Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 254.49 4.7 +1.88% 147.5 3,846,819.94 Electronic Technology
NVDA NVIDIA Corporation 134.7 4.02 +3.08% 306.53 3,298,803.0 Electronic Technology
MSFT Microsoft Corporation 436.6 -0.43 -0.1% 64.26 3,246,068.61 Technology Services
AMZN Amazon.com, Inc. 224.92 1.63 +0.73% 88.28 2,365,033.8 Retail Trade
GOOG Alphabet Inc. Class C 192.96 3.26 +1.72% 45.32 2,362,023.36 Technology Services
GOOGL Alphabet Inc. Class A 191.41 2.9 +1.54% 63.46 2,343,049.81 Technology Services
META Meta Platforms Inc Class ... 585.25 -10.32 -1.73% 48.99 1,477,171.0 Technology Services
TSLA Tesla, Inc. 421.06 -15.11 -3.46% 132.22 1,351,627.86 Consumer Durables
AVGO Broadcom Inc. 220.79 2.47 +1.13% 131.91 1,031,217.36 Electronic Technology
COST Costco Wholesale Corporation 954.07 -0.73 -0.08% 5.37 423,568.92 Retail Trade
NFLX Netflix, Inc. 909.05 7.01 +0.78% 4.53 388,580.69 Technology Services
ASML ASML Holding NV ADR 705.68 -4.58 -0.64% 2.7 277,629.93 Electronic Technology
TMUS T-Mobile US, Inc. 220.31 2.31 +1.06% 9.12 255,667.55 Communications
CSCO Cisco Systems, Inc. 58.52 0.89 +1.54% 69.54 233,071.12 Electronic Technology
PEP PepsiCo, Inc. 152.79 1.32 +0.87% 19.21 209,626.35 Consumer Non-Durables
AZN AstraZeneca PLC Sponsored ADR 65.35 0.91 +1.41% 9.08 202,626.82 Health Technology
ADBE Adobe Inc. 447.17 9.78 +2.24% 8.22 196,844.23 Technology Services
AMD Advanced Micro Devices, Inc. 119.21 0.33 +0.28% 53.59 193,455.18 Electronic Technology
ISRG Intuitive Surgical, Inc. 524.43 0.52 +0.1% 3.93 186,790.95 Health Technology
INTU Intuit Inc. 643.39 6.44 +1.01% 3.45 180,095.8 Technology Services
TXN Texas Instruments Incorporated 186.87 2.4 +1.3% 11.46 170,465.99 Electronic Technology
QCOM QUALCOMM Incorporated 152.89 2.49 +1.66% 17.35 169,860.79 Electronic Technology
BKNG Booking Holdings Inc. 5048.59 68.19 +1.37% 0.46 167,091.67 Consumer Services
HON Honeywell International Inc. 228.32 1.44 +0.63% 6.83 148,464.4 Electronic Technology
CMCSA Comcast Corporation Class A 38.22 0.82 +2.19% 60.04 146,250.53 Consumer Services
AMGN Amgen Inc. 263.38 2.19 +0.84% 13.69 141,575.44 Health Technology
PDD PDD Holdings Inc. Sponsored ... 99.51 -1.49 -1.48% 12.13 138,196.56 Retail Trade
AMAT Applied Materials, Inc. 163.59 2.15 +1.33% 15.34 133,110.73 Producer Manufacturing
PANW Palo Alto Networks, Inc. 186.78 -2.58 -1.36% 13.35 122,565.04 Technology Services
ADP Automatic Data Processing, Inc. 294.02 2.69 +0.92% 4.17 119,800.51 Technology Services
GILD Gilead Sciences, Inc. 92.57 1.48 +1.62% 22.53 115,367.21 Health Technology
ADI Analog Devices, Inc. 211.78 4.0 +1.93% 6.6 105,105.78 Electronic Technology
VRTX Vertex Pharmaceuticals Incorporated 397.27 0.63 +0.16% 6.2 102,308.55 Health Technology
MU Micron Technology, Inc. 90.12 3.03 +3.48% 49.58 100,393.68 Electronic Technology
SBUX Starbucks Corporation 87.97 -0.79 -0.89% 26.48 99,740.39 Consumer Services
MRVL Marvell Technology, Inc. 111.9 2.79 +2.56% 28.8 96,827.07 Electronic Technology
LRCX Lam Research Corporation 71.79 0.58 +0.81% 29.4 92,370.76 Producer Manufacturing
CRWD CrowdStrike Holdings, Inc. Class ... 362.29 11.26 +3.21% 5.22 89,236.01 Technology Services
PYPL PayPal Holdings, Inc. 87.13 0.35 +0.4% 22.05 87,351.31 Commercial Services
MELI MercadoLibre, Inc. 1720.36 54.36 +3.26% 0.72 87,217.84 Retail Trade
INTC Intel Corporation 19.52 0.46 +2.41% 108.45 84,189.76 Electronic Technology
KLAC KLA Corporation 629.37 7.19 +1.16% 2.65 84,184.53 Electronic Technology
ABNB Airbnb, Inc. Class A 134.21 4.86 +3.76% 15.47 83,850.66 Consumer Services
CDNS Cadence Design Systems, Inc. 301.47 1.6 +0.53% 3.04 82,682.07 Technology Services
MDLZ Mondelez International, Inc. Class ... 59.39 0.12 +0.2% 34.65 79,415.71 Consumer Non-Durables
MAR Marriott International, Inc. Class ... 283.96 4.94 +1.77% 2.62 78,910.5 Consumer Services
REGN Regeneron Pharmaceuticals, Inc. 701.85 -6.4 -0.9% 1.89 77,125.7 Health Technology
SNPS Synopsys, Inc. 492.18 -1.17 -0.24% 2.2 75,850.84 Technology Services
CTAS Cintas Corporation 186.94 4.15 +2.27% 6.17 75,429.54 Consumer Services
FTNT Fortinet, Inc. 97.19 2.34 +2.47% 13.32 74,491.57 Technology Services
WDAY Workday, Inc. Class A 273.04 6.21 +2.33% 46.87 72,901.68 Technology Services
DASH DoorDash, Inc. Class A 171.0 3.35 +2.0% 5.89 71,032.73 Transportation
CEG Constellation Energy Corporation 227.02 1.85 +0.82% 4.99 71,004.27 Utilities
ORLY O'Reilly Automotive, Inc. 1219.11 4.72 +0.39% 0.86 70,380.07 Retail Trade
TEAM Atlassian Corp Class A 257.26 6.03 +2.4% 3.0 67,260.9 Technology Services
ADSK Autodesk, Inc. 298.12 4.49 +1.53% 4.19 64,095.8 Technology Services
TTD Trade Desk, Inc. Class ... 125.01 -1.22 -0.97% 6.3 61,701.67 Technology Services
CSX CSX Corporation 31.85 0.27 +0.85% 20.23 61,420.18 Transportation
ROP Roper Technologies, Inc. 525.4 3.65 +0.7% 1.74 56,338.12 Technology Services
CPRT Copart, Inc. 58.22 -0.23 -0.39% 9.01 56,096.6 Retail Trade
PCAR PACCAR Inc 105.32 0.79 +0.75% 6.36 55,219.38 Producer Manufacturing
NXPI NXP Semiconductors NV 210.24 2.97 +1.43% 6.14 53,433.76 Electronic Technology
DDOG Datadog Inc Class A 149.46 2.53 +1.72% 7.59 50,775.06 Technology Services
MNST Monster Beverage Corporation 51.72 0.82 +1.61% 11.41 50,298.73 Consumer Non-Durables
PAYX Paychex, Inc. 139.54 1.73 +1.26% 4.93 50,248.35 Technology Services
CHTR Charter Communications, Inc. Class ... 351.5 -1.27 -0.36% 2.25 49,981.89 Consumer Services
AEP American Electric Power Company, ... 92.75 1.51 +1.65% 6.78 49,395.4 Utilities
ROST Ross Stores, Inc. 149.15 1.36 +0.92% 6.17 49,208.91 Retail Trade
LULU lululemon athletica inc. 379.42 5.88 +1.57% 3.17 46,207.27 Retail Trade
FANG Diamondback Energy, Inc. 154.94 1.88 +1.23% 7.84 45,240.78 Energy Minerals
KDP Keurig Dr Pepper Inc. 32.37 -0.03 -0.09% 25.03 43,908.29 Consumer Non-Durables
FAST Fastenal Company 74.82 0.79 +1.07% 7.75 42,863.33 Distribution Services
BKR Baker Hughes Company Class ... 40.32 0.52 +1.31% 17.97 39,897.69 Industrial Services
CTSH Cognizant Technology Solutions Corporation ... 79.23 -0.26 -0.33% 5.95 39,284.14 Technology Services
VRSK Verisk Analytics, Inc. 276.86 1.28 +0.46% 1.71 39,095.68 Technology Services
EA Electronic Arts Inc. 147.8 -0.09 -0.06% 4.06 38,763.95 Technology Services
ODFL Old Dominion Freight Line, ... 181.37 -6.37 -3.39% 5.02 38,722.13 Transportation
XEL Xcel Energy Inc. 67.4 0.75 +1.13% 13.06 38,703.91 Utilities
EXC Exelon Corporation 37.02 -0.17 -0.46% 20.81 37,198.81 Utilities
KHC Kraft Heinz Company 30.52 0.42 +1.4% 20.43 36,903.87 Consumer Non-Durables
GEHC GE Healthcare Technologies Inc. 78.91 1.48 +1.91% 11.18 36,051.85 Health Technology
CCEP Coca-Cola Europacific Partners plc 75.17 0.46 +0.62% 2.99 34,606.16 Consumer Non-Durables
IDXX IDEXX Laboratories, Inc. 412.26 3.23 +0.79% 1.12 33,757.79 Health Technology
TTWO Take-Two Interactive Software, Inc. 181.97 0.59 +0.33% 3.58 31,958.85 Technology Services
DXCM DexCom, Inc. 80.04 4.22 +5.57% 11.58 31,263.22 Health Technology
MCHP Microchip Technology Incorporated 55.51 -0.48 -0.86% 27.17 29,809.43 Electronic Technology
ANSS ANSYS, Inc. 338.38 3.9 +1.17% 1.36 29,591.3 Technology Services
CSGP CoStar Group, Inc. 71.44 1.6 +2.29% 7.04 29,287.47 Technology Services
ZS Zscaler, Inc. 187.38 4.17 +2.28% 3.26 28,751.4 Technology Services
ON ON Semiconductor Corporation 65.5 0.7 +1.08% 12.76 27,889.7 Electronic Technology
WBD Warner Bros. Discovery, Inc. ... 10.69 0.2 +1.91% 52.77 26,224.39 Consumer Services
CDW CDW Corporation 174.53 1.25 +0.72% 2.59 23,258.57 Technology Services
GFS GlobalFoundries Inc. 41.72 0.42 +1.02% 3.57 23,094.03 Electronic Technology
ILMN Illumina, Inc. 136.02 2.02 +1.51% 14.35 21,572.77 Health Technology
BIIB Biogen Inc. 146.47 -0.92 -0.62% 5.78 21,343.46 Health Technology
MDB MongoDB, Inc. Class A 245.63 0.63 +0.26% 3.31 18,292.21 Technology Services
DLTR Dollar Tree, Inc. 72.94 3.88 +5.62% 7.04 15,684.94 Retail Trade
MRNA Moderna, Inc. 39.39 -0.17 -0.43% 35.48 15,157.98 Health Technology
WBA Walgreens Boots Alliance, Inc. 9.55 0.2 +2.14% 29.99 8,246.31 Retail Trade
SIRI SiriusXM Holdings Inc. 23.08 2.5 +12.15% 14.54 7,828.78 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
SIRI SiriusXM Holdings Inc. 23.08 2.5 +12.15% 14.54 7,828.78 Consumer Services
DLTR Dollar Tree, Inc. 72.94 3.88 +5.62% 7.04 15,684.94 Retail Trade
DXCM DexCom, Inc. 80.04 4.22 +5.57% 11.58 31,263.22 Health Technology
ABNB Airbnb, Inc. Class A 134.21 4.86 +3.76% 15.47 83,850.66 Consumer Services
MU Micron Technology, Inc. 90.12 3.03 +3.48% 49.58 100,393.68 Electronic Technology
MELI MercadoLibre, Inc. 1720.36 54.36 +3.26% 0.72 87,217.84 Retail Trade
CRWD CrowdStrike Holdings, Inc. Class ... 362.29 11.26 +3.21% 5.22 89,236.01 Technology Services
NVDA NVIDIA Corporation 134.7 4.02 +3.08% 306.53 3,298,803.0 Electronic Technology
MRVL Marvell Technology, Inc. 111.9 2.79 +2.56% 28.8 96,827.07 Electronic Technology
FTNT Fortinet, Inc. 97.19 2.34 +2.47% 13.32 74,491.57 Technology Services
INTC Intel Corporation 19.52 0.46 +2.41% 108.45 84,189.76 Electronic Technology
TEAM Atlassian Corp Class A 257.26 6.03 +2.4% 3.0 67,260.9 Technology Services
WDAY Workday, Inc. Class A 273.04 6.21 +2.33% 46.87 72,901.68 Technology Services
CSGP CoStar Group, Inc. 71.44 1.6 +2.29% 7.04 29,287.47 Technology Services
ZS Zscaler, Inc. 187.38 4.17 +2.28% 3.26 28,751.4 Technology Services
CTAS Cintas Corporation 186.94 4.15 +2.27% 6.17 75,429.54 Consumer Services
ADBE Adobe Inc. 447.17 9.78 +2.24% 8.22 196,844.23 Technology Services
CMCSA Comcast Corporation Class A 38.22 0.82 +2.19% 60.04 146,250.53 Consumer Services
WBA Walgreens Boots Alliance, Inc. 9.55 0.2 +2.14% 29.99 8,246.31 Retail Trade
DASH DoorDash, Inc. Class A 171.0 3.35 +2.0% 5.89 71,032.73 Transportation
ADI Analog Devices, Inc. 211.78 4.0 +1.93% 6.6 105,105.78 Electronic Technology
WBD Warner Bros. Discovery, Inc. ... 10.69 0.2 +1.91% 52.77 26,224.39 Consumer Services
GEHC GE Healthcare Technologies Inc. 78.91 1.48 +1.91% 11.18 36,051.85 Health Technology
AAPL Apple Inc. 254.49 4.7 +1.88% 147.5 3,846,819.94 Electronic Technology
MAR Marriott International, Inc. Class ... 283.96 4.94 +1.77% 2.62 78,910.5 Consumer Services
GOOG Alphabet Inc. Class C 192.96 3.26 +1.72% 45.32 2,362,023.36 Technology Services
DDOG Datadog Inc Class A 149.46 2.53 +1.72% 7.59 50,775.06 Technology Services
QCOM QUALCOMM Incorporated 152.89 2.49 +1.66% 17.35 169,860.79 Electronic Technology
AEP American Electric Power Company, ... 92.75 1.51 +1.65% 6.78 49,395.4 Utilities
GILD Gilead Sciences, Inc. 92.57 1.48 +1.62% 22.53 115,367.21 Health Technology
MNST Monster Beverage Corporation 51.72 0.82 +1.61% 11.41 50,298.73 Consumer Non-Durables
LULU lululemon athletica inc. 379.42 5.88 +1.57% 3.17 46,207.27 Retail Trade
CSCO Cisco Systems, Inc. 58.52 0.89 +1.54% 69.54 233,071.12 Electronic Technology
GOOGL Alphabet Inc. Class A 191.41 2.9 +1.54% 63.46 2,343,049.81 Technology Services
ADSK Autodesk, Inc. 298.12 4.49 +1.53% 4.19 64,095.8 Technology Services
ILMN Illumina, Inc. 136.02 2.02 +1.51% 14.35 21,572.77 Health Technology
NXPI NXP Semiconductors NV 210.24 2.97 +1.43% 6.14 53,433.76 Electronic Technology
AZN AstraZeneca PLC Sponsored ADR 65.35 0.91 +1.41% 9.08 202,626.82 Health Technology
KHC Kraft Heinz Company 30.52 0.42 +1.4% 20.43 36,903.87 Consumer Non-Durables
BKNG Booking Holdings Inc. 5048.59 68.19 +1.37% 0.46 167,091.67 Consumer Services
AMAT Applied Materials, Inc. 163.59 2.15 +1.33% 15.34 133,110.73 Producer Manufacturing
BKR Baker Hughes Company Class ... 40.32 0.52 +1.31% 17.97 39,897.69 Industrial Services
TXN Texas Instruments Incorporated 186.87 2.4 +1.3% 11.46 170,465.99 Electronic Technology
PAYX Paychex, Inc. 139.54 1.73 +1.26% 4.93 50,248.35 Technology Services
FANG Diamondback Energy, Inc. 154.94 1.88 +1.23% 7.84 45,240.78 Energy Minerals
ANSS ANSYS, Inc. 338.38 3.9 +1.17% 1.36 29,591.3 Technology Services
KLAC KLA Corporation 629.37 7.19 +1.16% 2.65 84,184.53 Electronic Technology
XEL Xcel Energy Inc. 67.4 0.75 +1.13% 13.06 38,703.91 Utilities
AVGO Broadcom Inc. 220.79 2.47 +1.13% 131.91 1,031,217.36 Electronic Technology
ON ON Semiconductor Corporation 65.5 0.7 +1.08% 12.76 27,889.7 Electronic Technology
FAST Fastenal Company 74.82 0.79 +1.07% 7.75 42,863.33 Distribution Services
TMUS T-Mobile US, Inc. 220.31 2.31 +1.06% 9.12 255,667.55 Communications
GFS GlobalFoundries Inc. 41.72 0.42 +1.02% 3.57 23,094.03 Electronic Technology
INTU Intuit Inc. 643.39 6.44 +1.01% 3.45 180,095.8 Technology Services
ROST Ross Stores, Inc. 149.15 1.36 +0.92% 6.17 49,208.91 Retail Trade
ADP Automatic Data Processing, Inc. 294.02 2.69 +0.92% 4.17 119,800.51 Technology Services
PEP PepsiCo, Inc. 152.79 1.32 +0.87% 19.21 209,626.35 Consumer Non-Durables
CSX CSX Corporation 31.85 0.27 +0.85% 20.23 61,420.18 Transportation
AMGN Amgen Inc. 263.38 2.19 +0.84% 13.69 141,575.44 Health Technology
CEG Constellation Energy Corporation 227.02 1.85 +0.82% 4.99 71,004.27 Utilities
LRCX Lam Research Corporation 71.79 0.58 +0.81% 29.4 92,370.76 Producer Manufacturing
IDXX IDEXX Laboratories, Inc. 412.26 3.23 +0.79% 1.12 33,757.79 Health Technology
NFLX Netflix, Inc. 909.05 7.01 +0.78% 4.53 388,580.69 Technology Services
PCAR PACCAR Inc 105.32 0.79 +0.75% 6.36 55,219.38 Producer Manufacturing
AMZN Amazon.com, Inc. 224.92 1.63 +0.73% 88.28 2,365,033.8 Retail Trade
CDW CDW Corporation 174.53 1.25 +0.72% 2.59 23,258.57 Technology Services
ROP Roper Technologies, Inc. 525.4 3.65 +0.7% 1.74 56,338.12 Technology Services
HON Honeywell International Inc. 228.32 1.44 +0.63% 6.83 148,464.4 Electronic Technology
CCEP Coca-Cola Europacific Partners plc 75.17 0.46 +0.62% 2.99 34,606.16 Consumer Non-Durables
CDNS Cadence Design Systems, Inc. 301.47 1.6 +0.53% 3.04 82,682.07 Technology Services
VRSK Verisk Analytics, Inc. 276.86 1.28 +0.46% 1.71 39,095.68 Technology Services
PYPL PayPal Holdings, Inc. 87.13 0.35 +0.4% 22.05 87,351.31 Commercial Services
ORLY O'Reilly Automotive, Inc. 1219.11 4.72 +0.39% 0.86 70,380.07 Retail Trade
TTWO Take-Two Interactive Software, Inc. 181.97 0.59 +0.33% 3.58 31,958.85 Technology Services
AMD Advanced Micro Devices, Inc. 119.21 0.33 +0.28% 53.59 193,455.18 Electronic Technology
MDB MongoDB, Inc. Class A 245.63 0.63 +0.26% 3.31 18,292.21 Technology Services
MDLZ Mondelez International, Inc. Class ... 59.39 0.12 +0.2% 34.65 79,415.71 Consumer Non-Durables
VRTX Vertex Pharmaceuticals Incorporated 397.27 0.63 +0.16% 6.2 102,308.55 Health Technology
ISRG Intuitive Surgical, Inc. 524.43 0.52 +0.1% 3.93 186,790.95 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
TSLA Tesla, Inc. 421.06 -15.11 -3.46% 132.22 1,351,627.86 Consumer Durables
ODFL Old Dominion Freight Line, ... 181.37 -6.37 -3.39% 5.02 38,722.13 Transportation
META Meta Platforms Inc Class ... 585.25 -10.32 -1.73% 48.99 1,477,171.0 Technology Services
PDD PDD Holdings Inc. Sponsored ... 99.51 -1.49 -1.48% 12.13 138,196.56 Retail Trade
PANW Palo Alto Networks, Inc. 186.78 -2.58 -1.36% 13.35 122,565.04 Technology Services
TTD Trade Desk, Inc. Class ... 125.01 -1.22 -0.97% 6.3 61,701.67 Technology Services
REGN Regeneron Pharmaceuticals, Inc. 701.85 -6.4 -0.9% 1.89 77,125.7 Health Technology
SBUX Starbucks Corporation 87.97 -0.79 -0.89% 26.48 99,740.39 Consumer Services
MCHP Microchip Technology Incorporated 55.51 -0.48 -0.86% 27.17 29,809.43 Electronic Technology
ASML ASML Holding NV ADR 705.68 -4.58 -0.64% 2.7 277,629.93 Electronic Technology
BIIB Biogen Inc. 146.47 -0.92 -0.62% 5.78 21,343.46 Health Technology
EXC Exelon Corporation 37.02 -0.17 -0.46% 20.81 37,198.81 Utilities
MRNA Moderna, Inc. 39.39 -0.17 -0.43% 35.48 15,157.98 Health Technology
CPRT Copart, Inc. 58.22 -0.23 -0.39% 9.01 56,096.6 Retail Trade
CHTR Charter Communications, Inc. Class ... 351.5 -1.27 -0.36% 2.25 49,981.89 Consumer Services
CTSH Cognizant Technology Solutions Corporation ... 79.23 -0.26 -0.33% 5.95 39,284.14 Technology Services
SNPS Synopsys, Inc. 492.18 -1.17 -0.24% 2.2 75,850.84 Technology Services
MSFT Microsoft Corporation 436.6 -0.43 -0.1% 64.26 3,246,068.61 Technology Services
KDP Keurig Dr Pepper Inc. 32.37 -0.03 -0.09% 25.03 43,908.29 Consumer Non-Durables
COST Costco Wholesale Corporation 954.07 -0.73 -0.08% 5.37 423,568.92 Retail Trade
EA Electronic Arts Inc. 147.8 -0.09 -0.06% 4.06 38,763.95 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 254.49 4.7 +1.88% 147.5 3,846,819.94 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
REGN Regeneron Pharmaceuticals, Inc. 701.85 -6.4 -0.9% 1.89 77,125.7 Health Technology
MCHP Microchip Technology Incorporated 55.51 -0.48 -0.86% 27.17 29,809.43 Electronic Technology
BIIB Biogen Inc. 146.47 -0.92 -0.62% 5.78 21,343.46 Health Technology
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.