InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In

Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 217.96 0.47 +0.22% 41.52 3,342,216.51 Electronic Technology
MSFT Microsoft Corporation 425.27 6.87 +1.64% 22.95 3,160,736.65 Technology Services
NVDA NVIDIA Corporation 113.06 0.78 +0.69% 292.05 2,781,276.0 Electronic Technology
AMZN Amazon.com, Inc. 182.5 2.65 +1.47% 29.32 1,899,209.43 Retail Trade
META Meta Platforms Inc Class ... 465.7 12.29 +2.71% 14.18 1,020,556.54 Technology Services
GOOGL Alphabet Inc. Class A 167.0 -0.28 -0.17% 39.59 980,958.0 Technology Services
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 24.83 947,475.56 Technology Services
AVGO Broadcom Inc. 151.63 2.37 +1.59% 20.72 705,820.06 Electronic Technology
TSLA Tesla, Inc. 219.8 -0.45 -0.2% 94.08 702,181.96 Consumer Durables
COST Costco Wholesale Corporation 817.6 1.65 +0.2% 1.41 362,470.71 Retail Trade
ASML ASML Holding NV ADR 888.39 25.76 +2.99% 1.68 354,986.93 Electronic Technology
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.1 270,961.65 Technology Services
AZN Astrazeneca PLC Sponsored ADR 78.13 -0.39 -0.5% 5.85 242,244.89 Health Technology
ADBE Adobe Inc. 542.44 10.29 +1.93% 2.09 240,517.9 Technology Services
PEP PepsiCo, Inc. 172.75 1.73 +1.01% 5.32 237,284.63 Consumer Non-Durables
AMD Advanced Micro Devices, Inc. 139.99 1.67 +1.21% 48.49 226,267.77 Electronic Technology
TMUS T-Mobile US, Inc. 175.53 0.39 +0.22% 3.11 205,695.57 Communications
QCOM QUALCOMM Incorporated 180.05 4.66 +2.66% 6.36 200,935.8 Electronic Technology
CSCO Cisco Systems, Inc. 47.88 0.64 +1.35% 15.62 192,899.65 Electronic Technology
TXN Texas Instruments Incorporated 201.99 4.84 +2.45% 5.38 184,426.15 Electronic Technology
PDD PDD Holdings Inc. Sponsored ... 130.8 1.06 +0.82% 3.0 181,651.19 Retail Trade
AMGN Amgen Inc. 334.85 0.55 +0.16% 1.51 179,625.16 Health Technology
INTU Intuit Inc. 633.36 7.04 +1.12% 0.92 177,053.89 Technology Services
AMAT Applied Materials, Inc. 206.47 4.15 +2.05% 5.19 170,951.97 Producer Manufacturing
ISRG Intuitive Surgical, Inc. 441.3 4.56 +1.04% 1.18 156,817.81 Health Technology
CMCSA Comcast Corporation Class A 39.69 1.45 +3.79% 24.47 153,324.74 Consumer Services
INTC Intel Corporation 31.35 0.25 +0.8% 38.27 133,456.95 Electronic Technology
HON Honeywell International Inc. 202.74 0.29 +0.14% 7.04 132,021.35 Electronic Technology
VRTX Vertex Pharmaceuticals Incorporated 495.26 3.0 +0.61% 0.77 127,803.52 Health Technology
BKNG Booking Holdings Inc. 3700.99 41.11 +1.12% 0.22 125,565.47 Consumer Services
MU Micron Technology, Inc. 109.41 1.96 +1.82% 18.39 121,318.33 Electronic Technology
LRCX Lam Research Corporation 894.64 10.52 +1.19% 1.15 116,966.13 Producer Manufacturing
REGN Regeneron Pharmaceuticals, Inc. 1078.63 14.44 +1.36% 0.38 116,888.28 Health Technology
ADI Analog Devices, Inc. 226.43 5.51 +2.49% 4.19 112,358.38 Electronic Technology
KLAC KLA Corporation 787.39 24.58 +3.22% 1.04 106,014.15 Electronic Technology
PANW Palo Alto Networks, Inc. 326.81 6.68 +2.09% 1.61 105,821.08 Technology Services
ADP Automatic Data Processing, Inc. 252.67 3.09 +1.24% 1.32 103,415.64 Technology Services
GILD Gilead Sciences, Inc. 77.01 0.5 +0.65% 7.45 95,943.15 Health Technology
MDLZ Mondelez International, Inc. Class ... 66.42 0.03 +0.05% 5.76 89,093.06 Consumer Non-Durables
SBUX Starbucks Corporation 74.05 0.73 +1.0% 11.58 83,876.43 Consumer Services
MELI MercadoLibre, Inc. 1651.69 26.54 +1.63% 0.17 83,736.45 Retail Trade
SNPS Synopsys, Inc. 546.38 7.66 +1.42% 0.67 83,714.21 Technology Services
CTAS Cintas Corporation 761.39 6.55 +0.87% 0.27 77,253.1 Consumer Services
CDNS Cadence Design Systems, Inc. 258.79 0.41 +0.16% 2.6 70,861.88 Technology Services
MAR Marriott International, Inc. Class ... 236.6 2.85 +1.22% 0.92 67,578.25 Consumer Services
CSX CSX Corporation 34.32 0.72 +2.14% 9.9 67,093.1 Transportation
ORLY O'Reilly Automotive, Inc. 1110.31 17.4 +1.59% 0.55 65,390.7 Retail Trade
NXPI NXP Semiconductors NV 253.62 6.11 +2.47% 2.11 64,605.37 Electronic Technology
ABNB Airbnb, Inc. Class A 140.1 0.07 +0.05% 5.08 61,854.21 Consumer Services
PYPL PayPal Holdings, Inc. 58.29 1.07 +1.87% 11.25 60,974.02 Commercial Services
CRWD CrowdStrike Holdings, Inc. Class ... 256.16 2.01 +0.79% 9.53 59,143.03 Technology Services
ROP Roper Technologies, Inc. 548.53 7.64 +1.41% 0.78 58,717.14 Technology Services
MRVL Marvell Technology, Inc. 65.72 1.73 +2.7% 8.6 56,887.23 Electronic Technology
CEG Constellation Energy Corporation 175.04 4.61 +2.7% 3.44 55,178.71 Utilities
MNST Monster Beverage Corporation 51.0 0.9 +1.8% 3.79 53,128.14 Consumer Non-Durables
CHTR Charter Communications, Inc. Class ... 367.62 52.39 +16.62% 4.91 52,948.31 Consumer Services
PCAR PACCAR Inc 99.24 1.64 +1.68% 3.08 52,016.19 Producer Manufacturing
ADSK Autodesk, Inc. 240.86 -1.37 -0.57% 1.27 51,907.38 Technology Services
AEP American Electric Power Company, ... 96.45 0.61 +0.64% 2.25 50,840.89 Utilities
CPRT Copart, Inc. 51.05 0.62 +1.23% 3.96 49,125.29 Retail Trade
WDAY Workday, Inc. Class A 228.64 1.56 +0.69% 1.0 48,471.68 Technology Services
ROST Ross Stores, Inc. 140.91 -0.2 -0.14% 1.85 47,004.04 Retail Trade
MRNA Moderna, Inc. 122.11 1.71 +1.42% 1.87 46,797.4 Health Technology
MCHP Microchip Technology Incorporated 86.83 1.8 +2.12% 5.59 46,584.74 Electronic Technology
KDP Keurig Dr Pepper Inc. 33.74 0.53 +1.6% 12.63 45,737.07 Consumer Non-Durables
PAYX Paychex, Inc. 125.75 1.77 +1.43% 1.34 45,285.96 Technology Services
ODFL Old Dominion Freight Line, ... 202.93 -2.77 -1.35% 2.47 44,093.66 Transportation
FTNT Fortinet, Inc. 57.0 -0.31 -0.54% 4.04 43,544.47 Technology Services
TTD Trade Desk, Inc. Class ... 92.43 1.55 +1.71% 2.68 41,150.59 Technology Services
KHC Kraft Heinz Company 33.36 0.07 +0.21% 6.05 40,508.99 Consumer Non-Durables
FAST Fastenal Company 70.37 1.31 +1.9% 2.96 40,297.11 Distribution Services
DASH DoorDash, Inc. Class A 104.74 3.96 +3.93% 4.03 39,977.93 Transportation
VRSK Verisk Analytics Inc 279.97 4.07 +1.48% 0.86 39,944.78 Technology Services
IDXX IDEXX Laboratories, Inc. 469.71 -0.97 -0.21% 0.55 38,792.09 Health Technology
EA Electronic Arts Inc. 145.18 3.38 +2.38% 2.34 38,579.47 Technology Services
BKR Baker Hughes Company Class ... 37.65 2.07 +5.82% 10.22 37,574.61 Industrial Services
CTSH Cognizant Technology Solutions Corporation ... 74.57 1.36 +1.86% 5.03 37,076.12 Technology Services
EXC Exelon Corporation 36.75 0.27 +0.74% 4.48 36,750.92 Utilities
GEHC GE Healthcare Technologies Inc. 80.5 0.58 +0.73% 2.52 36,745.46 Health Technology
DDOG Datadog Inc Class A 118.31 -2.0 -1.66% 3.8 36,493.42 Technology Services
FANG Diamondback Energy, Inc. 200.76 0.96 +0.48% 0.77 35,804.29 Energy Minerals
CCEP Coca-Cola Europacific Partners plc 74.29 1.65 +2.27% 0.95 34,087.68 Consumer Non-Durables
CSGP CoStar Group, Inc. 78.51 0.67 +0.86% 2.35 32,071.71 Technology Services
XEL Xcel Energy Inc. 57.36 0.49 +0.86% 3.43 31,871.48 Utilities
CDW CDW Corporation 229.74 1.12 +0.49% 0.99 30,876.52 Technology Services
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.21 30,745.7 Health Technology
LULU lululemon athletica inc. 253.5 6.18 +2.5% 4.11 30,391.2 Retail Trade
ON ON Semiconductor Corporation 70.17 2.63 +3.89% 7.72 30,189.37 Electronic Technology
GFS GlobalFoundries Inc. 51.75 0.81 +1.59% 0.85 28,747.4 Electronic Technology
TEAM Atlassian Corp Class A 177.32 -0.9 -0.5% 1.31 28,244.55 Technology Services
ZS Zscaler, Inc. 181.36 -0.64 -0.35% 1.02 27,412.4 Technology Services
ANSS ANSYS, Inc. 312.26 1.57 +0.51% 0.32 27,260.29 Technology Services
TTWO Take-Two Interactive Software, Inc. 150.74 0.44 +0.3% 1.36 26,380.91 Technology Services
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.7 25,451.77 Health Technology
DLTR Dollar Tree, Inc. 103.93 1.3 +1.27% 1.88 22,339.13 Retail Trade
WBD Warner Bros. Discovery, Inc. ... 8.31 0.32 +4.01% 22.81 20,362.11 Consumer Services
ILMN Illumina, Inc. 120.43 3.13 +2.67% 1.45 19,184.5 Health Technology
MDB MongoDB, Inc. Class A 253.5 -2.76 -1.08% 1.2 18,594.4 Technology Services
SIRI Sirius XM Holdings, Inc. 3.72 -0.2 -5.1% 30.7 14,309.47 Consumer Services
WBA Walgreens Boots Alliance, Inc. 11.82 0.31 +2.69% 14.47 10,203.91 Distribution Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CHTR Charter Communications, Inc. Class ... 367.62 52.39 +16.62% 4.91 52,948.31 Consumer Services
BKR Baker Hughes Company Class ... 37.65 2.07 +5.82% 10.22 37,574.61 Industrial Services
WBD Warner Bros. Discovery, Inc. ... 8.31 0.32 +4.01% 22.81 20,362.11 Consumer Services
DASH DoorDash, Inc. Class A 104.74 3.96 +3.93% 4.03 39,977.93 Transportation
ON ON Semiconductor Corporation 70.17 2.63 +3.89% 7.72 30,189.37 Electronic Technology
CMCSA Comcast Corporation Class A 39.69 1.45 +3.79% 24.47 153,324.74 Consumer Services
KLAC KLA Corporation 787.39 24.58 +3.22% 1.04 106,014.15 Electronic Technology
ASML ASML Holding NV ADR 888.39 25.76 +2.99% 1.68 354,986.93 Electronic Technology
META Meta Platforms Inc Class ... 465.7 12.29 +2.71% 14.18 1,020,556.54 Technology Services
CEG Constellation Energy Corporation 175.04 4.61 +2.7% 3.44 55,178.71 Utilities
MRVL Marvell Technology, Inc. 65.72 1.73 +2.7% 8.6 56,887.23 Electronic Technology
WBA Walgreens Boots Alliance, Inc. 11.82 0.31 +2.69% 14.47 10,203.91 Distribution Services
ILMN Illumina, Inc. 120.43 3.13 +2.67% 1.45 19,184.5 Health Technology
QCOM QUALCOMM Incorporated 180.05 4.66 +2.66% 6.36 200,935.8 Electronic Technology
LULU lululemon athletica inc. 253.5 6.18 +2.5% 4.11 30,391.2 Retail Trade
ADI Analog Devices, Inc. 226.43 5.51 +2.49% 4.19 112,358.38 Electronic Technology
NXPI NXP Semiconductors NV 253.62 6.11 +2.47% 2.11 64,605.37 Electronic Technology
TXN Texas Instruments Incorporated 201.99 4.84 +2.45% 5.38 184,426.15 Electronic Technology
EA Electronic Arts Inc. 145.18 3.38 +2.38% 2.34 38,579.47 Technology Services
CCEP Coca-Cola Europacific Partners plc 74.29 1.65 +2.27% 0.95 34,087.68 Consumer Non-Durables
CSX CSX Corporation 34.32 0.72 +2.14% 9.9 67,093.1 Transportation
MCHP Microchip Technology Incorporated 86.83 1.8 +2.12% 5.59 46,584.74 Electronic Technology
PANW Palo Alto Networks, Inc. 326.81 6.68 +2.09% 1.61 105,821.08 Technology Services
AMAT Applied Materials, Inc. 206.47 4.15 +2.05% 5.19 170,951.97 Producer Manufacturing
ADBE Adobe Inc. 542.44 10.29 +1.93% 2.09 240,517.9 Technology Services
FAST Fastenal Company 70.37 1.31 +1.9% 2.96 40,297.11 Distribution Services
PYPL PayPal Holdings, Inc. 58.29 1.07 +1.87% 11.25 60,974.02 Commercial Services
CTSH Cognizant Technology Solutions Corporation ... 74.57 1.36 +1.86% 5.03 37,076.12 Technology Services
MU Micron Technology, Inc. 109.41 1.96 +1.82% 18.39 121,318.33 Electronic Technology
MNST Monster Beverage Corporation 51.0 0.9 +1.8% 3.79 53,128.14 Consumer Non-Durables
TTD Trade Desk, Inc. Class ... 92.43 1.55 +1.71% 2.68 41,150.59 Technology Services
PCAR PACCAR Inc 99.24 1.64 +1.68% 3.08 52,016.19 Producer Manufacturing
MSFT Microsoft Corporation 425.27 6.87 +1.64% 22.95 3,160,736.65 Technology Services
MELI MercadoLibre, Inc. 1651.69 26.54 +1.63% 0.17 83,736.45 Retail Trade
KDP Keurig Dr Pepper Inc. 33.74 0.53 +1.6% 12.63 45,737.07 Consumer Non-Durables
AVGO Broadcom Inc. 151.63 2.37 +1.59% 20.72 705,820.06 Electronic Technology
GFS GlobalFoundries Inc. 51.75 0.81 +1.59% 0.85 28,747.4 Electronic Technology
ORLY O'Reilly Automotive, Inc. 1110.31 17.4 +1.59% 0.55 65,390.7 Retail Trade
VRSK Verisk Analytics Inc 279.97 4.07 +1.48% 0.86 39,944.78 Technology Services
AMZN Amazon.com, Inc. 182.5 2.65 +1.47% 29.32 1,899,209.43 Retail Trade
PAYX Paychex, Inc. 125.75 1.77 +1.43% 1.34 45,285.96 Technology Services
SNPS Synopsys, Inc. 546.38 7.66 +1.42% 0.67 83,714.21 Technology Services
MRNA Moderna, Inc. 122.11 1.71 +1.42% 1.87 46,797.4 Health Technology
ROP Roper Technologies, Inc. 548.53 7.64 +1.41% 0.78 58,717.14 Technology Services
REGN Regeneron Pharmaceuticals, Inc. 1078.63 14.44 +1.36% 0.38 116,888.28 Health Technology
CSCO Cisco Systems, Inc. 47.88 0.64 +1.35% 15.62 192,899.65 Electronic Technology
DLTR Dollar Tree, Inc. 103.93 1.3 +1.27% 1.88 22,339.13 Retail Trade
ADP Automatic Data Processing, Inc. 252.67 3.09 +1.24% 1.32 103,415.64 Technology Services
CPRT Copart, Inc. 51.05 0.62 +1.23% 3.96 49,125.29 Retail Trade
MAR Marriott International, Inc. Class ... 236.6 2.85 +1.22% 0.92 67,578.25 Consumer Services
AMD Advanced Micro Devices, Inc. 139.99 1.67 +1.21% 48.49 226,267.77 Electronic Technology
LRCX Lam Research Corporation 894.64 10.52 +1.19% 1.15 116,966.13 Producer Manufacturing
INTU Intuit Inc. 633.36 7.04 +1.12% 0.92 177,053.89 Technology Services
BKNG Booking Holdings Inc. 3700.99 41.11 +1.12% 0.22 125,565.47 Consumer Services
ISRG Intuitive Surgical, Inc. 441.3 4.56 +1.04% 1.18 156,817.81 Health Technology
PEP PepsiCo, Inc. 172.75 1.73 +1.01% 5.32 237,284.63 Consumer Non-Durables
SBUX Starbucks Corporation 74.05 0.73 +1.0% 11.58 83,876.43 Consumer Services
CTAS Cintas Corporation 761.39 6.55 +0.87% 0.27 77,253.1 Consumer Services
XEL Xcel Energy Inc. 57.36 0.49 +0.86% 3.43 31,871.48 Utilities
CSGP CoStar Group, Inc. 78.51 0.67 +0.86% 2.35 32,071.71 Technology Services
PDD PDD Holdings Inc. Sponsored ... 130.8 1.06 +0.82% 3.0 181,651.19 Retail Trade
INTC Intel Corporation 31.35 0.25 +0.8% 38.27 133,456.95 Electronic Technology
CRWD CrowdStrike Holdings, Inc. Class ... 256.16 2.01 +0.79% 9.53 59,143.03 Technology Services
EXC Exelon Corporation 36.75 0.27 +0.74% 4.48 36,750.92 Utilities
GEHC GE Healthcare Technologies Inc. 80.5 0.58 +0.73% 2.52 36,745.46 Health Technology
NVDA NVIDIA Corporation 113.06 0.78 +0.69% 292.05 2,781,276.0 Electronic Technology
WDAY Workday, Inc. Class A 228.64 1.56 +0.69% 1.0 48,471.68 Technology Services
GILD Gilead Sciences, Inc. 77.01 0.5 +0.65% 7.45 95,943.15 Health Technology
AEP American Electric Power Company, ... 96.45 0.61 +0.64% 2.25 50,840.89 Utilities
VRTX Vertex Pharmaceuticals Incorporated 495.26 3.0 +0.61% 0.77 127,803.52 Health Technology
ANSS ANSYS, Inc. 312.26 1.57 +0.51% 0.32 27,260.29 Technology Services
CDW CDW Corporation 229.74 1.12 +0.49% 0.99 30,876.52 Technology Services
FANG Diamondback Energy, Inc. 200.76 0.96 +0.48% 0.77 35,804.29 Energy Minerals
TTWO Take-Two Interactive Software, Inc. 150.74 0.44 +0.3% 1.36 26,380.91 Technology Services
TMUS T-Mobile US, Inc. 175.53 0.39 +0.22% 3.11 205,695.57 Communications
AAPL Apple Inc. 217.96 0.47 +0.22% 41.52 3,342,216.51 Electronic Technology
KHC Kraft Heinz Company 33.36 0.07 +0.21% 6.05 40,508.99 Consumer Non-Durables
COST Costco Wholesale Corporation 817.6 1.65 +0.2% 1.41 362,470.71 Retail Trade
AMGN Amgen Inc. 334.85 0.55 +0.16% 1.51 179,625.16 Health Technology
CDNS Cadence Design Systems, Inc. 258.79 0.41 +0.16% 2.6 70,861.88 Technology Services
HON Honeywell International Inc. 202.74 0.29 +0.14% 7.04 132,021.35 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 66.42 0.03 +0.05% 5.76 89,093.06 Consumer Non-Durables
ABNB Airbnb, Inc. Class A 140.1 0.07 +0.05% 5.08 61,854.21 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.7 25,451.77 Health Technology
BIIB Biogen Inc. 211.17 -16.27 -7.15% 2.21 30,745.7 Health Technology
SIRI Sirius XM Holdings, Inc. 3.72 -0.2 -5.1% 30.7 14,309.47 Consumer Services
DDOG Datadog Inc Class A 118.31 -2.0 -1.66% 3.8 36,493.42 Technology Services
ODFL Old Dominion Freight Line, ... 202.93 -2.77 -1.35% 2.47 44,093.66 Transportation
MDB MongoDB, Inc. Class A 253.5 -2.76 -1.08% 1.2 18,594.4 Technology Services
ADSK Autodesk, Inc. 240.86 -1.37 -0.57% 1.27 51,907.38 Technology Services
FTNT Fortinet, Inc. 57.0 -0.31 -0.54% 4.04 43,544.47 Technology Services
TEAM Atlassian Corp Class A 177.32 -0.9 -0.5% 1.31 28,244.55 Technology Services
AZN Astrazeneca PLC Sponsored ADR 78.13 -0.39 -0.5% 5.85 242,244.89 Health Technology
NFLX Netflix, Inc. 631.37 -2.72 -0.43% 3.1 270,961.65 Technology Services
ZS Zscaler, Inc. 181.36 -0.64 -0.35% 1.02 27,412.4 Technology Services
GOOG Alphabet Inc. Class C 168.68 -0.48 -0.28% 24.83 947,475.56 Technology Services
IDXX IDEXX Laboratories, Inc. 469.71 -0.97 -0.21% 0.55 38,792.09 Health Technology
TSLA Tesla, Inc. 219.8 -0.45 -0.2% 94.08 702,181.96 Consumer Durables
GOOGL Alphabet Inc. Class A 167.0 -0.28 -0.17% 39.59 980,958.0 Technology Services
ROST Ross Stores, Inc. 140.91 -0.2 -0.14% 1.85 47,004.04 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AEP American Electric Power Company, Inc. 96.45 0.61 +0.64% 2.25 50,840.89 Utilities
BKR Baker Hughes Company Class A 37.65 2.07 +5.82% 10.22 37,574.61 Industrial Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
DXCM DexCom, Inc. 64.0 -43.85 -40.66% 53.7 25,451.77 Health Technology

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low