Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
NVDA
NVIDIA Corporation
|
145.89 |
-1.12 |
-0.76% |
309.87 |
3,578,681.7
|
Electronic Technology |
AAPL
Apple Inc.
|
229.0 |
0.72 |
+0.32% |
35.17 |
3,461,518.2
|
Electronic Technology |
MSFT
Microsoft Corporation
|
415.49 |
-2.3 |
-0.55% |
19.19 |
3,089,118.29
|
Technology Services |
GOOG
Alphabet Inc. Class C
|
177.33 |
-2.25 |
-1.25% |
15.73 |
2,170,696.53
|
Technology Services |
GOOGL
Alphabet Inc. Class A
|
175.98 |
-2.14 |
-1.2% |
19.0 |
2,154,171.18
|
Technology Services |
AMZN
Amazon.com, Inc.
|
202.88 |
-1.73 |
-0.85% |
32.77 |
2,133,283.2
|
Retail Trade |
META
Meta Platforms Inc Class ...
|
565.52 |
4.43 |
+0.79% |
9.8 |
1,427,372.48
|
Technology Services |
TSLA
Tesla, Inc.
|
342.03 |
-3.97 |
-1.15% |
66.34 |
1,097,936.82
|
Consumer Durables |
AVGO
Broadcom Inc.
|
163.25 |
-2.1 |
-1.27% |
17.2 |
762,472.19
|
Electronic Technology |
COST
Costco Wholesale Corporation
|
928.08 |
-2.07 |
-0.22% |
1.45 |
411,208.12
|
Retail Trade |
NFLX
Netflix, Inc.
|
883.85 |
12.53 |
+1.44% |
4.09 |
377,808.75
|
Technology Services |
TMUS
T-Mobile US, Inc.
|
235.47 |
2.27 |
+0.97% |
2.6 |
273,260.58
|
Communications |
ASML
ASML Holding NV ADR
|
658.43 |
-3.73 |
-0.56% |
1.68 |
259,040.74
|
Electronic Technology |
CSCO
Cisco Systems, Inc.
|
57.5 |
0.49 |
+0.86% |
15.34 |
228,505.0
|
Electronic Technology |
AMD
Advanced Micro Devices, Inc.
|
137.6 |
-1.79 |
-1.28% |
28.84 |
223,298.66
|
Electronic Technology |
ADBE
Adobe Inc.
|
499.5 |
-0.11 |
-0.02% |
1.87 |
219,879.9
|
Technology Services |
PEP
PepsiCo, Inc.
|
158.74 |
2.02 |
+1.29% |
5.07 |
217,789.69
|
Consumer Non-Durables |
AZN
AstraZeneca PLC Sponsored ADR
|
63.2 |
-0.6 |
-0.94% |
7.05 |
195,957.92
|
Health Technology |
ISRG
Intuitive Surgical, Inc.
|
541.82 |
3.0 |
+0.56% |
0.99 |
192,984.91
|
Health Technology |
INTU
Intuit Inc.
|
650.6 |
6.43 |
+1.0% |
1.88 |
182,357.98
|
Technology Services |
TXN
Texas Instruments Incorporated
|
198.19 |
-2.88 |
-1.43% |
7.34 |
180,792.29
|
Electronic Technology |
QCOM
QUALCOMM Incorporated
|
154.27 |
-10.44 |
-6.34% |
14.48 |
171,393.97
|
Electronic Technology |
BKNG
Booking Holdings Inc.
|
5016.43 |
39.44 |
+0.79% |
0.17 |
166,027.28
|
Consumer Services |
CMCSA
Comcast Corporation Class A
|
42.99 |
0.67 |
+1.58% |
21.07 |
164,503.14
|
Consumer Services |
PDD
PDD Holdings Inc. Sponsored ...
|
116.49 |
-1.19 |
-1.01% |
13.31 |
161,777.89
|
Retail Trade |
AMGN
Amgen Inc.
|
287.87 |
7.92 |
+2.83% |
4.76 |
154,739.62
|
Health Technology |
HON
Honeywell International Inc.
|
226.67 |
-1.53 |
-0.67% |
4.63 |
147,391.49
|
Electronic Technology |
AMAT
Applied Materials, Inc.
|
170.49 |
1.18 |
+0.7% |
6.2 |
140,552.64
|
Producer Manufacturing |
PANW
Palo Alto Networks, Inc.
|
392.89 |
4.83 |
+1.24% |
5.53 |
128,573.65
|
Technology Services |
ADP
Automatic Data Processing, Inc.
|
298.59 |
1.05 |
+0.35% |
2.16 |
121,662.59
|
Technology Services |
VRTX
Vertex Pharmaceuticals Incorporated
|
451.23 |
3.22 |
+0.72% |
1.65 |
116,204.81
|
Health Technology |
SBUX
Starbucks Corporation
|
98.26 |
-0.09 |
-0.09% |
7.53 |
111,377.71
|
Consumer Services |
GILD
Gilead Sciences, Inc.
|
88.63 |
0.88 |
+1.0% |
4.78 |
110,456.91
|
Health Technology |
MU
Micron Technology, Inc.
|
98.37 |
0.64 |
+0.65% |
10.49 |
109,066.75
|
Electronic Technology |
ADI
Analog Devices, Inc.
|
211.01 |
0.58 |
+0.28% |
3.07 |
104,764.99
|
Electronic Technology |
INTC
Intel Corporation
|
24.01 |
-0.19 |
-0.79% |
50.19 |
103,555.13
|
Electronic Technology |
MELI
MercadoLibre, Inc.
|
1931.26 |
14.75 |
+0.77% |
0.44 |
97,909.93
|
Retail Trade |
LRCX
Lam Research Corporation
|
70.05 |
-0.12 |
-0.17% |
8.82 |
90,131.93
|
Producer Manufacturing |
CTAS
Cintas Corporation
|
218.75 |
0.78 |
+0.36% |
1.02 |
88,221.66
|
Consumer Services |
MDLZ
Mondelez International, Inc. Class ...
|
64.42 |
0.55 |
+0.86% |
5.23 |
86,141.78
|
Consumer Non-Durables |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
350.15 |
-3.14 |
-0.89% |
2.5 |
85,836.12
|
Technology Services |
PYPL
PayPal Holdings, Inc.
|
84.74 |
0.65 |
+0.77% |
6.08 |
84,955.24
|
Commercial Services |
ABNB
Airbnb, Inc. Class A
|
135.25 |
3.81 |
+2.9% |
5.54 |
84,500.42
|
Consumer Services |
CDNS
Cadence Design Systems, Inc.
|
304.01 |
4.38 |
+1.46% |
1.72 |
83,378.69
|
Technology Services |
SNPS
Synopsys, Inc.
|
541.56 |
7.54 |
+1.41% |
0.73 |
83,191.2
|
Technology Services |
KLAC
KLA Corporation
|
616.83 |
1.17 |
+0.19% |
1.2 |
82,507.18
|
Electronic Technology |
REGN
Regeneron Pharmaceuticals, Inc.
|
743.35 |
-1.25 |
-0.17% |
0.65 |
81,686.1
|
Health Technology |
MAR
Marriott International, Inc. Class ...
|
280.18 |
0.91 |
+0.33% |
0.94 |
77,860.06
|
Consumer Services |
MRVL
Marvell Technology, Inc.
|
89.86 |
0.52 |
+0.58% |
6.53 |
77,836.73
|
Electronic Technology |
CEG
Constellation Energy Corporation
|
235.42 |
0.84 |
+0.36% |
2.57 |
73,631.51
|
Utilities |
DASH
DoorDash, Inc. Class A
|
172.2 |
-3.98 |
-2.26% |
4.73 |
71,531.2
|
Transportation |
FTNT
Fortinet, Inc.
|
92.45 |
1.66 |
+1.83% |
5.03 |
70,858.58
|
Technology Services |
WDAY
Workday, Inc. Class A
|
259.44 |
-0.46 |
-0.18% |
1.3 |
69,011.04
|
Technology Services |
ORLY
O'Reilly Automotive, Inc.
|
1188.87 |
-11.72 |
-0.98% |
0.41 |
68,634.3
|
Retail Trade |
CSX
CSX Corporation
|
34.57 |
-0.03 |
-0.09% |
7.94 |
66,665.48
|
Transportation |
ADSK
Autodesk, Inc.
|
307.84 |
2.64 |
+0.87% |
1.44 |
66,185.6
|
Technology Services |
TEAM
Atlassian Corp Class A
|
245.45 |
-2.28 |
-0.92% |
1.52 |
64,173.16
|
Technology Services |
TTD
Trade Desk, Inc. Class ...
|
123.9 |
4.48 |
+3.75% |
5.99 |
61,153.81
|
Technology Services |
ROP
Roper Technologies, Inc.
|
549.45 |
1.49 |
+0.27% |
0.36 |
58,916.97
|
Technology Services |
PCAR
PACCAR Inc
|
109.99 |
-0.39 |
-0.35% |
1.46 |
57,667.87
|
Producer Manufacturing |
NXPI
NXP Semiconductors NV
|
220.34 |
0.43 |
+0.2% |
2.14 |
56,000.73
|
Electronic Technology |
CHTR
Charter Communications, Inc. Class ...
|
389.12 |
4.28 |
+1.11% |
0.81 |
55,331.31
|
Consumer Services |
CPRT
Copart, Inc.
|
55.42 |
-1.1 |
-1.95% |
8.16 |
53,390.24
|
Retail Trade |
FANG
Diamondback Energy, Inc.
|
181.46 |
1.34 |
+0.74% |
1.65 |
52,984.32
|
Energy Minerals |
MNST
Monster Beverage Corporation
|
53.7 |
-0.03 |
-0.06% |
3.83 |
52,224.32
|
Consumer Non-Durables |
AEP
American Electric Power Company, ...
|
96.8 |
0.1 |
+0.1% |
2.53 |
51,552.29
|
Utilities |
PAYX
Paychex, Inc.
|
141.83 |
1.17 |
+0.83% |
1.35 |
51,044.33
|
Technology Services |
FAST
Fastenal Company
|
81.82 |
0.23 |
+0.28% |
1.99 |
46,873.53
|
Distribution Services |
ROST
Ross Stores, Inc.
|
139.32 |
0.06 |
+0.04% |
3.7 |
46,221.22
|
Retail Trade |
DDOG
Datadog Inc Class A
|
135.45 |
2.04 |
+1.53% |
6.35 |
46,015.53
|
Technology Services |
ODFL
Old Dominion Freight Line, ...
|
214.33 |
2.53 |
+1.19% |
0.68 |
45,759.03
|
Transportation |
BKR
Baker Hughes Company Class ...
|
44.31 |
1.44 |
+3.36% |
8.11 |
43,845.9
|
Industrial Services |
EA
Electronic Arts Inc.
|
166.71 |
0.58 |
+0.35% |
2.06 |
43,723.53
|
Technology Services |
KDP
Keurig Dr Pepper Inc.
|
32.04 |
0.52 |
+1.65% |
8.49 |
43,460.66
|
Consumer Non-Durables |
XEL
Xcel Energy Inc.
|
70.05 |
0.48 |
+0.69% |
2.44 |
41,701.47
|
Utilities |
VRSK
Verisk Analytics Inc
|
284.2 |
2.56 |
+0.91% |
0.51 |
40,132.17
|
Technology Services |
EXC
Exelon Corporation
|
38.73 |
-0.37 |
-0.95% |
5.55 |
38,917.07
|
Utilities |
GEHC
GE Healthcare Technologies Inc.
|
84.9 |
2.38 |
+2.88% |
6.1 |
38,788.52
|
Health Technology |
CTSH
Cognizant Technology Solutions Corporation ...
|
77.57 |
1.25 |
+1.64% |
4.88 |
38,461.07
|
Technology Services |
LULU
lululemon athletica inc.
|
308.31 |
6.46 |
+2.14% |
1.4 |
37,853.36
|
Retail Trade |
KHC
Kraft Heinz Company
|
30.88 |
0.3 |
+0.98% |
11.97 |
37,339.17
|
Consumer Non-Durables |
CCEP
Coca-Cola Europacific Partners plc
|
75.99 |
-0.1 |
-0.13% |
0.83 |
34,983.67
|
Consumer Non-Durables |
MCHP
Microchip Technology Incorporated
|
65.12 |
0.24 |
+0.37% |
8.67 |
34,970.09
|
Electronic Technology |
IDXX
IDEXX Laboratories, Inc.
|
418.61 |
2.27 |
+0.55% |
0.65 |
34,277.75
|
Health Technology |
TTWO
Take-Two Interactive Software, Inc.
|
185.5 |
-0.51 |
-0.27% |
1.36 |
32,578.81
|
Technology Services |
CSGP
CoStar Group, Inc.
|
76.27 |
4.18 |
+5.8% |
4.39 |
31,267.57
|
Technology Services |
ZS
Zscaler, Inc.
|
200.94 |
-3.42 |
-1.67% |
1.21 |
30,641.34
|
Technology Services |
ANSS
ANSYS, Inc.
|
342.24 |
2.72 |
+0.8% |
0.46 |
29,928.85
|
Technology Services |
DXCM
DexCom, Inc.
|
75.24 |
0.36 |
+0.48% |
3.08 |
29,388.37
|
Health Technology |
ON
ON Semiconductor Corporation
|
67.31 |
0.66 |
+0.99% |
5.1 |
28,660.4
|
Electronic Technology |
WBD
Warner Bros. Discovery, Inc. ...
|
9.95 |
0.45 |
+4.74% |
43.43 |
24,409.04
|
Consumer Services |
CDW
CDW Corporation
|
175.99 |
1.94 |
+1.11% |
1.32 |
23,453.13
|
Technology Services |
GFS
GlobalFoundries Inc.
|
41.66 |
-0.72 |
-1.7% |
1.47 |
23,060.82
|
Electronic Technology |
BIIB
Biogen Inc.
|
156.0 |
0.57 |
+0.37% |
1.63 |
22,732.16
|
Health Technology |
ILMN
Illumina, Inc.
|
131.68 |
-3.32 |
-2.46% |
3.07 |
20,884.45
|
Health Technology |
MDB
MongoDB, Inc. Class A
|
281.76 |
-7.39 |
-2.56% |
1.24 |
20,813.47
|
Technology Services |
MRNA
Moderna, Inc.
|
36.94 |
-0.35 |
-0.94% |
7.34 |
14,215.18
|
Health Technology |
DLTR
Dollar Tree, Inc.
|
63.18 |
-1.69 |
-2.61% |
6.03 |
13,583.19
|
Retail Trade |
SIRI
SiriusXM Holdings Inc.
|
25.21 |
0.04 |
+0.16% |
3.8 |
8,551.28
|
Consumer Services |
WBA
Walgreens Boots Alliance, Inc.
|
8.24 |
-0.05 |
-0.6% |
25.81 |
7,124.44
|
Retail Trade |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
CSGP
CoStar Group, Inc.
|
76.27 |
4.18 |
+5.8% |
4.39 |
31,267.57
|
Technology Services |
WBD
Warner Bros. Discovery, Inc. ...
|
9.95 |
0.45 |
+4.74% |
43.43 |
24,409.04
|
Consumer Services |
TTD
Trade Desk, Inc. Class ...
|
123.9 |
4.48 |
+3.75% |
5.99 |
61,153.81
|
Technology Services |
BKR
Baker Hughes Company Class ...
|
44.31 |
1.44 |
+3.36% |
8.11 |
43,845.9
|
Industrial Services |
ABNB
Airbnb, Inc. Class A
|
135.25 |
3.81 |
+2.9% |
5.54 |
84,500.42
|
Consumer Services |
GEHC
GE Healthcare Technologies Inc.
|
84.9 |
2.38 |
+2.88% |
6.1 |
38,788.52
|
Health Technology |
AMGN
Amgen Inc.
|
287.87 |
7.92 |
+2.83% |
4.76 |
154,739.62
|
Health Technology |
LULU
lululemon athletica inc.
|
308.31 |
6.46 |
+2.14% |
1.4 |
37,853.36
|
Retail Trade |
FTNT
Fortinet, Inc.
|
92.45 |
1.66 |
+1.83% |
5.03 |
70,858.58
|
Technology Services |
KDP
Keurig Dr Pepper Inc.
|
32.04 |
0.52 |
+1.65% |
8.49 |
43,460.66
|
Consumer Non-Durables |
CTSH
Cognizant Technology Solutions Corporation ...
|
77.57 |
1.25 |
+1.64% |
4.88 |
38,461.07
|
Technology Services |
CMCSA
Comcast Corporation Class A
|
42.99 |
0.67 |
+1.58% |
21.07 |
164,503.14
|
Consumer Services |
DDOG
Datadog Inc Class A
|
135.45 |
2.04 |
+1.53% |
6.35 |
46,015.53
|
Technology Services |
CDNS
Cadence Design Systems, Inc.
|
304.01 |
4.38 |
+1.46% |
1.72 |
83,378.69
|
Technology Services |
NFLX
Netflix, Inc.
|
883.85 |
12.53 |
+1.44% |
4.09 |
377,808.75
|
Technology Services |
SNPS
Synopsys, Inc.
|
541.56 |
7.54 |
+1.41% |
0.73 |
83,191.2
|
Technology Services |
PEP
PepsiCo, Inc.
|
158.74 |
2.02 |
+1.29% |
5.07 |
217,789.69
|
Consumer Non-Durables |
PANW
Palo Alto Networks, Inc.
|
392.89 |
4.83 |
+1.24% |
5.53 |
128,573.65
|
Technology Services |
ODFL
Old Dominion Freight Line, ...
|
214.33 |
2.53 |
+1.19% |
0.68 |
45,759.03
|
Transportation |
CDW
CDW Corporation
|
175.99 |
1.94 |
+1.11% |
1.32 |
23,453.13
|
Technology Services |
CHTR
Charter Communications, Inc. Class ...
|
389.12 |
4.28 |
+1.11% |
0.81 |
55,331.31
|
Consumer Services |
GILD
Gilead Sciences, Inc.
|
88.63 |
0.88 |
+1.0% |
4.78 |
110,456.91
|
Health Technology |
INTU
Intuit Inc.
|
650.6 |
6.43 |
+1.0% |
1.88 |
182,357.98
|
Technology Services |
ON
ON Semiconductor Corporation
|
67.31 |
0.66 |
+0.99% |
5.1 |
28,660.4
|
Electronic Technology |
KHC
Kraft Heinz Company
|
30.88 |
0.3 |
+0.98% |
11.97 |
37,339.17
|
Consumer Non-Durables |
TMUS
T-Mobile US, Inc.
|
235.47 |
2.27 |
+0.97% |
2.6 |
273,260.58
|
Communications |
VRSK
Verisk Analytics Inc
|
284.2 |
2.56 |
+0.91% |
0.51 |
40,132.17
|
Technology Services |
ADSK
Autodesk, Inc.
|
307.84 |
2.64 |
+0.87% |
1.44 |
66,185.6
|
Technology Services |
CSCO
Cisco Systems, Inc.
|
57.5 |
0.49 |
+0.86% |
15.34 |
228,505.0
|
Electronic Technology |
MDLZ
Mondelez International, Inc. Class ...
|
64.42 |
0.55 |
+0.86% |
5.23 |
86,141.78
|
Consumer Non-Durables |
PAYX
Paychex, Inc.
|
141.83 |
1.17 |
+0.83% |
1.35 |
51,044.33
|
Technology Services |
ANSS
ANSYS, Inc.
|
342.24 |
2.72 |
+0.8% |
0.46 |
29,928.85
|
Technology Services |
META
Meta Platforms Inc Class ...
|
565.52 |
4.43 |
+0.79% |
9.8 |
1,427,372.48
|
Technology Services |
BKNG
Booking Holdings Inc.
|
5016.43 |
39.44 |
+0.79% |
0.17 |
166,027.28
|
Consumer Services |
PYPL
PayPal Holdings, Inc.
|
84.74 |
0.65 |
+0.77% |
6.08 |
84,955.24
|
Commercial Services |
MELI
MercadoLibre, Inc.
|
1931.26 |
14.75 |
+0.77% |
0.44 |
97,909.93
|
Retail Trade |
FANG
Diamondback Energy, Inc.
|
181.46 |
1.34 |
+0.74% |
1.65 |
52,984.32
|
Energy Minerals |
VRTX
Vertex Pharmaceuticals Incorporated
|
451.23 |
3.22 |
+0.72% |
1.65 |
116,204.81
|
Health Technology |
AMAT
Applied Materials, Inc.
|
170.49 |
1.18 |
+0.7% |
6.2 |
140,552.64
|
Producer Manufacturing |
XEL
Xcel Energy Inc.
|
70.05 |
0.48 |
+0.69% |
2.44 |
41,701.47
|
Utilities |
MU
Micron Technology, Inc.
|
98.37 |
0.64 |
+0.65% |
10.49 |
109,066.75
|
Electronic Technology |
MRVL
Marvell Technology, Inc.
|
89.86 |
0.52 |
+0.58% |
6.53 |
77,836.73
|
Electronic Technology |
ISRG
Intuitive Surgical, Inc.
|
541.82 |
3.0 |
+0.56% |
0.99 |
192,984.91
|
Health Technology |
IDXX
IDEXX Laboratories, Inc.
|
418.61 |
2.27 |
+0.55% |
0.65 |
34,277.75
|
Health Technology |
DXCM
DexCom, Inc.
|
75.24 |
0.36 |
+0.48% |
3.08 |
29,388.37
|
Health Technology |
MCHP
Microchip Technology Incorporated
|
65.12 |
0.24 |
+0.37% |
8.67 |
34,970.09
|
Electronic Technology |
BIIB
Biogen Inc.
|
156.0 |
0.57 |
+0.37% |
1.63 |
22,732.16
|
Health Technology |
CEG
Constellation Energy Corporation
|
235.42 |
0.84 |
+0.36% |
2.57 |
73,631.51
|
Utilities |
CTAS
Cintas Corporation
|
218.75 |
0.78 |
+0.36% |
1.02 |
88,221.66
|
Consumer Services |
EA
Electronic Arts Inc.
|
166.71 |
0.58 |
+0.35% |
2.06 |
43,723.53
|
Technology Services |
ADP
Automatic Data Processing, Inc.
|
298.59 |
1.05 |
+0.35% |
2.16 |
121,662.59
|
Technology Services |
MAR
Marriott International, Inc. Class ...
|
280.18 |
0.91 |
+0.33% |
0.94 |
77,860.06
|
Consumer Services |
AAPL
Apple Inc.
|
229.0 |
0.72 |
+0.32% |
35.17 |
3,461,518.2
|
Electronic Technology |
FAST
Fastenal Company
|
81.82 |
0.23 |
+0.28% |
1.99 |
46,873.53
|
Distribution Services |
ADI
Analog Devices, Inc.
|
211.01 |
0.58 |
+0.28% |
3.07 |
104,764.99
|
Electronic Technology |
ROP
Roper Technologies, Inc.
|
549.45 |
1.49 |
+0.27% |
0.36 |
58,916.97
|
Technology Services |
NXPI
NXP Semiconductors NV
|
220.34 |
0.43 |
+0.2% |
2.14 |
56,000.73
|
Electronic Technology |
KLAC
KLA Corporation
|
616.83 |
1.17 |
+0.19% |
1.2 |
82,507.18
|
Electronic Technology |
SIRI
SiriusXM Holdings Inc.
|
25.21 |
0.04 |
+0.16% |
3.8 |
8,551.28
|
Consumer Services |
AEP
American Electric Power Company, ...
|
96.8 |
0.1 |
+0.1% |
2.53 |
51,552.29
|
Utilities |
ROST
Ross Stores, Inc.
|
139.32 |
0.06 |
+0.04% |
3.7 |
46,221.22
|
Retail Trade |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
QCOM
QUALCOMM Incorporated
|
154.27 |
-10.44 |
-6.34% |
14.48 |
171,393.97
|
Electronic Technology |
DLTR
Dollar Tree, Inc.
|
63.18 |
-1.69 |
-2.61% |
6.03 |
13,583.19
|
Retail Trade |
MDB
MongoDB, Inc. Class A
|
281.76 |
-7.39 |
-2.56% |
1.24 |
20,813.47
|
Technology Services |
ILMN
Illumina, Inc.
|
131.68 |
-3.32 |
-2.46% |
3.07 |
20,884.45
|
Health Technology |
DASH
DoorDash, Inc. Class A
|
172.2 |
-3.98 |
-2.26% |
4.73 |
71,531.2
|
Transportation |
CPRT
Copart, Inc.
|
55.42 |
-1.1 |
-1.95% |
8.16 |
53,390.24
|
Retail Trade |
GFS
GlobalFoundries Inc.
|
41.66 |
-0.72 |
-1.7% |
1.47 |
23,060.82
|
Electronic Technology |
ZS
Zscaler, Inc.
|
200.94 |
-3.42 |
-1.67% |
1.21 |
30,641.34
|
Technology Services |
TXN
Texas Instruments Incorporated
|
198.19 |
-2.88 |
-1.43% |
7.34 |
180,792.29
|
Electronic Technology |
AMD
Advanced Micro Devices, Inc.
|
137.6 |
-1.79 |
-1.28% |
28.84 |
223,298.66
|
Electronic Technology |
AVGO
Broadcom Inc.
|
163.25 |
-2.1 |
-1.27% |
17.2 |
762,472.19
|
Electronic Technology |
GOOG
Alphabet Inc. Class C
|
177.33 |
-2.25 |
-1.25% |
15.73 |
2,170,696.53
|
Technology Services |
GOOGL
Alphabet Inc. Class A
|
175.98 |
-2.14 |
-1.2% |
19.0 |
2,154,171.18
|
Technology Services |
TSLA
Tesla, Inc.
|
342.03 |
-3.97 |
-1.15% |
66.34 |
1,097,936.82
|
Consumer Durables |
PDD
PDD Holdings Inc. Sponsored ...
|
116.49 |
-1.19 |
-1.01% |
13.31 |
161,777.89
|
Retail Trade |
ORLY
O'Reilly Automotive, Inc.
|
1188.87 |
-11.72 |
-0.98% |
0.41 |
68,634.3
|
Retail Trade |
EXC
Exelon Corporation
|
38.73 |
-0.37 |
-0.95% |
5.55 |
38,917.07
|
Utilities |
AZN
AstraZeneca PLC Sponsored ADR
|
63.2 |
-0.6 |
-0.94% |
7.05 |
195,957.92
|
Health Technology |
MRNA
Moderna, Inc.
|
36.94 |
-0.35 |
-0.94% |
7.34 |
14,215.18
|
Health Technology |
TEAM
Atlassian Corp Class A
|
245.45 |
-2.28 |
-0.92% |
1.52 |
64,173.16
|
Technology Services |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
350.15 |
-3.14 |
-0.89% |
2.5 |
85,836.12
|
Technology Services |
AMZN
Amazon.com, Inc.
|
202.88 |
-1.73 |
-0.85% |
32.77 |
2,133,283.2
|
Retail Trade |
INTC
Intel Corporation
|
24.01 |
-0.19 |
-0.79% |
50.19 |
103,555.13
|
Electronic Technology |
NVDA
NVIDIA Corporation
|
145.89 |
-1.12 |
-0.76% |
309.87 |
3,578,681.7
|
Electronic Technology |
HON
Honeywell International Inc.
|
226.67 |
-1.53 |
-0.67% |
4.63 |
147,391.49
|
Electronic Technology |
WBA
Walgreens Boots Alliance, Inc.
|
8.24 |
-0.05 |
-0.6% |
25.81 |
7,124.44
|
Retail Trade |
ASML
ASML Holding NV ADR
|
658.43 |
-3.73 |
-0.56% |
1.68 |
259,040.74
|
Electronic Technology |
MSFT
Microsoft Corporation
|
415.49 |
-2.3 |
-0.55% |
19.19 |
3,089,118.29
|
Technology Services |
PCAR
PACCAR Inc
|
109.99 |
-0.39 |
-0.35% |
1.46 |
57,667.87
|
Producer Manufacturing |
TTWO
Take-Two Interactive Software, Inc.
|
185.5 |
-0.51 |
-0.27% |
1.36 |
32,578.81
|
Technology Services |
COST
Costco Wholesale Corporation
|
928.08 |
-2.07 |
-0.22% |
1.45 |
411,208.12
|
Retail Trade |
WDAY
Workday, Inc. Class A
|
259.44 |
-0.46 |
-0.18% |
1.3 |
69,011.04
|
Technology Services |
LRCX
Lam Research Corporation
|
70.05 |
-0.12 |
-0.17% |
8.82 |
90,131.93
|
Producer Manufacturing |
REGN
Regeneron Pharmaceuticals, Inc.
|
743.35 |
-1.25 |
-0.17% |
0.65 |
81,686.1
|
Health Technology |
CCEP
Coca-Cola Europacific Partners plc
|
75.99 |
-0.1 |
-0.13% |
0.83 |
34,983.67
|
Consumer Non-Durables |
SBUX
Starbucks Corporation
|
98.26 |
-0.09 |
-0.09% |
7.53 |
111,377.71
|
Consumer Services |
CSX
CSX Corporation
|
34.57 |
-0.03 |
-0.09% |
7.94 |
66,665.48
|
Transportation |
MNST
Monster Beverage Corporation
|
53.7 |
-0.03 |
-0.06% |
3.83 |
52,224.32
|
Consumer Non-Durables |
ADBE
Adobe Inc.
|
499.5 |
-0.11 |
-0.02% |
1.87 |
219,879.9
|
Technology Services |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.