Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology
AMZN Amazon.com, Inc. 174.73 -0.26 -0.15% 44.37 1,814,987.08 Retail Trade
META Meta Platforms Inc Class ... 481.74 -2.29 -0.47% 12.1 1,059,851.51 Technology Services
GOOGL Alphabet Inc. Class A 137.57 -6.39 -4.44% 53.64 810,700.01 Technology Services
GOOG Alphabet Inc. Class C 138.75 -6.54 -4.5% 33.51 786,851.25 Technology Services
TSLA Tesla, Inc. 199.4 7.43 +3.87% 111.75 635,047.23 Consumer Durables
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
ASML ASML Holding NV ADR 947.59 14.34 +1.54% 0.67 378,642.33 Electronic Technology
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
AMD Advanced Micro Devices, Inc. 176.01 -0.51 -0.29% 45.44 284,394.65 Electronic Technology
NFLX Netflix, Inc. 587.65 4.09 +0.7% 2.39 254,311.17 Technology Services
ADBE Adobe Inc. 560.48 7.04 +1.27% 4.25 253,336.96 Technology Services
PEP PepsiCo, Inc. 168.26 -1.34 -0.79% 3.84 231,261.47 Consumer Non-Durables
AZN Astrazeneca PLC Sponsored ADR 65.93 0.1 +0.15% 4.6 204,407.97 Health Technology
CSCO Cisco Systems, Inc. 48.4 -0.46 -0.94% 13.02 195,980.65 Technology Services
TMUS T-Mobile US, Inc. 163.91 -0.43 -0.26% 3.91 194,539.47 Communications
INTU Intuit Inc. 663.84 4.03 +0.61% 1.58 185,861.26 Technology Services
INTC Intel Corporation 42.99 0.0 0.0% 27.04 181,761.72 Electronic Technology
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
PDD PDD Holdings Inc. Sponsored ... 126.48 -1.21 -0.95% 8.11 168,039.71 Retail Trade
CMCSA Comcast Corporation Class A 42.19 0.29 +0.69% 21.11 167,174.2 Consumer Services
AMGN Amgen Inc. 286.37 -2.81 -0.97% 2.45 153,471.1 Health Technology
TXN Texas Instruments Incorporated 164.3 0.61 +0.37% 5.25 149,395.96 Electronic Technology
ISRG Intuitive Surgical, Inc. 388.27 -1.5 -0.38% 1.02 136,797.57 Health Technology
HON Honeywell International Inc. 199.19 -1.44 -0.72% 2.03 129,908.09 Electronic Technology
LRCX Lam Research Corporation 938.76 10.26 +1.11% 0.61 123,074.25 Producer Manufacturing
BKNG Booking Holdings Inc. 3499.75 -6.21 -0.18% 0.43 119,590.06 Consumer Services
VRTX Vertex Pharmaceuticals Incorporated 433.48 3.37 +0.78% 0.79 111,971.28 Health Technology
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
SBUX Starbucks Corporation 94.28 -1.34 -1.4% 7.04 106,743.82 Consumer Services
ADP Automatic Data Processing, Inc. 253.55 -2.32 -0.91% 1.14 104,155.95 Technology Services
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 73.29 -0.69 -0.93% 7.26 98,683.33 Consumer Non-Durables
PANW Palo Alto Networks, Inc. 302.78 20.69 +7.33% 21.94 97,828.22 Technology Services
ADI Analog Devices, Inc. 189.01 -1.1 -0.58% 2.83 93,731.6 Electronic Technology
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
GILD Gilead Sciences, Inc. 72.95 -0.6 -0.82% 5.18 90,898.76 Health Technology
SNPS Synopsys, Inc. 575.7 0.05 +0.01% 1.03 87,818.64 Technology Services
CDNS Cadence Design Systems, Inc. 303.69 0.16 +0.05% 1.02 82,676.26 Technology Services
MELI MercadoLibre, Inc. 1610.13 -19.19 -1.18% 0.63 81,407.43 Retail Trade
CSX CSX Corporation 38.18 -0.15 -0.39% 13.37 74,799.75 Transportation
CRWD CrowdStrike Holdings, Inc. Class ... 321.03 9.54 +3.06% 3.88 73,075.81 Technology Services
MAR Marriott International, Inc. Class ... 249.22 -2.26 -0.9% 1.48 72,145.54 Consumer Services
ABNB Airbnb, Inc. Class A 149.27 -3.39 -2.22% 5.28 65,393.28 Consumer Services
CTAS Cintas Corporation 633.94 0.84 +0.13% 0.44 64,263.41 Consumer Services
WDAY Workday, Inc. Class A 307.21 1.33 +0.43% 4.57 64,206.89 Technology Services
PYPL PayPal Holdings, Inc. 59.33 0.17 +0.29% 11.07 63,586.44 Commercial Services
ORLY O'Reilly Automotive, Inc. 1062.07 4.05 +0.38% 0.34 62,834.37 Retail Trade
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology
MRVL Marvell Technology, Inc. 68.62 1.04 +1.54% 6.31 59,321.99 Electronic Technology
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
ROP Roper Technologies, Inc. 547.91 -8.96 -1.61% 0.85 58,638.6 Technology Services
MNST Monster Beverage Corporation 55.72 0.43 +0.78% 4.88 57,973.39 Consumer Non-Durables
LULU Lululemon Athletica Inc 468.25 10.36 +2.26% 1.45 56,693.27 Retail Trade
ADSK Autodesk, Inc. 257.35 0.15 +0.06% 0.99 55,051.11 Technology Services
FTNT Fortinet, Inc. 68.4 0.76 +1.12% 5.2 52,525.02 Technology Services
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
ROST Ross Stores, Inc. 147.84 -0.19 -0.13% 1.6 49,772.74 Retail Trade
ODFL Old Dominion Freight Line, ... 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
IDXX IDEXX Laboratories, Inc. 569.87 -6.42 -1.11% 0.35 47,350.14 Health Technology
DASH DoorDash, Inc. Class A 119.89 -1.87 -1.54% 3.11 45,170.12 Transportation
MCHP Microchip Technology Incorporated 82.9 0.06 +0.07% 3.01 44,798.16 Electronic Technology
DXCM DexCom, Inc. 116.17 -0.09 -0.08% 2.81 44,785.32 Health Technology
PAYX Paychex, Inc. 123.37 -1.27 -1.02% 1.19 44,391.22 Technology Services
KHC Kraft Heinz Company 35.96 -0.09 -0.25% 7.03 43,623.07 Consumer Non-Durables
CEG Constellation Energy Corporation 133.22 -0.77 -0.57% 1.49 42,548.03 Utilities
CHTR Charter Communications, Inc. Class ... 292.64 -6.78 -2.26% 4.51 42,498.78 Consumer Services
AEP American Electric Power Company, ... 80.77 -1.68 -2.04% 4.71 42,475.01 Utilities
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
KDP Keurig Dr Pepper Inc. 29.5 -0.69 -2.29% 20.27 40,933.94 Consumer Non-Durables
CTSH Cognizant Technology Solutions Corporation ... 79.51 -0.31 -0.39% 3.44 39,583.42 Technology Services
DDOG Datadog Inc Class A 129.35 -0.16 -0.12% 2.32 39,084.87 Technology Services
EA Electronic Arts Inc. 142.58 -0.01 -0.01% 1.98 38,118.83 Technology Services
TTD Trade Desk, Inc. Class ... 82.19 0.75 +0.92% 4.56 36,576.02 Technology Services
ZS Zscaler, Inc. 241.7 6.47 +2.75% 2.73 35,852.19 Technology Services
MRNA Moderna, Inc. 94.02 -2.44 -2.53% 4.58 35,848.32 Health Technology
EXC Exelon Corporation 35.63 -0.5 -1.38% 7.0 35,613.56 Utilities
VRSK Verisk Analytics Inc 243.11 -1.72 -0.7% 0.68 34,859.51 Technology Services
CSGP CoStar Group, Inc. 83.98 -0.81 -0.96% 1.75 34,298.22 Technology Services
ON ON Semiconductor Corporation 77.57 1.38 +1.81% 4.44 33,147.88 Electronic Technology
CDW CDW Corporation 246.23 -0.88 -0.36% 0.45 32,985.06 Technology Services
CCEP Coca-Cola Europacific Partners plc 71.69 3.13 +4.57% 2.02 32,894.68 Consumer Non-Durables
MDB MongoDB, Inc. Class A 450.8 -0.72 -0.16% 0.64 32,537.68 Technology Services
BIIB Biogen Inc. 223.71 0.39 +0.17% 0.77 32,518.66 Health Technology
XEL Xcel Energy Inc. 58.05 -1.28 -2.16% 2.42 32,226.79 Utilities
TEAM Atlassian Corp Class A 204.66 0.22 +0.11% 0.9 32,206.28 Technology Services
DLTR Dollar Tree, Inc. 145.77 -0.11 -0.08% 2.43 31,759.19 Retail Trade
FANG Diamondback Energy, Inc. 177.11 0.75 +0.43% 1.37 31,604.67 Energy Minerals
BKR Baker Hughes Company Class ... 29.84 -0.05 -0.17% 9.82 29,866.3 Industrial Services
GFS GlobalFoundries Inc. 54.52 1.37 +2.58% 0.97 29,863.6 Electronic Technology
ANSS ANSYS, Inc. 336.32 -4.57 -1.34% 0.47 29,265.83 Technology Services
SPLK Splunk Inc. 155.55 0.0 0.0% 1.02 26,210.17 Technology Services
TTWO Take-Two Interactive Software, Inc. 149.71 -1.3 -0.86% 1.34 25,538.49 Technology Services
ILMN Illumina, Inc. 136.97 3.97 +2.98% 2.05 21,764.53 Health Technology
WBD Warner Bros. Discovery, Inc. ... 8.55 -0.06 -0.7% 35.39 20,849.74 Consumer Services
SIRI Sirius XM Holdings, Inc. 4.73 -0.03 -0.63% 8.91 18,174.85 Consumer Services
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PANW Palo Alto Networks, Inc. 302.78 20.69 +7.33% 21.94 97,828.22 Technology Services
CCEP Coca-Cola Europacific Partners plc 71.69 3.13 +4.57% 2.02 32,894.68 Consumer Non-Durables
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
TSLA Tesla, Inc. 199.4 7.43 +3.87% 111.75 635,047.23 Consumer Durables
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
CRWD CrowdStrike Holdings, Inc. Class ... 321.03 9.54 +3.06% 3.88 73,075.81 Technology Services
ILMN Illumina, Inc. 136.97 3.97 +2.98% 2.05 21,764.53 Health Technology
ZS Zscaler, Inc. 241.7 6.47 +2.75% 2.73 35,852.19 Technology Services
GFS GlobalFoundries Inc. 54.52 1.37 +2.58% 0.97 29,863.6 Electronic Technology
LULU Lululemon Athletica Inc 468.25 10.36 +2.26% 1.45 56,693.27 Retail Trade
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology
ON ON Semiconductor Corporation 77.57 1.38 +1.81% 4.44 33,147.88 Electronic Technology
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
ASML ASML Holding NV ADR 947.59 14.34 +1.54% 0.67 378,642.33 Electronic Technology
MRVL Marvell Technology, Inc. 68.62 1.04 +1.54% 6.31 59,321.99 Electronic Technology
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
ODFL Old Dominion Freight Line, ... 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
ADBE Adobe Inc. 560.48 7.04 +1.27% 4.25 253,336.96 Technology Services
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
FTNT Fortinet, Inc. 68.4 0.76 +1.12% 5.2 52,525.02 Technology Services
LRCX Lam Research Corporation 938.76 10.26 +1.11% 0.61 123,074.25 Producer Manufacturing
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
TTD Trade Desk, Inc. Class ... 82.19 0.75 +0.92% 4.56 36,576.02 Technology Services
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
MNST Monster Beverage Corporation 55.72 0.43 +0.78% 4.88 57,973.39 Consumer Non-Durables
VRTX Vertex Pharmaceuticals Incorporated 433.48 3.37 +0.78% 0.79 111,971.28 Health Technology
NFLX Netflix, Inc. 587.65 4.09 +0.7% 2.39 254,311.17 Technology Services
CMCSA Comcast Corporation Class A 42.19 0.29 +0.69% 21.11 167,174.2 Consumer Services
INTU Intuit Inc. 663.84 4.03 +0.61% 1.58 185,861.26 Technology Services
WDAY Workday, Inc. Class A 307.21 1.33 +0.43% 4.57 64,206.89 Technology Services
FANG Diamondback Energy, Inc. 177.11 0.75 +0.43% 1.37 31,604.67 Energy Minerals
ORLY O'Reilly Automotive, Inc. 1062.07 4.05 +0.38% 0.34 62,834.37 Retail Trade
TXN Texas Instruments Incorporated 164.3 0.61 +0.37% 5.25 149,395.96 Electronic Technology
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology
PYPL PayPal Holdings, Inc. 59.33 0.17 +0.29% 11.07 63,586.44 Commercial Services
BIIB Biogen Inc. 223.71 0.39 +0.17% 0.77 32,518.66 Health Technology
AZN Astrazeneca PLC Sponsored ADR 65.93 0.1 +0.15% 4.6 204,407.97 Health Technology
CTAS Cintas Corporation 633.94 0.84 +0.13% 0.44 64,263.41 Consumer Services
TEAM Atlassian Corp Class A 204.66 0.22 +0.11% 0.9 32,206.28 Technology Services
MCHP Microchip Technology Incorporated 82.9 0.06 +0.07% 3.01 44,798.16 Electronic Technology
ADSK Autodesk, Inc. 257.35 0.15 +0.06% 0.99 55,051.11 Technology Services
CDNS Cadence Design Systems, Inc. 303.69 0.16 +0.05% 1.02 82,676.26 Technology Services
SNPS Synopsys, Inc. 575.7 0.05 +0.01% 1.03 87,818.64 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
GOOG Alphabet Inc. Class C 138.75 -6.54 -4.5% 33.51 786,851.25 Technology Services
GOOGL Alphabet Inc. Class A 137.57 -6.39 -4.44% 53.64 810,700.01 Technology Services
WBA Walgreens Boots Alliance, Inc. 20.99 -0.74 -3.41% 13.65 18,101.26 Health Technology
MRNA Moderna, Inc. 94.02 -2.44 -2.53% 4.58 35,848.32 Health Technology
KDP Keurig Dr Pepper Inc. 29.5 -0.69 -2.29% 20.27 40,933.94 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 292.64 -6.78 -2.26% 4.51 42,498.78 Consumer Services
ABNB Airbnb, Inc. Class A 149.27 -3.39 -2.22% 5.28 65,393.28 Consumer Services
XEL Xcel Energy Inc. 58.05 -1.28 -2.16% 2.42 32,226.79 Utilities
AEP American Electric Power Company, ... 80.77 -1.68 -2.04% 4.71 42,475.01 Utilities
ROP Roper Technologies, Inc. 547.91 -8.96 -1.61% 0.85 58,638.6 Technology Services
DASH DoorDash, Inc. Class A 119.89 -1.87 -1.54% 3.11 45,170.12 Transportation
SBUX Starbucks Corporation 94.28 -1.34 -1.4% 7.04 106,743.82 Consumer Services
EXC Exelon Corporation 35.63 -0.5 -1.38% 7.0 35,613.56 Utilities
ANSS ANSYS, Inc. 336.32 -4.57 -1.34% 0.47 29,265.83 Technology Services
MELI MercadoLibre, Inc. 1610.13 -19.19 -1.18% 0.63 81,407.43 Retail Trade
IDXX IDEXX Laboratories, Inc. 569.87 -6.42 -1.11% 0.35 47,350.14 Health Technology
PAYX Paychex, Inc. 123.37 -1.27 -1.02% 1.19 44,391.22 Technology Services
AMGN Amgen Inc. 286.37 -2.81 -0.97% 2.45 153,471.1 Health Technology
CSGP CoStar Group, Inc. 83.98 -0.81 -0.96% 1.75 34,298.22 Technology Services
PDD PDD Holdings Inc. Sponsored ... 126.48 -1.21 -0.95% 8.11 168,039.71 Retail Trade
CSCO Cisco Systems, Inc. 48.4 -0.46 -0.94% 13.02 195,980.65 Technology Services
MDLZ Mondelez International, Inc. Class ... 73.29 -0.69 -0.93% 7.26 98,683.33 Consumer Non-Durables
ADP Automatic Data Processing, Inc. 253.55 -2.32 -0.91% 1.14 104,155.95 Technology Services
MAR Marriott International, Inc. Class ... 249.22 -2.26 -0.9% 1.48 72,145.54 Consumer Services
TTWO Take-Two Interactive Software, Inc. 149.71 -1.3 -0.86% 1.34 25,538.49 Technology Services
GILD Gilead Sciences, Inc. 72.95 -0.6 -0.82% 5.18 90,898.76 Health Technology
PEP PepsiCo, Inc. 168.26 -1.34 -0.79% 3.84 231,261.47 Consumer Non-Durables
AAPL Apple Inc. 181.16 -1.36 -0.75% 40.87 2,797,451.16 Electronic Technology
HON Honeywell International Inc. 199.19 -1.44 -0.72% 2.03 129,908.09 Electronic Technology
VRSK Verisk Analytics Inc 243.11 -1.72 -0.7% 0.68 34,859.51 Technology Services
WBD Warner Bros. Discovery, Inc. ... 8.55 -0.06 -0.7% 35.39 20,849.74 Consumer Services
MSFT Microsoft Corporation 407.54 -2.8 -0.68% 16.19 3,028,199.89 Technology Services
SIRI Sirius XM Holdings, Inc. 4.73 -0.03 -0.63% 8.91 18,174.85 Consumer Services
ADI Analog Devices, Inc. 189.01 -1.1 -0.58% 2.83 93,731.6 Electronic Technology
CEG Constellation Energy Corporation 133.22 -0.77 -0.57% 1.49 42,548.03 Utilities
META Meta Platforms Inc Class ... 481.74 -2.29 -0.47% 12.1 1,059,851.51 Technology Services
CSX CSX Corporation 38.18 -0.15 -0.39% 13.37 74,799.75 Transportation
CTSH Cognizant Technology Solutions Corporation ... 79.51 -0.31 -0.39% 3.44 39,583.42 Technology Services
ISRG Intuitive Surgical, Inc. 388.27 -1.5 -0.38% 1.02 136,797.57 Health Technology
CDW CDW Corporation 246.23 -0.88 -0.36% 0.45 32,985.06 Technology Services
AMD Advanced Micro Devices, Inc. 176.01 -0.51 -0.29% 45.44 284,394.65 Electronic Technology
TMUS T-Mobile US, Inc. 163.91 -0.43 -0.26% 3.91 194,539.47 Communications
KHC Kraft Heinz Company 35.96 -0.09 -0.25% 7.03 43,623.07 Consumer Non-Durables
BKNG Booking Holdings Inc. 3499.75 -6.21 -0.18% 0.43 119,590.06 Consumer Services
BKR Baker Hughes Company Class ... 29.84 -0.05 -0.17% 9.82 29,866.3 Industrial Services
MDB MongoDB, Inc. Class A 450.8 -0.72 -0.16% 0.64 32,537.68 Technology Services
AMZN Amazon.com, Inc. 174.73 -0.26 -0.15% 44.37 1,814,987.08 Retail Trade
ROST Ross Stores, Inc. 147.84 -0.19 -0.13% 1.6 49,772.74 Retail Trade
DDOG Datadog Inc Class A 129.35 -0.16 -0.12% 2.32 39,084.87 Technology Services
DXCM DexCom, Inc. 116.17 -0.09 -0.08% 2.81 44,785.32 Health Technology
DLTR Dollar Tree, Inc. 145.77 -0.11 -0.08% 2.43 31,759.19 Retail Trade
EA Electronic Arts Inc. 142.58 -0.01 -0.01% 1.98 38,118.83 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
NVDA NVIDIA Corporation 790.92 2.75 +0.35% 50.4 1,977,300.0 Electronic Technology
AVGO Broadcom Inc. 1309.13 12.76 +0.98% 1.63 612,856.85 Electronic Technology
COST Costco Wholesale Corporation 745.35 7.42 +1.01% 1.71 330,732.98 Retail Trade
QCOM QUALCOMM Incorporated 157.03 2.12 +1.37% 6.31 175,245.48 Electronic Technology
AMAT Applied Materials, Inc. 203.55 6.39 +3.24% 6.47 169,366.24 Producer Manufacturing
REGN Regeneron Pharmaceuticals, Inc. 989.28 8.08 +0.82% 0.54 106,786.59 Health Technology
MU Micron Technology, Inc. 89.46 3.46 +4.02% 28.92 98,755.69 Electronic Technology
KLAC KLA Corporation 683.82 15.0 +2.24% 0.65 92,475.48 Electronic Technology
CTAS Cintas Corporation 633.94 0.84 +0.13% 0.44 64,263.41 Consumer Services
WDAY Workday, Inc. Class A 307.21 1.33 +0.43% 4.57 64,206.89 Technology Services
NXPI NXP Semiconductors NV 243.79 4.94 +2.07% 1.6 62,522.2 Electronic Technology
PCAR PACCAR Inc 112.25 1.47 +1.33% 2.09 58,805.94 Producer Manufacturing
CPRT Copart, Inc. 52.5 1.12 +2.18% 9.66 50,412.15 Retail Trade
ODFL Old Dominion Freight Line, Inc. 445.89 5.67 +1.29% 0.89 48,652.69 Transportation
FAST Fastenal Company 73.0 0.82 +1.14% 5.16 41,780.42 Distribution Services
GEHC GE Healthcare Technologies Inc. 90.62 1.55 +1.74% 3.81 41,264.47 Health Technology
CCEP Coca-Cola Europacific Partners plc 71.69 3.13 +4.57% 2.02 32,894.68 Consumer Non-Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
WBD Warner Bros. Discovery, Inc. ... 8.55 -0.06 -0.7% 35.39 20,849.74 Consumer Services

Market Movers in Indices