Tools
Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More

Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AAPL Apple Inc. 235.86 -0.62 -0.26% 37.04 3,586,039.03 Electronic Technology
NVDA NVIDIA Corporation 143.59 -0.12 -0.08% 222.83 3,522,262.7 Electronic Technology
MSFT Microsoft Corporation 427.51 8.73 +2.08% 23.94 3,177,698.93 Technology Services
GOOG Alphabet Inc. Class C 166.82 1.02 +0.62% 11.65 2,053,554.2 Technology Services
GOOGL Alphabet Inc. Class A 165.14 1.07 +0.65% 16.14 2,032,873.4 Technology Services
AMZN Amazon.com, Inc. 189.7 0.63 +0.33% 28.2 1,991,015.32 Retail Trade
META Meta Platforms Inc Class ... 582.01 6.85 +1.19% 8.5 1,472,379.35 Technology Services
AVGO Broadcom Inc. 179.38 -0.61 -0.34% 11.85 837,808.64 Electronic Technology
TSLA Tesla, Inc. 217.97 -0.88 -0.4% 42.98 696,335.68 Consumer Durables
COST Costco Wholesale Corporation 893.49 6.72 +0.76% 1.19 395,882.19 Retail Trade
NFLX Netflix, Inc. 764.24 -7.83 -1.01% 2.97 326,680.5 Technology Services
ASML ASML Holding NV ADR 720.91 6.81 +0.95% 2.04 283,621.74 Electronic Technology
TMUS T-Mobile US, Inc. 219.01 -3.76 -1.69% 6.05 255,536.49 Communications
AMD Advanced Micro Devices, Inc. 154.09 -3.81 -2.41% 34.59 249,391.58 Electronic Technology
AZN AstraZeneca PLC Sponsored ADR 77.32 -0.12 -0.15% 2.02 239,736.85 Health Technology
PEP PepsiCo, Inc. 174.37 -0.64 -0.37% 3.78 239,233.9 Consumer Non-Durables
CSCO Cisco Systems, Inc. 56.6 0.01 +0.02% 14.95 225,608.73 Electronic Technology
ADBE Adobe Inc. 493.11 -4.6 -0.92% 2.36 217,067.02 Technology Services
QCOM QUALCOMM Incorporated 173.18 4.17 +2.47% 7.27 192,922.52 Electronic Technology
ISRG Intuitive Surgical, Inc. 517.5 -1.36 -0.26% 1.29 184,322.63 Health Technology
PDD PDD Holdings Inc. Sponsored ... 128.51 3.65 +2.92% 16.05 178,470.91 Retail Trade
TXN Texas Instruments Incorporated 193.97 -1.8 -0.92% 7.16 177,103.53 Electronic Technology
AMGN Amgen Inc. 319.66 2.92 +0.92% 2.07 171,762.59 Health Technology
INTU Intuit Inc. 609.59 -4.34 -0.71% 1.09 170,863.2 Technology Services
CMCSA Comcast Corporation Class A 41.54 1.02 +2.5% 18.57 160,883.19 Consumer Services
AMAT Applied Materials, Inc. 183.0 -1.46 -0.79% 6.69 150,865.93 Producer Manufacturing
BKNG Booking Holdings Inc. 4377.78 14.06 +0.32% 0.12 146,762.45 Consumer Services
HON Honeywell International Inc. 222.35 0.85 +0.38% 4.01 144,454.35 Electronic Technology
VRTX Vertex Pharmaceuticals Incorporated 474.91 -3.18 -0.67% 1.11 122,575.22 Health Technology
PANW Palo Alto Networks, Inc. 376.1 -2.31 -0.61% 1.57 122,458.16 Technology Services
MU Micron Technology, Inc. 107.82 -1.26 -1.16% 13.5 119,544.35 Electronic Technology
ADP Automatic Data Processing, Inc. 291.34 0.43 +0.15% 0.97 118,816.03 Technology Services
ADI Analog Devices, Inc. 224.62 -1.05 -0.47% 1.82 111,522.26 Electronic Technology
GILD Gilead Sciences, Inc. 88.16 1.87 +2.17% 5.92 109,758.32 Health Technology
SBUX Starbucks Corporation 96.82 0.37 +0.38% 5.45 109,716.42 Consumer Services
REGN Regeneron Pharmaceuticals, Inc. 962.34 -6.16 -0.64% 1.51 106,066.23 Health Technology
MELI MercadoLibre, Inc. 2067.82 -32.76 -1.56% 0.18 104,833.18 Retail Trade
INTC Intel Corporation 22.4 -0.44 -1.93% 49.29 95,782.4 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 71.35 0.92 +1.31% 5.68 95,309.33 Consumer Non-Durables
LRCX Lam Research Corporation 73.0 0.16 +0.22% 13.16 94,616.03 Producer Manufacturing
KLAC KLA Corporation 670.08 -3.53 -0.52% 0.76 89,774.64 Electronic Technology
ABNB Airbnb, Inc. Class A 135.59 -1.6 -1.17% 2.4 85,750.28 Consumer Services
CTAS Cintas Corporation 211.54 -0.01 -0.0% 1.05 85,313.87 Consumer Services
CEG Constellation Energy Corporation 266.0 -7.72 -2.82% 2.13 83,175.3 Utilities
PYPL PayPal Holdings, Inc. 80.91 0.35 +0.43% 7.15 82,716.72 Commercial Services
SNPS Synopsys, Inc. 502.41 -3.18 -0.63% 0.77 77,177.21 Technology Services
CRWD CrowdStrike Holdings, Inc. Class ... 308.51 -1.04 -0.34% 2.25 75,628.45 Technology Services
MAR Marriott International, Inc. Class ... 265.5 0.53 +0.2% 1.2 74,744.36 Consumer Services
MRVL Marvell Technology, Inc. 83.35 1.52 +1.86% 8.57 72,197.77 Electronic Technology
ORLY O'Reilly Automotive, Inc. 1205.38 -13.63 -1.12% 0.29 69,918.91 Retail Trade
CDNS Cadence Design Systems, Inc. 251.51 -1.64 -0.65% 2.81 68,868.47 Technology Services
WDAY Workday, Inc. Class A 246.76 3.01 +1.23% 1.65 65,638.16 Technology Services
CSX CSX Corporation 33.85 0.19 +0.56% 11.14 65,277.02 Transportation
FTNT Fortinet, Inc. 82.44 0.39 +0.48% 3.05 63,059.02 Technology Services
DASH DoorDash, Inc. Class A 152.54 -0.35 -0.23% 2.0 62,776.47 Transportation
ADSK Autodesk, Inc. 288.48 -1.3 -0.45% 1.01 62,023.2 Technology Services
ROP Roper Technologies, Inc. 552.1 -4.7 -0.84% 0.52 59,184.57 Technology Services
NXPI NXP Semiconductors NV 231.52 1.37 +0.6% 2.11 58,975.78 Electronic Technology
TTD Trade Desk, Inc. Class ... 118.94 0.73 +0.62% 2.85 58,626.7 Technology Services
PCAR PACCAR Inc 104.79 -4.82 -4.4% 7.29 54,933.22 Producer Manufacturing
FANG Diamondback Energy, Inc. 184.03 1.62 +0.89% 1.04 54,241.55 Energy Minerals
AEP American Electric Power Company, ... 99.89 -0.27 -0.27% 1.96 53,153.47 Utilities
MNST Monster Beverage Corporation 53.6 -0.17 -0.32% 2.28 52,503.56 Consumer Non-Durables
PAYX Paychex, Inc. 141.34 0.25 +0.18% 1.31 50,867.98 Technology Services
TEAM Atlassian Corp Class A 193.87 1.04 +0.54% 1.54 50,411.64 Technology Services
CPRT Copart, Inc. 52.07 -0.49 -0.93% 3.41 50,158.35 Retail Trade
KDP Keurig Dr Pepper Inc. 36.92 -0.01 -0.03% 6.74 50,066.84 Consumer Non-Durables
ROST Ross Stores, Inc. 145.75 -1.54 -1.05% 2.29 48,354.46 Retail Trade
CHTR Charter Communications, Inc. Class ... 329.82 14.41 +4.57% 1.53 47,078.84 Consumer Services
FAST Fastenal Company 76.54 -1.23 -1.58% 4.31 43,848.69 Distribution Services
KHC Kraft Heinz Company 35.64 0.15 +0.42% 7.66 43,091.61 Consumer Non-Durables
ODFL Old Dominion Freight Line, ... 199.55 1.5 +0.76% 1.54 42,762.97 Transportation
DDOG Datadog Inc Class A 124.62 -1.19 -0.95% 1.88 42,015.87 Technology Services
GEHC GE Healthcare Technologies Inc. 89.31 -0.49 -0.55% 2.21 40,784.51 Health Technology
EXC Exelon Corporation 40.53 0.03 +0.07% 5.68 40,550.26 Utilities
MCHP Microchip Technology Incorporated 75.43 0.25 +0.33% 4.33 40,468.57 Electronic Technology
EA Electronic Arts Inc. 145.72 0.01 +0.01% 1.46 38,499.22 Technology Services
VRSK Verisk Analytics Inc 267.59 -0.5 -0.19% 0.38 38,111.24 Technology Services
IDXX IDEXX Laboratories, Inc. 461.49 8.11 +1.79% 0.6 37,983.35 Health Technology
CTSH Cognizant Technology Solutions Corporation ... 75.82 -1.05 -1.37% 1.75 37,580.79 Technology Services
LULU lululemon athletica inc. 298.88 1.14 +0.38% 2.03 36,695.58 Retail Trade
BKR Baker Hughes Company Class ... 35.98 -0.47 -1.29% 6.43 35,743.4 Industrial Services
CCEP Coca-Cola Europacific Partners plc 77.25 0.1 +0.13% 0.9 35,563.74 Consumer Non-Durables
XEL Xcel Energy Inc. 63.68 0.25 +0.39% 2.23 35,501.66 Utilities
CSGP CoStar Group, Inc. 76.87 -0.49 -0.63% 2.84 31,502.63 Technology Services
DXCM DexCom, Inc. 73.08 0.47 +0.65% 2.78 29,285.13 Health Technology
CDW CDW Corporation 217.08 -3.27 -1.48% 0.54 28,996.68 Technology Services
ON ON Semiconductor Corporation 66.54 -0.6 -0.89% 6.41 28,502.81 Electronic Technology
ANSS ANSYS, Inc. 325.65 -1.81 -0.55% 0.27 28,457.45 Technology Services
ZS Zscaler, Inc. 186.16 -1.8 -0.96% 0.91 28,387.54 Technology Services
TTWO Take-Two Interactive Software, Inc. 160.02 3.14 +2.0% 1.69 28,048.79 Technology Services
BIIB Biogen Inc. 185.9 1.25 +0.68% 0.83 27,078.57 Health Technology
ILMN Illumina, Inc. 144.06 -1.15 -0.79% 1.09 22,905.54 Health Technology
GFS GlobalFoundries Inc. 39.3 -0.71 -1.77% 1.1 21,831.36 Electronic Technology
MRNA Moderna, Inc. 53.4 -0.4 -0.74% 3.55 20,526.75 Health Technology
MDB MongoDB, Inc. Class A 264.44 -7.33 -2.7% 1.11 19,534.05 Technology Services
WBD Warner Bros. Discovery, Inc. ... 7.53 -0.02 -0.26% 18.24 18,462.88 Consumer Services
DLTR Dollar Tree, Inc. 66.94 -0.37 -0.55% 4.07 14,391.56 Retail Trade
SIRI SiriusXM Holdings Inc. 27.21 0.03 +0.11% 5.03 9,227.84 Consumer Services
WBA Walgreens Boots Alliance, Inc. 9.73 -0.72 -6.89% 37.2 8,412.72 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CHTR Charter Communications, Inc. Class ... 329.82 14.41 +4.57% 1.53 47,078.84 Consumer Services
PDD PDD Holdings Inc. Sponsored ... 128.51 3.65 +2.92% 16.05 178,470.91 Retail Trade
CMCSA Comcast Corporation Class A 41.54 1.02 +2.5% 18.57 160,883.19 Consumer Services
QCOM QUALCOMM Incorporated 173.18 4.17 +2.47% 7.27 192,922.52 Electronic Technology
GILD Gilead Sciences, Inc. 88.16 1.87 +2.17% 5.92 109,758.32 Health Technology
MSFT Microsoft Corporation 427.51 8.73 +2.08% 23.94 3,177,698.93 Technology Services
TTWO Take-Two Interactive Software, Inc. 160.02 3.14 +2.0% 1.69 28,048.79 Technology Services
MRVL Marvell Technology, Inc. 83.35 1.52 +1.86% 8.57 72,197.77 Electronic Technology
IDXX IDEXX Laboratories, Inc. 461.49 8.11 +1.79% 0.6 37,983.35 Health Technology
MDLZ Mondelez International, Inc. Class ... 71.35 0.92 +1.31% 5.68 95,309.33 Consumer Non-Durables
WDAY Workday, Inc. Class A 246.76 3.01 +1.23% 1.65 65,638.16 Technology Services
META Meta Platforms Inc Class ... 582.01 6.85 +1.19% 8.5 1,472,379.35 Technology Services
ASML ASML Holding NV ADR 720.91 6.81 +0.95% 2.04 283,621.74 Electronic Technology
AMGN Amgen Inc. 319.66 2.92 +0.92% 2.07 171,762.59 Health Technology
FANG Diamondback Energy, Inc. 184.03 1.62 +0.89% 1.04 54,241.55 Energy Minerals
COST Costco Wholesale Corporation 893.49 6.72 +0.76% 1.19 395,882.19 Retail Trade
ODFL Old Dominion Freight Line, ... 199.55 1.5 +0.76% 1.54 42,762.97 Transportation
BIIB Biogen Inc. 185.9 1.25 +0.68% 0.83 27,078.57 Health Technology
DXCM DexCom, Inc. 73.08 0.47 +0.65% 2.78 29,285.13 Health Technology
GOOGL Alphabet Inc. Class A 165.14 1.07 +0.65% 16.14 2,032,873.4 Technology Services
TTD Trade Desk, Inc. Class ... 118.94 0.73 +0.62% 2.85 58,626.7 Technology Services
GOOG Alphabet Inc. Class C 166.82 1.02 +0.62% 11.65 2,053,554.2 Technology Services
NXPI NXP Semiconductors NV 231.52 1.37 +0.6% 2.11 58,975.78 Electronic Technology
CSX CSX Corporation 33.85 0.19 +0.56% 11.14 65,277.02 Transportation
TEAM Atlassian Corp Class A 193.87 1.04 +0.54% 1.54 50,411.64 Technology Services
FTNT Fortinet, Inc. 82.44 0.39 +0.48% 3.05 63,059.02 Technology Services
PYPL PayPal Holdings, Inc. 80.91 0.35 +0.43% 7.15 82,716.72 Commercial Services
KHC Kraft Heinz Company 35.64 0.15 +0.42% 7.66 43,091.61 Consumer Non-Durables
XEL Xcel Energy Inc. 63.68 0.25 +0.39% 2.23 35,501.66 Utilities
HON Honeywell International Inc. 222.35 0.85 +0.38% 4.01 144,454.35 Electronic Technology
LULU lululemon athletica inc. 298.88 1.14 +0.38% 2.03 36,695.58 Retail Trade
SBUX Starbucks Corporation 96.82 0.37 +0.38% 5.45 109,716.42 Consumer Services
AMZN Amazon.com, Inc. 189.7 0.63 +0.33% 28.2 1,991,015.32 Retail Trade
MCHP Microchip Technology Incorporated 75.43 0.25 +0.33% 4.33 40,468.57 Electronic Technology
BKNG Booking Holdings Inc. 4377.78 14.06 +0.32% 0.12 146,762.45 Consumer Services
LRCX Lam Research Corporation 73.0 0.16 +0.22% 13.16 94,616.03 Producer Manufacturing
MAR Marriott International, Inc. Class ... 265.5 0.53 +0.2% 1.2 74,744.36 Consumer Services
PAYX Paychex, Inc. 141.34 0.25 +0.18% 1.31 50,867.98 Technology Services
ADP Automatic Data Processing, Inc. 291.34 0.43 +0.15% 0.97 118,816.03 Technology Services
CCEP Coca-Cola Europacific Partners plc 77.25 0.1 +0.13% 0.9 35,563.74 Consumer Non-Durables
SIRI SiriusXM Holdings Inc. 27.21 0.03 +0.11% 5.03 9,227.84 Consumer Services
EXC Exelon Corporation 40.53 0.03 +0.07% 5.68 40,550.26 Utilities
CSCO Cisco Systems, Inc. 56.6 0.01 +0.02% 14.95 225,608.73 Electronic Technology
EA Electronic Arts Inc. 145.72 0.01 +0.01% 1.46 38,499.22 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
WBA Walgreens Boots Alliance, Inc. 9.73 -0.72 -6.89% 37.2 8,412.72 Retail Trade
PCAR PACCAR Inc 104.79 -4.82 -4.4% 7.29 54,933.22 Producer Manufacturing
CEG Constellation Energy Corporation 266.0 -7.72 -2.82% 2.13 83,175.3 Utilities
MDB MongoDB, Inc. Class A 264.44 -7.33 -2.7% 1.11 19,534.05 Technology Services
AMD Advanced Micro Devices, Inc. 154.09 -3.81 -2.41% 34.59 249,391.58 Electronic Technology
INTC Intel Corporation 22.4 -0.44 -1.93% 49.29 95,782.4 Electronic Technology
GFS GlobalFoundries Inc. 39.3 -0.71 -1.77% 1.1 21,831.36 Electronic Technology
TMUS T-Mobile US, Inc. 219.01 -3.76 -1.69% 6.05 255,536.49 Communications
FAST Fastenal Company 76.54 -1.23 -1.58% 4.31 43,848.69 Distribution Services
MELI MercadoLibre, Inc. 2067.82 -32.76 -1.56% 0.18 104,833.18 Retail Trade
CDW CDW Corporation 217.08 -3.27 -1.48% 0.54 28,996.68 Technology Services
CTSH Cognizant Technology Solutions Corporation ... 75.82 -1.05 -1.37% 1.75 37,580.79 Technology Services
BKR Baker Hughes Company Class ... 35.98 -0.47 -1.29% 6.43 35,743.4 Industrial Services
ABNB Airbnb, Inc. Class A 135.59 -1.6 -1.17% 2.4 85,750.28 Consumer Services
MU Micron Technology, Inc. 107.82 -1.26 -1.16% 13.5 119,544.35 Electronic Technology
ORLY O'Reilly Automotive, Inc. 1205.38 -13.63 -1.12% 0.29 69,918.91 Retail Trade
ROST Ross Stores, Inc. 145.75 -1.54 -1.05% 2.29 48,354.46 Retail Trade
NFLX Netflix, Inc. 764.24 -7.83 -1.01% 2.97 326,680.5 Technology Services
ZS Zscaler, Inc. 186.16 -1.8 -0.96% 0.91 28,387.54 Technology Services
DDOG Datadog Inc Class A 124.62 -1.19 -0.95% 1.88 42,015.87 Technology Services
CPRT Copart, Inc. 52.07 -0.49 -0.93% 3.41 50,158.35 Retail Trade
ADBE Adobe Inc. 493.11 -4.6 -0.92% 2.36 217,067.02 Technology Services
TXN Texas Instruments Incorporated 193.97 -1.8 -0.92% 7.16 177,103.53 Electronic Technology
ON ON Semiconductor Corporation 66.54 -0.6 -0.89% 6.41 28,502.81 Electronic Technology
ROP Roper Technologies, Inc. 552.1 -4.7 -0.84% 0.52 59,184.57 Technology Services
ILMN Illumina, Inc. 144.06 -1.15 -0.79% 1.09 22,905.54 Health Technology
AMAT Applied Materials, Inc. 183.0 -1.46 -0.79% 6.69 150,865.93 Producer Manufacturing
MRNA Moderna, Inc. 53.4 -0.4 -0.74% 3.55 20,526.75 Health Technology
INTU Intuit Inc. 609.59 -4.34 -0.71% 1.09 170,863.2 Technology Services
VRTX Vertex Pharmaceuticals Incorporated 474.91 -3.18 -0.67% 1.11 122,575.22 Health Technology
CDNS Cadence Design Systems, Inc. 251.51 -1.64 -0.65% 2.81 68,868.47 Technology Services
REGN Regeneron Pharmaceuticals, Inc. 962.34 -6.16 -0.64% 1.51 106,066.23 Health Technology
SNPS Synopsys, Inc. 502.41 -3.18 -0.63% 0.77 77,177.21 Technology Services
CSGP CoStar Group, Inc. 76.87 -0.49 -0.63% 2.84 31,502.63 Technology Services
PANW Palo Alto Networks, Inc. 376.1 -2.31 -0.61% 1.57 122,458.16 Technology Services
GEHC GE Healthcare Technologies Inc. 89.31 -0.49 -0.55% 2.21 40,784.51 Health Technology
ANSS ANSYS, Inc. 325.65 -1.81 -0.55% 0.27 28,457.45 Technology Services
DLTR Dollar Tree, Inc. 66.94 -0.37 -0.55% 4.07 14,391.56 Retail Trade
KLAC KLA Corporation 670.08 -3.53 -0.52% 0.76 89,774.64 Electronic Technology
ADI Analog Devices, Inc. 224.62 -1.05 -0.47% 1.82 111,522.26 Electronic Technology
ADSK Autodesk, Inc. 288.48 -1.3 -0.45% 1.01 62,023.2 Technology Services
TSLA Tesla, Inc. 217.97 -0.88 -0.4% 42.98 696,335.68 Consumer Durables
PEP PepsiCo, Inc. 174.37 -0.64 -0.37% 3.78 239,233.9 Consumer Non-Durables
AVGO Broadcom Inc. 179.38 -0.61 -0.34% 11.85 837,808.64 Electronic Technology
CRWD CrowdStrike Holdings, Inc. Class ... 308.51 -1.04 -0.34% 2.25 75,628.45 Technology Services
MNST Monster Beverage Corporation 53.6 -0.17 -0.32% 2.28 52,503.56 Consumer Non-Durables
AEP American Electric Power Company, ... 99.89 -0.27 -0.27% 1.96 53,153.47 Utilities
WBD Warner Bros. Discovery, Inc. ... 7.53 -0.02 -0.26% 18.24 18,462.88 Consumer Services
ISRG Intuitive Surgical, Inc. 517.5 -1.36 -0.26% 1.29 184,322.63 Health Technology
AAPL Apple Inc. 235.86 -0.62 -0.26% 37.04 3,586,039.03 Electronic Technology
DASH DoorDash, Inc. Class A 152.54 -0.35 -0.23% 2.0 62,776.47 Transportation
VRSK Verisk Analytics Inc 267.59 -0.5 -0.19% 0.38 38,111.24 Technology Services
AZN AstraZeneca PLC Sponsored ADR 77.32 -0.12 -0.15% 2.02 239,736.85 Health Technology
NVDA NVIDIA Corporation 143.59 -0.12 -0.08% 222.83 3,522,262.7 Electronic Technology
KDP Keurig Dr Pepper Inc. 36.92 -0.01 -0.03% 6.74 50,066.84 Consumer Non-Durables
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
BKNG Booking Holdings Inc. 4377.78 14.06 +0.32% 0.12 146,762.45 Consumer Services
HON Honeywell International Inc. 222.35 0.85 +0.38% 4.01 144,454.35 Electronic Technology
GILD Gilead Sciences, Inc. 88.16 1.87 +2.17% 5.92 109,758.32 Health Technology
TTD Trade Desk, Inc. Class A 118.94 0.73 +0.62% 2.85 58,626.7 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MRNA Moderna, Inc. 53.4 -0.4 -0.74% 3.55 20,526.75 Health Technology
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.