaceuticals, Inc.
|
962.34 |
-6.16 |
-0.64% |
1.51 |
106,066.23
|
Health Technology |
MELI
MercadoLibre, Inc.
|
2067.82 |
-32.76 |
-1.56% |
0.18 |
104,833.18
|
Retail Trade |
INTC
Intel Corporation
|
22.4 |
-0.44 |
-1.93% |
49.29 |
95,782.4
|
Electronic Technology |
MDLZ
Mondelez International, Inc. Class ...
|
71.35 |
0.92 |
+1.31% |
5.68 |
95,309.33
|
Consumer Non-Durables |
LRCX
Lam Research Corporation
|
73.0 |
0.16 |
+0.22% |
13.16 |
94,616.03
|
Producer Manufacturing |
KLAC
KLA Corporation
|
670.08 |
-3.53 |
-0.52% |
0.76 |
89,774.64
|
Electronic Technology |
ABNB
Airbnb, Inc. Class A
|
135.59 |
-1.6 |
-1.17% |
2.4 |
85,750.28
|
Consumer Services |
CTAS
Cintas Corporation
|
211.54 |
-0.01 |
-0.0% |
1.05 |
85,313.87
|
Consumer Services |
CEG
Constellation Energy Corporation
|
266.0 |
-7.72 |
-2.82% |
2.13 |
83,175.3
|
Utilities |
PYPL
PayPal Holdings, Inc.
|
80.91 |
0.35 |
+0.43% |
7.15 |
82,716.72
|
Commercial Services |
SNPS
Synopsys, Inc.
|
502.41 |
-3.18 |
-0.63% |
0.77 |
77,177.21
|
Technology Services |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
308.51 |
-1.04 |
-0.34% |
2.25 |
75,628.45
|
Technology Services |
MAR
Marriott International, Inc. Class ...
|
265.5 |
0.53 |
+0.2% |
1.2 |
74,744.36
|
Consumer Services |
MRVL
Marvell Technology, Inc.
|
83.35 |
1.52 |
+1.86% |
8.57 |
72,197.77
|
Electronic Technology |
ORLY
O'Reilly Automotive, Inc.
|
1205.38 |
-13.63 |
-1.12% |
0.29 |
69,918.91
|
Retail Trade |
CDNS
Cadence Design Systems, Inc.
|
251.51 |
-1.64 |
-0.65% |
2.81 |
68,868.47
|
Technology Services |
WDAY
Workday, Inc. Class A
|
246.76 |
3.01 |
+1.23% |
1.65 |
65,638.16
|
Technology Services |
CSX
CSX Corporation
|
33.85 |
0.19 |
+0.56% |
11.14 |
65,277.02
|
Transportation |
FTNT
Fortinet, Inc.
|
82.44 |
0.39 |
+0.48% |
3.05 |
63,059.02
|
Technology Services |
DASH
DoorDash, Inc. Class A
|
152.54 |
-0.35 |
-0.23% |
2.0 |
62,776.47
|
Transportation |
ADSK
Autodesk, Inc.
|
288.48 |
-1.3 |
-0.45% |
1.01 |
62,023.2
|
Technology Services |
ROP
Roper Technologies, Inc.
|
552.1 |
-4.7 |
-0.84% |
0.52 |
59,184.57
|
Technology Services |
NXPI
NXP Semiconductors NV
|
231.52 |
1.37 |
+0.6% |
2.11 |
58,975.78
|
Electronic Technology |
TTD
Trade Desk, Inc. Class ...
|
118.94 |
0.73 |
+0.62% |
2.85 |
58,626.7
|
Technology Services |
PCAR
PACCAR Inc
|
104.79 |
-4.82 |
-4.4% |
7.29 |
54,933.22
|
Producer Manufacturing |
FANG
Diamondback Energy, Inc.
|
184.03 |
1.62 |
+0.89% |
1.04 |
54,241.55
|
Energy Minerals |
AEP
American Electric Power Company, ...
|
99.89 |
-0.27 |
-0.27% |
1.96 |
53,153.47
|
Utilities |
MNST
Monster Beverage Corporation
|
53.6 |
-0.17 |
-0.32% |
2.28 |
52,503.56
|
Consumer Non-Durables |
PAYX
Paychex, Inc.
|
141.34 |
0.25 |
+0.18% |
1.31 |
50,867.98
|
Technology Services |
TEAM
Atlassian Corp Class A
|
193.87 |
1.04 |
+0.54% |
1.54 |
50,411.64
|
Technology Services |
CPRT
Copart, Inc.
|
52.07 |
-0.49 |
-0.93% |
3.41 |
50,158.35
|
Retail Trade |
KDP
Keurig Dr Pepper Inc.
|
36.92 |
-0.01 |
-0.03% |
6.74 |
50,066.84
|
Consumer Non-Durables |
ROST
Ross Stores, Inc.
|
145.75 |
-1.54 |
-1.05% |
2.29 |
48,354.46
|
Retail Trade |
CHTR
Charter Communications, Inc. Class ...
|
329.82 |
14.41 |
+4.57% |
1.53 |
47,078.84
|
Consumer Services |
FAST
Fastenal Company
|
76.54 |
-1.23 |
-1.58% |
4.31 |
43,848.69
|
Distribution Services |
KHC
Kraft Heinz Company
|
35.64 |
0.15 |
+0.42% |
7.66 |
43,091.61
|
Consumer Non-Durables |
ODFL
Old Dominion Freight Line, ...
|
199.55 |
1.5 |
+0.76% |
1.54 |
42,762.97
|
Transportation |
DDOG
Datadog Inc Class A
|
124.62 |
-1.19 |
-0.95% |
1.88 |
42,015.87
|
Technology Services |
GEHC
GE Healthcare Technologies Inc.
|
89.31 |
-0.49 |
-0.55% |
2.21 |
40,784.51
|
Health Technology |
EXC
Exelon Corporation
|
40.53 |
0.03 |
+0.07% |
5.68 |
40,550.26
|
Utilities |
MCHP
Microchip Technology Incorporated
|
75.43 |
0.25 |
+0.33% |
4.33 |
40,468.57
|
Electronic Technology |
EA
Electronic Arts Inc.
|
145.72 |
0.01 |
+0.01% |
1.46 |
38,499.22
|
Technology Services |
VRSK
Verisk Analytics Inc
|
267.59 |
-0.5 |
-0.19% |
0.38 |
38,111.24
|
Technology Services |
IDXX
IDEXX Laboratories, Inc.
|
461.49 |
8.11 |
+1.79% |
0.6 |
37,983.35
|
Health Technology |
CTSH
Cognizant Technology Solutions Corporation ...
|
75.82 |
-1.05 |
-1.37% |
1.75 |
37,580.79
|
Technology Services |
LULU
lululemon athletica inc.
|
298.88 |
1.14 |
+0.38% |
2.03 |
36,695.58
|
Retail Trade |
BKR
Baker Hughes Company Class ...
|
35.98 |
-0.47 |
-1.29% |
6.43 |
35,743.4
|
Industrial Services |
CCEP
Coca-Cola Europacific Partners plc
|
77.25 |
0.1 |
+0.13% |
0.9 |
35,563.74
|
Consumer Non-Durables |
XEL
Xcel Energy Inc.
|
63.68 |
0.25 |
+0.39% |
2.23 |
35,501.66
|
Utilities |
CSGP
CoStar Group, Inc.
|
76.87 |
-0.49 |
-0.63% |
2.84 |
31,502.63
|
Technology Services |
DXCM
DexCom, Inc.
|
73.08 |
0.47 |
+0.65% |
2.78 |
29,285.13
|
Health Technology |
CDW
CDW Corporation
|
217.08 |
-3.27 |
-1.48% |
0.54 |
28,996.68
|
Technology Services |
ON
ON Semiconductor Corporation
|
66.54 |
-0.6 |
-0.89% |
6.41 |
28,502.81
|
Electronic Technology |
ANSS
ANSYS, Inc.
|
325.65 |
-1.81 |
-0.55% |
0.27 |
28,457.45
|
Technology Services |
ZS
Zscaler, Inc.
|
186.16 |
-1.8 |
-0.96% |
0.91 |
28,387.54
|
Technology Services |
TTWO
Take-Two Interactive Software, Inc.
|
160.02 |
3.14 |
+2.0% |
1.69 |
28,048.79
|
Technology Services |
BIIB
Biogen Inc.
|
185.9 |
1.25 |
+0.68% |
0.83 |
27,078.57
|
Health Technology |
ILMN
Illumina, Inc.
|
144.06 |
-1.15 |
-0.79% |
1.09 |
22,905.54
|
Health Technology |
GFS
GlobalFoundries Inc.
|
39.3 |
-0.71 |
-1.77% |
1.1 |
21,831.36
|
Electronic Technology |
MRNA
Moderna, Inc.
|
53.4 |
-0.4 |
-0.74% |
3.55 |
20,526.75
|
Health Technology |
MDB
MongoDB, Inc. Class A
|
264.44 |
-7.33 |
-2.7% |
1.11 |
19,534.05
|
Technology Services |
WBD
Warner Bros. Discovery, Inc. ...
|
7.53 |
-0.02 |
-0.26% |
18.24 |
18,462.88
|
Consumer Services |
DLTR
Dollar Tree, Inc.
|
66.94 |
-0.37 |
-0.55% |
4.07 |
14,391.56
|
Retail Trade |
SIRI
SiriusXM Holdings Inc.
|
27.21 |
0.03 |
+0.11% |
5.03 |
9,227.84
|
Consumer Services |
WBA
Walgreens Boots Alliance, Inc.
|
9.73 |
-0.72 |
-6.89% |
37.2 |
8,412.72
|
Retail Trade |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
CHTR
Charter Communications, Inc. Class ...
|
329.82 |
14.41 |
+4.57% |
1.53 |
47,078.84
|
Consumer Services |
PDD
PDD Holdings Inc. Sponsored ...
|
128.51 |
3.65 |
+2.92% |
16.05 |
178,470.91
|
Retail Trade |
CMCSA
Comcast Corporation Class A
|
41.54 |
1.02 |
+2.5% |
18.57 |
160,883.19
|
Consumer Services |
QCOM
QUALCOMM Incorporated
|
173.18 |
4.17 |
+2.47% |
7.27 |
192,922.52
|
Electronic Technology |
GILD
Gilead Sciences, Inc.
|
88.16 |
1.87 |
+2.17% |
5.92 |
109,758.32
|
Health Technology |
MSFT
Microsoft Corporation
|
427.51 |
8.73 |
+2.08% |
23.94 |
3,177,698.93
|
Technology Services |
TTWO
Take-Two Interactive Software, Inc.
|
160.02 |
3.14 |
+2.0% |
1.69 |
28,048.79
|
Technology Services |
MRVL
Marvell Technology, Inc.
|
83.35 |
1.52 |
+1.86% |
8.57 |
72,197.77
|
Electronic Technology |
IDXX
IDEXX Laboratories, Inc.
|
461.49 |
8.11 |
+1.79% |
0.6 |
37,983.35
|
Health Technology |
MDLZ
Mondelez International, Inc. Class ...
|
71.35 |
0.92 |
+1.31% |
5.68 |
95,309.33
|
Consumer Non-Durables |
WDAY
Workday, Inc. Class A
|
246.76 |
3.01 |
+1.23% |
1.65 |
65,638.16
|
Technology Services |
META
Meta Platforms Inc Class ...
|
582.01 |
6.85 |
+1.19% |
8.5 |
1,472,379.35
|
Technology Services |
ASML
ASML Holding NV ADR
|
720.91 |
6.81 |
+0.95% |
2.04 |
283,621.74
|
Electronic Technology |
AMGN
Amgen Inc.
|
319.66 |
2.92 |
+0.92% |
2.07 |
171,762.59
|
Health Technology |
FANG
Diamondback Energy, Inc.
|
184.03 |
1.62 |
+0.89% |
1.04 |
54,241.55
|
Energy Minerals |
COST
Costco Wholesale Corporation
|
893.49 |
6.72 |
+0.76% |
1.19 |
395,882.19
|
Retail Trade |
ODFL
Old Dominion Freight Line, ...
|
199.55 |
1.5 |
+0.76% |
1.54 |
42,762.97
|
Transportation |
BIIB
Biogen Inc.
|
185.9 |
1.25 |
+0.68% |
0.83 |
27,078.57
|
Health Technology |
DXCM
DexCom, Inc.
|
73.08 |
0.47 |
+0.65% |
2.78 |
29,285.13
|
Health Technology |
GOOGL
Alphabet Inc. Class A
|
165.14 |
1.07 |
+0.65% |
16.14 |
2,032,873.4
|
Technology Services |
TTD
Trade Desk, Inc. Class ...
|
118.94 |
0.73 |
+0.62% |
2.85 |
58,626.7
|
Technology Services |
GOOG
Alphabet Inc. Class C
|
166.82 |
1.02 |
+0.62% |
11.65 |
2,053,554.2
|
Technology Services |
NXPI
NXP Semiconductors NV
|
231.52 |
1.37 |
+0.6% |
2.11 |
58,975.78
|
Electronic Technology |
CSX
CSX Corporation
|
33.85 |
0.19 |
+0.56% |
11.14 |
65,277.02
|
Transportation |
TEAM
Atlassian Corp Class A
|
193.87 |
1.04 |
+0.54% |
1.54 |
50,411.64
|
Technology Services |
FTNT
Fortinet, Inc.
|
82.44 |
0.39 |
+0.48% |
3.05 |
63,059.02
|
Technology Services |
PYPL
PayPal Holdings, Inc.
|
80.91 |
0.35 |
+0.43% |
7.15 |
82,716.72
|
Commercial Services |
KHC
Kraft Heinz Company
|
35.64 |
0.15 |
+0.42% |
7.66 |
43,091.61
|
Consumer Non-Durables |
XEL
Xcel Energy Inc.
|
63.68 |
0.25 |
+0.39% |
2.23 |
35,501.66
|
Utilities |
HON
Honeywell International Inc.
|
222.35 |
0.85 |
+0.38% |
4.01 |
144,454.35
|
Electronic Technology |
LULU
lululemon athletica inc.
|
298.88 |
1.14 |
+0.38% |
2.03 |
36,695.58
|
Retail Trade |
SBUX
Starbucks Corporation
|
96.82 |
0.37 |
+0.38% |
5.45 |
109,716.42
|
Consumer Services |
AMZN
Amazon.com, Inc.
|
189.7 |
0.63 |
+0.33% |
28.2 |
1,991,015.32
|
Retail Trade |
MCHP
Microchip Technology Incorporated
|
75.43 |
0.25 |
+0.33% |
4.33 |
40,468.57
|
Electronic Technology |
BKNG
Booking Holdings Inc.
|
4377.78 |
14.06 |
+0.32% |
0.12 |
146,762.45
|
Consumer Services |
LRCX
Lam Research Corporation
|
73.0 |
0.16 |
+0.22% |
13.16 |
94,616.03
|
Producer Manufacturing |
MAR
Marriott International, Inc. Class ...
|
265.5 |
0.53 |
+0.2% |
1.2 |
74,744.36
|
Consumer Services |
PAYX
Paychex, Inc.
|
141.34 |
0.25 |
+0.18% |
1.31 |
50,867.98
|
Technology Services |
ADP
Automatic Data Processing, Inc.
|
291.34 |
0.43 |
+0.15% |
0.97 |
118,816.03
|
Technology Services |
CCEP
Coca-Cola Europacific Partners plc
|
77.25 |
0.1 |
+0.13% |
0.9 |
35,563.74
|
Consumer Non-Durables |
SIRI
SiriusXM Holdings Inc.
|
27.21 |
0.03 |
+0.11% |
5.03 |
9,227.84
|
Consumer Services |
EXC
Exelon Corporation
|
40.53 |
0.03 |
+0.07% |
5.68 |
40,550.26
|
Utilities |
CSCO
Cisco Systems, Inc.
|
56.6 |
0.01 |
+0.02% |
14.95 |
225,608.73
|
Electronic Technology |
EA
Electronic Arts Inc.
|
145.72 |
0.01 |
+0.01% |
1.46 |
38,499.22
|
Technology Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
WBA
Walgreens Boots Alliance, Inc.
|
9.73 |
-0.72 |
-6.89% |
37.2 |
8,412.72
|
Retail Trade |
PCAR
PACCAR Inc
|
104.79 |
-4.82 |
-4.4% |
7.29 |
54,933.22
|
Producer Manufacturing |
CEG
Constellation Energy Corporation
|
266.0 |
-7.72 |
-2.82% |
2.13 |
83,175.3
|
Utilities |
MDB
MongoDB, Inc. Class A
|
264.44 |
-7.33 |
-2.7% |
1.11 |
19,534.05
|
Technology Services |
AMD
Advanced Micro Devices, Inc.
|
154.09 |
-3.81 |
-2.41% |
34.59 |
249,391.58
|
Electronic Technology |
INTC
Intel Corporation
|
22.4 |
-0.44 |
-1.93% |
49.29 |
95,782.4
|
Electronic Technology |
GFS
GlobalFoundries Inc.
|
39.3 |
-0.71 |
-1.77% |
1.1 |
21,831.36
|
Electronic Technology |
TMUS
T-Mobile US, Inc.
|
219.01 |
-3.76 |
-1.69% |
6.05 |
255,536.49
|
Communications |
FAST
Fastenal Company
|
76.54 |
-1.23 |
-1.58% |
4.31 |
43,848.69
|
Distribution Services |
MELI
MercadoLibre, Inc.
|
2067.82 |
-32.76 |
-1.56% |
0.18 |
104,833.18
|
Retail Trade |
CDW
CDW Corporation
|
217.08 |
-3.27 |
-1.48% |
0.54 |
28,996.68
|
Technology Services |
CTSH
Cognizant Technology Solutions Corporation ...
|
75.82 |
-1.05 |
-1.37% |
1.75 |
37,580.79
|
Technology Services |
BKR
Baker Hughes Company Class ...
|
35.98 |
-0.47 |
-1.29% |
6.43 |
35,743.4
|
Industrial Services |
ABNB
Airbnb, Inc. Class A
|
135.59 |
-1.6 |
-1.17% |
2.4 |
85,750.28
|
Consumer Services |
MU
Micron Technology, Inc.
|
107.82 |
-1.26 |
-1.16% |
13.5 |
119,544.35
|
Electronic Technology |
ORLY
O'Reilly Automotive, Inc.
|
1205.38 |
-13.63 |
-1.12% |
0.29 |
69,918.91
|
Retail Trade |
ROST
Ross Stores, Inc.
|
145.75 |
-1.54 |
-1.05% |
2.29 |
48,354.46
|
Retail Trade |
NFLX
Netflix, Inc.
|
764.24 |
-7.83 |
-1.01% |
2.97 |
326,680.5
|
Technology Services |
ZS
Zscaler, Inc.
|
186.16 |
-1.8 |
-0.96% |
0.91 |
28,387.54
|
Technology Services |
DDOG
Datadog Inc Class A
|
124.62 |
-1.19 |
-0.95% |
1.88 |
42,015.87
|
Technology Services |
CPRT
Copart, Inc.
|
52.07 |
-0.49 |
-0.93% |
3.41 |
50,158.35
|
Retail Trade |
ADBE
Adobe Inc.
|
493.11 |
-4.6 |
-0.92% |
2.36 |
217,067.02
|
Technology Services |
TXN
Texas Instruments Incorporated
|
193.97 |
-1.8 |
-0.92% |
7.16 |
177,103.53
|
Electronic Technology |
ON
ON Semiconductor Corporation
|
66.54 |
-0.6 |
-0.89% |
6.41 |
28,502.81
|
Electronic Technology |
ROP
Roper Technologies, Inc.
|
552.1 |
-4.7 |
-0.84% |
0.52 |
59,184.57
|
Technology Services |
ILMN
Illumina, Inc.
|
144.06 |
-1.15 |
-0.79% |
1.09 |
22,905.54
|
Health Technology |
AMAT
Applied Materials, Inc.
|
183.0 |
-1.46 |
-0.79% |
6.69 |
150,865.93
|
Producer Manufacturing |
MRNA
Moderna, Inc.
|
53.4 |
-0.4 |
-0.74% |
3.55 |
20,526.75
|
Health Technology |
INTU
Intuit Inc.
|
609.59 |
-4.34 |
-0.71% |
1.09 |
170,863.2
|
Technology Services |
VRTX
Vertex Pharmaceuticals Incorporated
|
474.91 |
-3.18 |
-0.67% |
1.11 |
122,575.22
|
Health Technology |
CDNS
Cadence Design Systems, Inc.
|
251.51 |
-1.64 |
-0.65% |
2.81 |
68,868.47
|
Technology Services |
REGN
Regeneron Pharmaceuticals, Inc.
|
962.34 |
-6.16 |
-0.64% |
1.51 |
106,066.23
|
Health Technology |
SNPS
Synopsys, Inc.
|
502.41 |
-3.18 |
-0.63% |
0.77 |
77,177.21
|
Technology Services |
CSGP
CoStar Group, Inc.
|
76.87 |
-0.49 |
-0.63% |
2.84 |
31,502.63
|
Technology Services |
PANW
Palo Alto Networks, Inc.
|
376.1 |
-2.31 |
-0.61% |
1.57 |
122,458.16
|
Technology Services |
GEHC
GE Healthcare Technologies Inc.
|
89.31 |
-0.49 |
-0.55% |
2.21 |
40,784.51
|
Health Technology |
ANSS
ANSYS, Inc.
|
325.65 |
-1.81 |
-0.55% |
0.27 |
28,457.45
|
Technology Services |
DLTR
Dollar Tree, Inc.
|
66.94 |
-0.37 |
-0.55% |
4.07 |
14,391.56
|
Retail Trade |
KLAC
KLA Corporation
|
670.08 |
-3.53 |
-0.52% |
0.76 |
89,774.64
|
Electronic Technology |
ADI
Analog Devices, Inc.
|
224.62 |
-1.05 |
-0.47% |
1.82 |
111,522.26
|
Electronic Technology |
ADSK
Autodesk, Inc.
|
288.48 |
-1.3 |
-0.45% |
1.01 |
62,023.2
|
Technology Services |
TSLA
Tesla, Inc.
|
217.97 |
-0.88 |
-0.4% |
42.98 |
696,335.68
|
Consumer Durables |
PEP
PepsiCo, Inc.
|
174.37 |
-0.64 |
-0.37% |
3.78 |
239,233.9
|
Consumer Non-Durables |
AVGO
Broadcom Inc.
|
179.38 |
-0.61 |
-0.34% |
11.85 |
837,808.64
|
Electronic Technology |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
308.51 |
-1.04 |
-0.34% |
2.25 |
75,628.45
|
Technology Services |
MNST
Monster Beverage Corporation
|
53.6 |
-0.17 |
-0.32% |
2.28 |
52,503.56
|
Consumer Non-Durables |
AEP
American Electric Power Company, ...
|
99.89 |
-0.27 |
-0.27% |
1.96 |
53,153.47
|
Utilities |
WBD
Warner Bros. Discovery, Inc. ...
|
7.53 |
-0.02 |
-0.26% |
18.24 |
18,462.88
|
Consumer Services |
ISRG
Intuitive Surgical, Inc.
|
517.5 |
-1.36 |
-0.26% |
1.29 |
184,322.63
|
Health Technology |
AAPL
Apple Inc.
|
235.86 |
-0.62 |
-0.26% |
37.04 |
3,586,039.03
|
Electronic Technology |
DASH
DoorDash, Inc. Class A
|
152.54 |
-0.35 |
-0.23% |
2.0 |
62,776.47
|
Transportation |
VRSK
Verisk Analytics Inc
|
267.59 |
-0.5 |
-0.19% |
0.38 |
38,111.24
|
Technology Services |
AZN
AstraZeneca PLC Sponsored ADR
|
77.32 |
-0.12 |
-0.15% |
2.02 |
239,736.85
|
Health Technology |
NVDA
NVIDIA Corporation
|
143.59 |
-0.12 |
-0.08% |
222.83 |
3,522,262.7
|
Electronic Technology |
KDP
Keurig Dr Pepper Inc.
|
36.92 |
-0.01 |
-0.03% |
6.74 |
50,066.84
|
Consumer Non-Durables |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.