Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
AAPL
Apple Inc.
|
254.49 |
4.7 |
+1.88% |
147.5 |
3,846,819.94
|
Electronic Technology |
NVDA
NVIDIA Corporation
|
134.7 |
4.02 |
+3.08% |
306.53 |
3,298,803.0
|
Electronic Technology |
MSFT
Microsoft Corporation
|
436.6 |
-0.43 |
-0.1% |
64.26 |
3,246,068.61
|
Technology Services |
AMZN
Amazon.com, Inc.
|
224.92 |
1.63 |
+0.73% |
88.28 |
2,365,033.8
|
Retail Trade |
GOOG
Alphabet Inc. Class C
|
192.96 |
3.26 |
+1.72% |
45.32 |
2,362,023.36
|
Technology Services |
GOOGL
Alphabet Inc. Class A
|
191.41 |
2.9 |
+1.54% |
63.46 |
2,343,049.81
|
Technology Services |
META
Meta Platforms Inc Class ...
|
585.25 |
-10.32 |
-1.73% |
48.99 |
1,477,171.0
|
Technology Services |
TSLA
Tesla, Inc.
|
421.06 |
-15.11 |
-3.46% |
132.22 |
1,351,627.86
|
Consumer Durables |
AVGO
Broadcom Inc.
|
220.79 |
2.47 |
+1.13% |
131.91 |
1,031,217.36
|
Electronic Technology |
COST
Costco Wholesale Corporation
|
954.07 |
-0.73 |
-0.08% |
5.37 |
423,568.92
|
Retail Trade |
NFLX
Netflix, Inc.
|
909.05 |
7.01 |
+0.78% |
4.53 |
388,580.69
|
Technology Services |
ASML
ASML Holding NV ADR
|
705.68 |
-4.58 |
-0.64% |
2.7 |
277,629.93
|
Electronic Technology |
TMUS
T-Mobile US, Inc.
|
220.31 |
2.31 |
+1.06% |
9.12 |
255,667.55
|
Communications |
CSCO
Cisco Systems, Inc.
|
58.52 |
0.89 |
+1.54% |
69.54 |
233,071.12
|
Electronic Technology |
PEP
PepsiCo, Inc.
|
152.79 |
1.32 |
+0.87% |
19.21 |
209,626.35
|
Consumer Non-Durables |
AZN
AstraZeneca PLC Sponsored ADR
|
65.35 |
0.91 |
+1.41% |
9.08 |
202,626.82
|
Health Technology |
ADBE
Adobe Inc.
|
447.17 |
9.78 |
+2.24% |
8.22 |
196,844.23
|
Technology Services |
AMD
Advanced Micro Devices, Inc.
|
119.21 |
0.33 |
+0.28% |
53.59 |
193,455.18
|
Electronic Technology |
ISRG
Intuitive Surgical, Inc.
|
524.43 |
0.52 |
+0.1% |
3.93 |
186,790.95
|
Health Technology |
INTU
Intuit Inc.
|
643.39 |
6.44 |
+1.01% |
3.45 |
180,095.8
|
Technology Services |
TXN
Texas Instruments Incorporated
|
186.87 |
2.4 |
+1.3% |
11.46 |
170,465.99
|
Electronic Technology |
QCOM
QUALCOMM Incorporated
|
152.89 |
2.49 |
+1.66% |
17.35 |
169,860.79
|
Electronic Technology |
BKNG
Booking Holdings Inc.
|
5048.59 |
68.19 |
+1.37% |
0.46 |
167,091.67
|
Consumer Services |
HON
Honeywell International Inc.
|
228.32 |
1.44 |
+0.63% |
6.83 |
148,464.4
|
Electronic Technology |
CMCSA
Comcast Corporation Class A
|
38.22 |
0.82 |
+2.19% |
60.04 |
146,250.53
|
Consumer Services |
AMGN
Amgen Inc.
|
263.38 |
2.19 |
+0.84% |
13.69 |
141,575.44
|
Health Technology |
PDD
PDD Holdings Inc. Sponsored ...
|
99.51 |
-1.49 |
-1.48% |
12.13 |
138,196.56
|
Retail Trade |
AMAT
Applied Materials, Inc.
|
163.59 |
2.15 |
+1.33% |
15.34 |
133,110.73
|
Producer Manufacturing |
PANW
Palo Alto Networks, Inc.
|
186.78 |
-2.58 |
-1.36% |
13.35 |
122,565.04
|
Technology Services |
ADP
Automatic Data Processing, Inc.
|
294.02 |
2.69 |
+0.92% |
4.17 |
119,800.51
|
Technology Services |
GILD
Gilead Sciences, Inc.
|
92.57 |
1.48 |
+1.62% |
22.53 |
115,367.21
|
Health Technology |
ADI
Analog Devices, Inc.
|
211.78 |
4.0 |
+1.93% |
6.6 |
105,105.78
|
Electronic Technology |
VRTX
Vertex Pharmaceuticals Incorporated
|
397.27 |
0.63 |
+0.16% |
6.2 |
102,308.55
|
Health Technology |
MU
Micron Technology, Inc.
|
90.12 |
3.03 |
+3.48% |
49.58 |
100,393.68
|
Electronic Technology |
SBUX
Starbucks Corporation
|
87.97 |
-0.79 |
-0.89% |
26.48 |
99,740.39
|
Consumer Services |
MRVL
Marvell Technology, Inc.
|
111.9 |
2.79 |
+2.56% |
28.8 |
96,827.07
|
Electronic Technology |
LRCX
Lam Research Corporation
|
71.79 |
0.58 |
+0.81% |
29.4 |
92,370.76
|
Producer Manufacturing |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
362.29 |
11.26 |
+3.21% |
5.22 |
89,236.01
|
Technology Services |
PYPL
PayPal Holdings, Inc.
|
87.13 |
0.35 |
+0.4% |
22.05 |
87,351.31
|
Commercial Services |
MELI
MercadoLibre, Inc.
|
1720.36 |
54.36 |
+3.26% |
0.72 |
87,217.84
|
Retail Trade |
INTC
Intel Corporation
|
19.52 |
0.46 |
+2.41% |
108.45 |
84,189.76
|
Electronic Technology |
KLAC
KLA Corporation
|
629.37 |
7.19 |
+1.16% |
2.65 |
84,184.53
|
Electronic Technology |
ABNB
Airbnb, Inc. Class A
|
134.21 |
4.86 |
+3.76% |
15.47 |
83,850.66
|
Consumer Services |
CDNS
Cadence Design Systems, Inc.
|
301.47 |
1.6 |
+0.53% |
3.04 |
82,682.07
|
Technology Services |
MDLZ
Mondelez International, Inc. Class ...
|
59.39 |
0.12 |
+0.2% |
34.65 |
79,415.71
|
Consumer Non-Durables |
MAR
Marriott International, Inc. Class ...
|
283.96 |
4.94 |
+1.77% |
2.62 |
78,910.5
|
Consumer Services |
REGN
Regeneron Pharmaceuticals, Inc.
|
701.85 |
-6.4 |
-0.9% |
1.89 |
77,125.7
|
Health Technology |
SNPS
Synopsys, Inc.
|
492.18 |
-1.17 |
-0.24% |
2.2 |
75,850.84
|
Technology Services |
CTAS
Cintas Corporation
|
186.94 |
4.15 |
+2.27% |
6.17 |
75,429.54
|
Consumer Services |
FTNT
Fortinet, Inc.
|
97.19 |
2.34 |
+2.47% |
13.32 |
74,491.57
|
Technology Services |
WDAY
Workday, Inc. Class A
|
273.04 |
6.21 |
+2.33% |
46.87 |
72,901.68
|
Technology Services |
DASH
DoorDash, Inc. Class A
|
171.0 |
3.35 |
+2.0% |
5.89 |
71,032.73
|
Transportation |
CEG
Constellation Energy Corporation
|
227.02 |
1.85 |
+0.82% |
4.99 |
71,004.27
|
Utilities |
ORLY
O'Reilly Automotive, Inc.
|
1219.11 |
4.72 |
+0.39% |
0.86 |
70,380.07
|
Retail Trade |
TEAM
Atlassian Corp Class A
|
257.26 |
6.03 |
+2.4% |
3.0 |
67,260.9
|
Technology Services |
ADSK
Autodesk, Inc.
|
298.12 |
4.49 |
+1.53% |
4.19 |
64,095.8
|
Technology Services |
TTD
Trade Desk, Inc. Class ...
|
125.01 |
-1.22 |
-0.97% |
6.3 |
61,701.67
|
Technology Services |
CSX
CSX Corporation
|
31.85 |
0.27 |
+0.85% |
20.23 |
61,420.18
|
Transportation |
ROP
Roper Technologies, Inc.
|
525.4 |
3.65 |
+0.7% |
1.74 |
56,338.12
|
Technology Services |
CPRT
Copart, Inc.
|
58.22 |
-0.23 |
-0.39% |
9.01 |
56,096.6
|
Retail Trade |
PCAR
PACCAR Inc
|
105.32 |
0.79 |
+0.75% |
6.36 |
55,219.38
|
Producer Manufacturing |
NXPI
NXP Semiconductors NV
|
210.24 |
2.97 |
+1.43% |
6.14 |
53,433.76
|
Electronic Technology |
DDOG
Datadog Inc Class A
|
149.46 |
2.53 |
+1.72% |
7.59 |
50,775.06
|
Technology Services |
MNST
Monster Beverage Corporation
|
51.72 |
0.82 |
+1.61% |
11.41 |
50,298.73
|
Consumer Non-Durables |
PAYX
Paychex, Inc.
|
139.54 |
1.73 |
+1.26% |
4.93 |
50,248.35
|
Technology Services |
CHTR
Charter Communications, Inc. Class ...
|
351.5 |
-1.27 |
-0.36% |
2.25 |
49,981.89
|
Consumer Services |
AEP
American Electric Power Company, ...
|
92.75 |
1.51 |
+1.65% |
6.78 |
49,395.4
|
Utilities |
ROST
Ross Stores, Inc.
|
149.15 |
1.36 |
+0.92% |
6.17 |
49,208.91
|
Retail Trade |
LULU
lululemon athletica inc.
|
379.42 |
5.88 |
+1.57% |
3.17 |
46,207.27
|
Retail Trade |
FANG
Diamondback Energy, Inc.
|
154.94 |
1.88 |
+1.23% |
7.84 |
45,240.78
|
Energy Minerals |
KDP
Keurig Dr Pepper Inc.
|
32.37 |
-0.03 |
-0.09% |
25.03 |
43,908.29
|
Consumer Non-Durables |
FAST
Fastenal Company
|
74.82 |
0.79 |
+1.07% |
7.75 |
42,863.33
|
Distribution Services |
BKR
Baker Hughes Company Class ...
|
40.32 |
0.52 |
+1.31% |
17.97 |
39,897.69
|
Industrial Services |
CTSH
Cognizant Technology Solutions Corporation ...
|
79.23 |
-0.26 |
-0.33% |
5.95 |
39,284.14
|
Technology Services |
VRSK
Verisk Analytics, Inc.
|
276.86 |
1.28 |
+0.46% |
1.71 |
39,095.68
|
Technology Services |
EA
Electronic Arts Inc.
|
147.8 |
-0.09 |
-0.06% |
4.06 |
38,763.95
|
Technology Services |
ODFL
Old Dominion Freight Line, ...
|
181.37 |
-6.37 |
-3.39% |
5.02 |
38,722.13
|
Transportation |
XEL
Xcel Energy Inc.
|
67.4 |
0.75 |
+1.13% |
13.06 |
38,703.91
|
Utilities |
EXC
Exelon Corporation
|
37.02 |
-0.17 |
-0.46% |
20.81 |
37,198.81
|
Utilities |
KHC
Kraft Heinz Company
|
30.52 |
0.42 |
+1.4% |
20.43 |
36,903.87
|
Consumer Non-Durables |
GEHC
GE Healthcare Technologies Inc.
|
78.91 |
1.48 |
+1.91% |
11.18 |
36,051.85
|
Health Technology |
CCEP
Coca-Cola Europacific Partners plc
|
75.17 |
0.46 |
+0.62% |
2.99 |
34,606.16
|
Consumer Non-Durables |
IDXX
IDEXX Laboratories, Inc.
|
412.26 |
3.23 |
+0.79% |
1.12 |
33,757.79
|
Health Technology |
TTWO
Take-Two Interactive Software, Inc.
|
181.97 |
0.59 |
+0.33% |
3.58 |
31,958.85
|
Technology Services |
DXCM
DexCom, Inc.
|
80.04 |
4.22 |
+5.57% |
11.58 |
31,263.22
|
Health Technology |
MCHP
Microchip Technology Incorporated
|
55.51 |
-0.48 |
-0.86% |
27.17 |
29,809.43
|
Electronic Technology |
ANSS
ANSYS, Inc.
|
338.38 |
3.9 |
+1.17% |
1.36 |
29,591.3
|
Technology Services |
CSGP
CoStar Group, Inc.
|
71.44 |
1.6 |
+2.29% |
7.04 |
29,287.47
|
Technology Services |
ZS
Zscaler, Inc.
|
187.38 |
4.17 |
+2.28% |
3.26 |
28,751.4
|
Technology Services |
ON
ON Semiconductor Corporation
|
65.5 |
0.7 |
+1.08% |
12.76 |
27,889.7
|
Electronic Technology |
WBD
Warner Bros. Discovery, Inc. ...
|
10.69 |
0.2 |
+1.91% |
52.77 |
26,224.39
|
Consumer Services |
CDW
CDW Corporation
|
174.53 |
1.25 |
+0.72% |
2.59 |
23,258.57
|
Technology Services |
GFS
GlobalFoundries Inc.
|
41.72 |
0.42 |
+1.02% |
3.57 |
23,094.03
|
Electronic Technology |
ILMN
Illumina, Inc.
|
136.02 |
2.02 |
+1.51% |
14.35 |
21,572.77
|
Health Technology |
BIIB
Biogen Inc.
|
146.47 |
-0.92 |
-0.62% |
5.78 |
21,343.46
|
Health Technology |
MDB
MongoDB, Inc. Class A
|
245.63 |
0.63 |
+0.26% |
3.31 |
18,292.21
|
Technology Services |
DLTR
Dollar Tree, Inc.
|
72.94 |
3.88 |
+5.62% |
7.04 |
15,684.94
|
Retail Trade |
MRNA
Moderna, Inc.
|
39.39 |
-0.17 |
-0.43% |
35.48 |
15,157.98
|
Health Technology |
WBA
Walgreens Boots Alliance, Inc.
|
9.55 |
0.2 |
+2.14% |
29.99 |
8,246.31
|
Retail Trade |
SIRI
SiriusXM Holdings Inc.
|
23.08 |
2.5 |
+12.15% |
14.54 |
7,828.78
|
Consumer Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
SIRI
SiriusXM Holdings Inc.
|
23.08 |
2.5 |
+12.15% |
14.54 |
7,828.78
|
Consumer Services |
DLTR
Dollar Tree, Inc.
|
72.94 |
3.88 |
+5.62% |
7.04 |
15,684.94
|
Retail Trade |
DXCM
DexCom, Inc.
|
80.04 |
4.22 |
+5.57% |
11.58 |
31,263.22
|
Health Technology |
ABNB
Airbnb, Inc. Class A
|
134.21 |
4.86 |
+3.76% |
15.47 |
83,850.66
|
Consumer Services |
MU
Micron Technology, Inc.
|
90.12 |
3.03 |
+3.48% |
49.58 |
100,393.68
|
Electronic Technology |
MELI
MercadoLibre, Inc.
|
1720.36 |
54.36 |
+3.26% |
0.72 |
87,217.84
|
Retail Trade |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
362.29 |
11.26 |
+3.21% |
5.22 |
89,236.01
|
Technology Services |
NVDA
NVIDIA Corporation
|
134.7 |
4.02 |
+3.08% |
306.53 |
3,298,803.0
|
Electronic Technology |
MRVL
Marvell Technology, Inc.
|
111.9 |
2.79 |
+2.56% |
28.8 |
96,827.07
|
Electronic Technology |
FTNT
Fortinet, Inc.
|
97.19 |
2.34 |
+2.47% |
13.32 |
74,491.57
|
Technology Services |
INTC
Intel Corporation
|
19.52 |
0.46 |
+2.41% |
108.45 |
84,189.76
|
Electronic Technology |
TEAM
Atlassian Corp Class A
|
257.26 |
6.03 |
+2.4% |
3.0 |
67,260.9
|
Technology Services |
WDAY
Workday, Inc. Class A
|
273.04 |
6.21 |
+2.33% |
46.87 |
72,901.68
|
Technology Services |
CSGP
CoStar Group, Inc.
|
71.44 |
1.6 |
+2.29% |
7.04 |
29,287.47
|
Technology Services |
ZS
Zscaler, Inc.
|
187.38 |
4.17 |
+2.28% |
3.26 |
28,751.4
|
Technology Services |
CTAS
Cintas Corporation
|
186.94 |
4.15 |
+2.27% |
6.17 |
75,429.54
|
Consumer Services |
ADBE
Adobe Inc.
|
447.17 |
9.78 |
+2.24% |
8.22 |
196,844.23
|
Technology Services |
CMCSA
Comcast Corporation Class A
|
38.22 |
0.82 |
+2.19% |
60.04 |
146,250.53
|
Consumer Services |
WBA
Walgreens Boots Alliance, Inc.
|
9.55 |
0.2 |
+2.14% |
29.99 |
8,246.31
|
Retail Trade |
DASH
DoorDash, Inc. Class A
|
171.0 |
3.35 |
+2.0% |
5.89 |
71,032.73
|
Transportation |
ADI
Analog Devices, Inc.
|
211.78 |
4.0 |
+1.93% |
6.6 |
105,105.78
|
Electronic Technology |
WBD
Warner Bros. Discovery, Inc. ...
|
10.69 |
0.2 |
+1.91% |
52.77 |
26,224.39
|
Consumer Services |
GEHC
GE Healthcare Technologies Inc.
|
78.91 |
1.48 |
+1.91% |
11.18 |
36,051.85
|
Health Technology |
AAPL
Apple Inc.
|
254.49 |
4.7 |
+1.88% |
147.5 |
3,846,819.94
|
Electronic Technology |
MAR
Marriott International, Inc. Class ...
|
283.96 |
4.94 |
+1.77% |
2.62 |
78,910.5
|
Consumer Services |
GOOG
Alphabet Inc. Class C
|
192.96 |
3.26 |
+1.72% |
45.32 |
2,362,023.36
|
Technology Services |
DDOG
Datadog Inc Class A
|
149.46 |
2.53 |
+1.72% |
7.59 |
50,775.06
|
Technology Services |
QCOM
QUALCOMM Incorporated
|
152.89 |
2.49 |
+1.66% |
17.35 |
169,860.79
|
Electronic Technology |
AEP
American Electric Power Company, ...
|
92.75 |
1.51 |
+1.65% |
6.78 |
49,395.4
|
Utilities |
GILD
Gilead Sciences, Inc.
|
92.57 |
1.48 |
+1.62% |
22.53 |
115,367.21
|
Health Technology |
MNST
Monster Beverage Corporation
|
51.72 |
0.82 |
+1.61% |
11.41 |
50,298.73
|
Consumer Non-Durables |
LULU
lululemon athletica inc.
|
379.42 |
5.88 |
+1.57% |
3.17 |
46,207.27
|
Retail Trade |
CSCO
Cisco Systems, Inc.
|
58.52 |
0.89 |
+1.54% |
69.54 |
233,071.12
|
Electronic Technology |
GOOGL
Alphabet Inc. Class A
|
191.41 |
2.9 |
+1.54% |
63.46 |
2,343,049.81
|
Technology Services |
ADSK
Autodesk, Inc.
|
298.12 |
4.49 |
+1.53% |
4.19 |
64,095.8
|
Technology Services |
ILMN
Illumina, Inc.
|
136.02 |
2.02 |
+1.51% |
14.35 |
21,572.77
|
Health Technology |
NXPI
NXP Semiconductors NV
|
210.24 |
2.97 |
+1.43% |
6.14 |
53,433.76
|
Electronic Technology |
AZN
AstraZeneca PLC Sponsored ADR
|
65.35 |
0.91 |
+1.41% |
9.08 |
202,626.82
|
Health Technology |
KHC
Kraft Heinz Company
|
30.52 |
0.42 |
+1.4% |
20.43 |
36,903.87
|
Consumer Non-Durables |
BKNG
Booking Holdings Inc.
|
5048.59 |
68.19 |
+1.37% |
0.46 |
167,091.67
|
Consumer Services |
AMAT
Applied Materials, Inc.
|
163.59 |
2.15 |
+1.33% |
15.34 |
133,110.73
|
Producer Manufacturing |
BKR
Baker Hughes Company Class ...
|
40.32 |
0.52 |
+1.31% |
17.97 |
39,897.69
|
Industrial Services |
TXN
Texas Instruments Incorporated
|
186.87 |
2.4 |
+1.3% |
11.46 |
170,465.99
|
Electronic Technology |
PAYX
Paychex, Inc.
|
139.54 |
1.73 |
+1.26% |
4.93 |
50,248.35
|
Technology Services |
FANG
Diamondback Energy, Inc.
|
154.94 |
1.88 |
+1.23% |
7.84 |
45,240.78
|
Energy Minerals |
ANSS
ANSYS, Inc.
|
338.38 |
3.9 |
+1.17% |
1.36 |
29,591.3
|
Technology Services |
KLAC
KLA Corporation
|
629.37 |
7.19 |
+1.16% |
2.65 |
84,184.53
|
Electronic Technology |
XEL
Xcel Energy Inc.
|
67.4 |
0.75 |
+1.13% |
13.06 |
38,703.91
|
Utilities |
AVGO
Broadcom Inc.
|
220.79 |
2.47 |
+1.13% |
131.91 |
1,031,217.36
|
Electronic Technology |
ON
ON Semiconductor Corporation
|
65.5 |
0.7 |
+1.08% |
12.76 |
27,889.7
|
Electronic Technology |
FAST
Fastenal Company
|
74.82 |
0.79 |
+1.07% |
7.75 |
42,863.33
|
Distribution Services |
TMUS
T-Mobile US, Inc.
|
220.31 |
2.31 |
+1.06% |
9.12 |
255,667.55
|
Communications |
GFS
GlobalFoundries Inc.
|
41.72 |
0.42 |
+1.02% |
3.57 |
23,094.03
|
Electronic Technology |
INTU
Intuit Inc.
|
643.39 |
6.44 |
+1.01% |
3.45 |
180,095.8
|
Technology Services |
ROST
Ross Stores, Inc.
|
149.15 |
1.36 |
+0.92% |
6.17 |
49,208.91
|
Retail Trade |
ADP
Automatic Data Processing, Inc.
|
294.02 |
2.69 |
+0.92% |
4.17 |
119,800.51
|
Technology Services |
PEP
PepsiCo, Inc.
|
152.79 |
1.32 |
+0.87% |
19.21 |
209,626.35
|
Consumer Non-Durables |
CSX
CSX Corporation
|
31.85 |
0.27 |
+0.85% |
20.23 |
61,420.18
|
Transportation |
AMGN
Amgen Inc.
|
263.38 |
2.19 |
+0.84% |
13.69 |
141,575.44
|
Health Technology |
CEG
Constellation Energy Corporation
|
227.02 |
1.85 |
+0.82% |
4.99 |
71,004.27
|
Utilities |
LRCX
Lam Research Corporation
|
71.79 |
0.58 |
+0.81% |
29.4 |
92,370.76
|
Producer Manufacturing |
IDXX
IDEXX Laboratories, Inc.
|
412.26 |
3.23 |
+0.79% |
1.12 |
33,757.79
|
Health Technology |
NFLX
Netflix, Inc.
|
909.05 |
7.01 |
+0.78% |
4.53 |
388,580.69
|
Technology Services |
PCAR
PACCAR Inc
|
105.32 |
0.79 |
+0.75% |
6.36 |
55,219.38
|
Producer Manufacturing |
AMZN
Amazon.com, Inc.
|
224.92 |
1.63 |
+0.73% |
88.28 |
2,365,033.8
|
Retail Trade |
CDW
CDW Corporation
|
174.53 |
1.25 |
+0.72% |
2.59 |
23,258.57
|
Technology Services |
ROP
Roper Technologies, Inc.
|
525.4 |
3.65 |
+0.7% |
1.74 |
56,338.12
|
Technology Services |
HON
Honeywell International Inc.
|
228.32 |
1.44 |
+0.63% |
6.83 |
148,464.4
|
Electronic Technology |
CCEP
Coca-Cola Europacific Partners plc
|
75.17 |
0.46 |
+0.62% |
2.99 |
34,606.16
|
Consumer Non-Durables |
CDNS
Cadence Design Systems, Inc.
|
301.47 |
1.6 |
+0.53% |
3.04 |
82,682.07
|
Technology Services |
VRSK
Verisk Analytics, Inc.
|
276.86 |
1.28 |
+0.46% |
1.71 |
39,095.68
|
Technology Services |
PYPL
PayPal Holdings, Inc.
|
87.13 |
0.35 |
+0.4% |
22.05 |
87,351.31
|
Commercial Services |
ORLY
O'Reilly Automotive, Inc.
|
1219.11 |
4.72 |
+0.39% |
0.86 |
70,380.07
|
Retail Trade |
TTWO
Take-Two Interactive Software, Inc.
|
181.97 |
0.59 |
+0.33% |
3.58 |
31,958.85
|
Technology Services |
AMD
Advanced Micro Devices, Inc.
|
119.21 |
0.33 |
+0.28% |
53.59 |
193,455.18
|
Electronic Technology |
MDB
MongoDB, Inc. Class A
|
245.63 |
0.63 |
+0.26% |
3.31 |
18,292.21
|
Technology Services |
MDLZ
Mondelez International, Inc. Class ...
|
59.39 |
0.12 |
+0.2% |
34.65 |
79,415.71
|
Consumer Non-Durables |
VRTX
Vertex Pharmaceuticals Incorporated
|
397.27 |
0.63 |
+0.16% |
6.2 |
102,308.55
|
Health Technology |
ISRG
Intuitive Surgical, Inc.
|
524.43 |
0.52 |
+0.1% |
3.93 |
186,790.95
|
Health Technology |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
TSLA
Tesla, Inc.
|
421.06 |
-15.11 |
-3.46% |
132.22 |
1,351,627.86
|
Consumer Durables |
ODFL
Old Dominion Freight Line, ...
|
181.37 |
-6.37 |
-3.39% |
5.02 |
38,722.13
|
Transportation |
META
Meta Platforms Inc Class ...
|
585.25 |
-10.32 |
-1.73% |
48.99 |
1,477,171.0
|
Technology Services |
PDD
PDD Holdings Inc. Sponsored ...
|
99.51 |
-1.49 |
-1.48% |
12.13 |
138,196.56
|
Retail Trade |
PANW
Palo Alto Networks, Inc.
|
186.78 |
-2.58 |
-1.36% |
13.35 |
122,565.04
|
Technology Services |
TTD
Trade Desk, Inc. Class ...
|
125.01 |
-1.22 |
-0.97% |
6.3 |
61,701.67
|
Technology Services |
REGN
Regeneron Pharmaceuticals, Inc.
|
701.85 |
-6.4 |
-0.9% |
1.89 |
77,125.7
|
Health Technology |
SBUX
Starbucks Corporation
|
87.97 |
-0.79 |
-0.89% |
26.48 |
99,740.39
|
Consumer Services |
MCHP
Microchip Technology Incorporated
|
55.51 |
-0.48 |
-0.86% |
27.17 |
29,809.43
|
Electronic Technology |
ASML
ASML Holding NV ADR
|
705.68 |
-4.58 |
-0.64% |
2.7 |
277,629.93
|
Electronic Technology |
BIIB
Biogen Inc.
|
146.47 |
-0.92 |
-0.62% |
5.78 |
21,343.46
|
Health Technology |
EXC
Exelon Corporation
|
37.02 |
-0.17 |
-0.46% |
20.81 |
37,198.81
|
Utilities |
MRNA
Moderna, Inc.
|
39.39 |
-0.17 |
-0.43% |
35.48 |
15,157.98
|
Health Technology |
CPRT
Copart, Inc.
|
58.22 |
-0.23 |
-0.39% |
9.01 |
56,096.6
|
Retail Trade |
CHTR
Charter Communications, Inc. Class ...
|
351.5 |
-1.27 |
-0.36% |
2.25 |
49,981.89
|
Consumer Services |
CTSH
Cognizant Technology Solutions Corporation ...
|
79.23 |
-0.26 |
-0.33% |
5.95 |
39,284.14
|
Technology Services |
SNPS
Synopsys, Inc.
|
492.18 |
-1.17 |
-0.24% |
2.2 |
75,850.84
|
Technology Services |
MSFT
Microsoft Corporation
|
436.6 |
-0.43 |
-0.1% |
64.26 |
3,246,068.61
|
Technology Services |
KDP
Keurig Dr Pepper Inc.
|
32.37 |
-0.03 |
-0.09% |
25.03 |
43,908.29
|
Consumer Non-Durables |
COST
Costco Wholesale Corporation
|
954.07 |
-0.73 |
-0.08% |
5.37 |
423,568.92
|
Retail Trade |
EA
Electronic Arts Inc.
|
147.8 |
-0.09 |
-0.06% |
4.06 |
38,763.95
|
Technology Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
AAPL
Apple Inc. |
254.49 |
4.7 |
+1.88% |
147.5 |
3,846,819.94
|
Electronic Technology |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.