Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
MSFT
Microsoft Corporation
|
406.66 |
8.82 |
+2.22% |
17.4 |
3,022,421.44 |
Technology Services |
AAPL
Apple Inc.
|
183.38 |
10.35 |
+5.98% |
157.87 |
2,831,732.14 |
Electronic Technology |
NVDA
NVIDIA Corporation
|
887.89 |
29.72 |
+3.46% |
39.63 |
2,219,725.0 |
Electronic Technology |
AMZN
Amazon.com, Inc.
|
186.21 |
1.49 |
+0.81% |
38.62 |
1,936,060.19 |
Retail Trade |
META
Meta Platforms Inc Class ...
|
451.96 |
10.28 |
+2.33% |
16.29 |
990,446.07 |
Technology Services |
GOOGL
Alphabet Inc. Class A
|
167.24 |
0.62 |
+0.37% |
34.18 |
982,367.76 |
Technology Services |
GOOG
Alphabet Inc. Class C
|
168.99 |
0.53 |
+0.31% |
22.72 |
951,072.85 |
Technology Services |
AVGO
Broadcom Inc.
|
1278.11 |
39.54 |
+3.19% |
2.48 |
592,303.31 |
Electronic Technology |
TSLA
Tesla, Inc.
|
181.19 |
1.18 |
+0.66% |
75.23 |
577,850.48 |
Consumer Durables |
ASML
ASML Holding NV ADR
|
901.63 |
31.35 |
+3.6% |
0.96 |
360,277.43 |
Electronic Technology |
COST
Costco Wholesale Corporation
|
743.9 |
11.46 |
+1.56% |
2.27 |
329,922.65 |
Retail Trade |
NFLX
Netflix, Inc.
|
579.34 |
14.19 |
+2.51% |
3.28 |
249,675.26 |
Technology Services |
AMD
Advanced Micro Devices, Inc.
|
150.6 |
4.44 |
+3.04% |
49.18 |
243,390.68 |
Electronic Technology |
PEP
PepsiCo, Inc.
|
176.15 |
0.7 |
+0.4% |
3.47 |
242,168.55 |
Consumer Non-Durables |
AZN
Astrazeneca PLC Sponsored ADR
|
76.35 |
0.55 |
+0.73% |
6.65 |
236,713.91 |
Health Technology |
ADBE
Adobe Inc.
|
486.18 |
9.61 |
+2.02% |
2.81 |
217,808.64 |
Technology Services |
QCOM
QUALCOMM Incorporated
|
179.64 |
-0.46 |
-0.26% |
10.04 |
200,478.24 |
Electronic Technology |
TMUS
T-Mobile US, Inc.
|
164.6 |
-0.31 |
-0.19% |
4.25 |
192,887.2 |
Communications |
CSCO
Cisco Systems, Inc.
|
47.12 |
0.33 |
+0.71% |
17.23 |
190,797.69 |
Technology Services |
PDD
PDD Holdings Inc. Sponsored ...
|
140.18 |
2.64 |
+1.92% |
10.68 |
186,241.35 |
Retail Trade |
INTU
Intuit Inc.
|
629.27 |
15.23 |
+2.48% |
1.11 |
176,182.39 |
Technology Services |
AMAT
Applied Materials, Inc.
|
204.09 |
6.18 |
+3.12% |
3.69 |
169,577.84 |
Producer Manufacturing |
AMGN
Amgen Inc.
|
311.29 |
32.9 |
+11.82% |
9.61 |
166,826.19 |
Health Technology |
TXN
Texas Instruments Incorporated
|
178.91 |
3.11 |
+1.77% |
4.54 |
162,894.35 |
Electronic Technology |
CMCSA
Comcast Corporation Class A
|
38.69 |
0.33 |
+0.86% |
22.22 |
153,305.76 |
Consumer Services |
ISRG
Intuitive Surgical, Inc.
|
381.36 |
3.71 |
+0.98% |
1.01 |
135,270.6 |
Health Technology |
INTC
Intel Corporation
|
30.9 |
0.39 |
+1.28% |
36.37 |
131,541.3 |
Electronic Technology |
HON
Honeywell International Inc.
|
195.81 |
2.17 |
+1.12% |
2.24 |
127,508.63 |
Electronic Technology |
MU
Micron Technology, Inc.
|
114.7 |
2.37 |
+2.11% |
14.74 |
127,015.13 |
Electronic Technology |
BKNG
Booking Holdings Inc.
|
3577.38 |
104.47 |
+3.01% |
0.53 |
121,702.52 |
Consumer Services |
LRCX
Lam Research Corporation
|
908.53 |
24.85 |
+2.81% |
0.82 |
118,782.12 |
Producer Manufacturing |
REGN
Regeneron Pharmaceuticals, Inc.
|
957.0 |
19.39 |
+2.07% |
0.53 |
103,707.56 |
Health Technology |
VRTX
Vertex Pharmaceuticals Incorporated
|
401.08 |
0.92 |
+0.23% |
1.06 |
103,602.1 |
Health Technology |
ADP
Automatic Data Processing, Inc.
|
241.89 |
-0.14 |
-0.06% |
1.49 |
99,366.13 |
Technology Services |
ADI
Analog Devices, Inc.
|
199.63 |
3.14 |
+1.6% |
2.37 |
98,998.14 |
Electronic Technology |
PANW
Palo Alto Networks, Inc.
|
296.21 |
0.89 |
+0.3% |
3.43 |
95,705.45 |
Technology Services |
KLAC
KLA Corporation
|
696.59 |
14.54 |
+2.13% |
0.73 |
93,788.84 |
Electronic Technology |
MDLZ
Mondelez International, Inc. Class ...
|
69.89 |
-0.61 |
-0.87% |
8.08 |
93,747.58 |
Consumer Non-Durables |
SBUX
Starbucks Corporation
|
73.11 |
-1.82 |
-2.43% |
22.05 |
82,811.7 |
Consumer Services |
MELI
MercadoLibre, Inc.
|
1630.56 |
124.57 |
+8.27% |
1.34 |
82,665.22 |
Retail Trade |
SNPS
Synopsys, Inc.
|
536.94 |
13.56 |
+2.59% |
0.86 |
81,906.81 |
Technology Services |
GILD
Gilead Sciences, Inc.
|
64.78 |
-0.55 |
-0.84% |
7.75 |
80,778.68 |
Health Technology |
CDNS
Cadence Design Systems, Inc.
|
281.63 |
5.19 |
+1.88% |
1.37 |
76,641.1 |
Technology Services |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
310.21 |
6.67 |
+2.2% |
3.88 |
71,157.05 |
Technology Services |
ABNB
Airbnb, Inc. Class A
|
159.71 |
1.38 |
+0.87% |
4.53 |
70,590.01 |
Consumer Services |
PYPL
PayPal Holdings, Inc.
|
65.7 |
-1.28 |
-1.91% |
14.34 |
68,725.22 |
Commercial Services |
CTAS
Cintas Corporation
|
674.04 |
11.75 |
+1.77% |
0.38 |
68,390.29 |
Consumer Services |
MAR
Marriott International, Inc. Class ...
|
234.59 |
-0.97 |
-0.41% |
1.57 |
67,910.37 |
Consumer Services |
CSX
CSX Corporation
|
33.85 |
0.28 |
+0.83% |
6.62 |
66,174.28 |
Transportation |
NXPI
NXP Semiconductors NV
|
257.85 |
3.59 |
+1.41% |
2.51 |
65,928.06 |
Electronic Technology |
CEG
Constellation Energy Corporation
|
194.86 |
8.68 |
+4.66% |
3.12 |
61,404.47 |
Utilities |
ORLY
O'Reilly Automotive, Inc.
|
1012.95 |
6.72 |
+0.67% |
0.42 |
59,801.11 |
Retail Trade |
MRVL
Marvell Technology, Inc.
|
68.51 |
1.84 |
+2.76% |
7.95 |
59,329.66 |
Electronic Technology |
MNST
Monster Beverage Corporation
|
55.0 |
1.61 |
+3.02% |
12.06 |
57,234.99 |
Consumer Non-Durables |
ROP
Roper Technologies, Inc.
|
517.21 |
6.39 |
+1.25% |
0.99 |
55,353.02 |
Technology Services |
PCAR
PACCAR Inc
|
104.79 |
-1.67 |
-1.57% |
3.9 |
54,911.09 |
Producer Manufacturing |
WDAY
Workday, Inc. Class A
|
255.78 |
4.93 |
+1.97% |
3.04 |
53,969.58 |
Technology Services |
CPRT
Copart, Inc.
|
55.2 |
0.8 |
+1.47% |
5.24 |
53,072.69 |
Retail Trade |
DXCM
DexCom, Inc.
|
128.37 |
1.72 |
+1.36% |
1.77 |
51,050.67 |
Health Technology |
MCHP
Microchip Technology Incorporated
|
91.36 |
1.9 |
+2.12% |
6.08 |
49,369.84 |
Electronic Technology |
MRNA
Moderna, Inc.
|
125.0 |
-0.59 |
-0.47% |
4.45 |
47,859.95 |
Health Technology |
AEP
American Electric Power Company, ...
|
88.6 |
0.35 |
+0.4% |
3.31 |
46,702.99 |
Utilities |
ADSK
Autodesk, Inc.
|
215.19 |
5.24 |
+2.5% |
1.19 |
46,032.44 |
Technology Services |
KDP
Keurig Dr Pepper Inc.
|
33.83 |
0.27 |
+0.8% |
7.46 |
45,859.08 |
Consumer Non-Durables |
FTNT
Fortinet, Inc.
|
58.88 |
-6.32 |
-9.69% |
15.87 |
44,927.26 |
Technology Services |
KHC
Kraft Heinz Company
|
36.35 |
-0.37 |
-1.01% |
7.01 |
44,096.17 |
Consumer Non-Durables |
ROST
Ross Stores, Inc.
|
130.84 |
3.16 |
+2.47% |
3.73 |
43,871.58 |
Retail Trade |
PAYX
Paychex, Inc.
|
120.1 |
1.65 |
+1.39% |
1.54 |
43,231.6 |
Technology Services |
LULU
lululemon athletica inc.
|
355.15 |
4.35 |
+1.24% |
1.25 |
42,900.94 |
Retail Trade |
DASH
DoorDash, Inc. Class A
|
113.81 |
-0.5 |
-0.44% |
5.9 |
42,879.4 |
Transportation |
ODFL
Old Dominion Freight Line, ...
|
185.06 |
1.66 |
+0.91% |
1.64 |
40,282.8 |
Transportation |
IDXX
IDEXX Laboratories, Inc.
|
480.6 |
4.78 |
+1.0% |
0.55 |
39,932.76 |
Health Technology |
TTD
Trade Desk, Inc. Class ...
|
88.59 |
0.47 |
+0.53% |
3.72 |
39,424.14 |
Technology Services |
FAST
Fastenal Company
|
68.43 |
0.34 |
+0.5% |
2.59 |
39,179.42 |
Distribution Services |
CHTR
Charter Communications, Inc. Class ...
|
265.93 |
3.93 |
+1.5% |
0.86 |
38,396.61 |
Consumer Services |
DDOG
Datadog Inc Class A
|
124.27 |
-1.19 |
-0.95% |
3.87 |
38,017.91 |
Technology Services |
EXC
Exelon Corporation
|
37.41 |
-0.48 |
-1.27% |
6.24 |
37,400.09 |
Utilities |
CSGP
CoStar Group, Inc.
|
91.23 |
1.47 |
+1.64% |
1.24 |
37,253.07 |
Technology Services |
GEHC
GE Healthcare Technologies Inc.
|
79.47 |
1.64 |
+2.11% |
2.7 |
36,275.3 |
Health Technology |
FANG
Diamondback Energy, Inc.
|
201.5 |
3.87 |
+1.96% |
1.85 |
35,935.51 |
Energy Minerals |
EA
Electronic Arts Inc.
|
129.56 |
1.06 |
+0.82% |
1.64 |
34,637.93 |
Technology Services |
VRSK
Verisk Analytics Inc
|
237.33 |
3.57 |
+1.53% |
1.12 |
34,030.72 |
Technology Services |
CCEP
Coca-Cola Europacific Partners plc
|
71.81 |
0.28 |
+0.39% |
1.13 |
32,949.75 |
Consumer Non-Durables |
CTSH
Cognizant Technology Solutions Corporation ...
|
66.25 |
-0.02 |
-0.03% |
7.37 |
32,939.43 |
Technology Services |
BKR
Baker Hughes Company Class ...
|
31.92 |
-0.01 |
-0.03% |
3.7 |
31,856.08 |
Industrial Services |
BIIB
Biogen Inc.
|
217.51 |
4.0 |
+1.87% |
1.14 |
31,668.78 |
Health Technology |
ON
ON Semiconductor Corporation
|
70.37 |
0.36 |
+0.51% |
6.24 |
30,275.42 |
Electronic Technology |
XEL
Xcel Energy Inc.
|
54.25 |
0.46 |
+0.86% |
2.95 |
30,143.44 |
Utilities |
CDW
CDW Corporation
|
219.56 |
1.15 |
+0.53% |
0.81 |
29,468.27 |
Technology Services |
TEAM
Atlassian Corp Class A
|
183.52 |
-0.03 |
-0.02% |
1.5 |
28,879.59 |
Technology Services |
ANSS
ANSYS, Inc.
|
319.52 |
4.99 |
+1.59% |
0.48 |
27,894.09 |
Technology Services |
GFS
GlobalFoundries Inc.
|
49.27 |
0.99 |
+2.05% |
1.55 |
26,987.89 |
Electronic Technology |
ZS
Zscaler, Inc.
|
177.11 |
0.74 |
+0.42% |
2.49 |
26,541.35 |
Technology Services |
MDB
MongoDB, Inc. Class A
|
362.85 |
-0.32 |
-0.09% |
0.93 |
26,426.77 |
Technology Services |
DLTR
Dollar Tree, Inc.
|
120.73 |
0.95 |
+0.79% |
1.47 |
26,317.09 |
Retail Trade |
TTWO
Take-Two Interactive Software, Inc.
|
145.88 |
2.81 |
+1.96% |
1.07 |
24,885.15 |
Technology Services |
WBD
Warner Bros. Discovery, Inc. ...
|
7.97 |
0.02 |
+0.25% |
35.67 |
19,527.53 |
Consumer Services |
ILMN
Illumina, Inc.
|
117.93 |
-6.06 |
-4.89% |
2.96 |
18,739.08 |
Health Technology |
WBA
Walgreens Boots Alliance, Inc.
|
17.81 |
0.28 |
+1.6% |
7.39 |
15,364.93 |
Retail Trade |
SIRI
Sirius XM Holdings, Inc.
|
3.12 |
0.07 |
+2.3% |
15.34 |
12,001.49 |
Consumer Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
AMGN
Amgen Inc.
|
311.29 |
32.9 |
+11.82% |
9.61 |
166,826.19 |
Health Technology |
MELI
MercadoLibre, Inc.
|
1630.56 |
124.57 |
+8.27% |
1.34 |
82,665.22 |
Retail Trade |
AAPL
Apple Inc.
|
183.38 |
10.35 |
+5.98% |
157.87 |
2,831,732.14 |
Electronic Technology |
CEG
Constellation Energy Corporation
|
194.86 |
8.68 |
+4.66% |
3.12 |
61,404.47 |
Utilities |
ASML
ASML Holding NV ADR
|
901.63 |
31.35 |
+3.6% |
0.96 |
360,277.43 |
Electronic Technology |
NVDA
NVIDIA Corporation
|
887.89 |
29.72 |
+3.46% |
39.63 |
2,219,725.0 |
Electronic Technology |
AVGO
Broadcom Inc.
|
1278.11 |
39.54 |
+3.19% |
2.48 |
592,303.31 |
Electronic Technology |
AMAT
Applied Materials, Inc.
|
204.09 |
6.18 |
+3.12% |
3.69 |
169,577.84 |
Producer Manufacturing |
AMD
Advanced Micro Devices, Inc.
|
150.6 |
4.44 |
+3.04% |
49.18 |
243,390.68 |
Electronic Technology |
MNST
Monster Beverage Corporation
|
55.0 |
1.61 |
+3.02% |
12.06 |
57,234.99 |
Consumer Non-Durables |
BKNG
Booking Holdings Inc.
|
3577.38 |
104.47 |
+3.01% |
0.53 |
121,702.52 |
Consumer Services |
LRCX
Lam Research Corporation
|
908.53 |
24.85 |
+2.81% |
0.82 |
118,782.12 |
Producer Manufacturing |
MRVL
Marvell Technology, Inc.
|
68.51 |
1.84 |
+2.76% |
7.95 |
59,329.66 |
Electronic Technology |
SNPS
Synopsys, Inc.
|
536.94 |
13.56 |
+2.59% |
0.86 |
81,906.81 |
Technology Services |
NFLX
Netflix, Inc.
|
579.34 |
14.19 |
+2.51% |
3.28 |
249,675.26 |
Technology Services |
ADSK
Autodesk, Inc.
|
215.19 |
5.24 |
+2.5% |
1.19 |
46,032.44 |
Technology Services |
INTU
Intuit Inc.
|
629.27 |
15.23 |
+2.48% |
1.11 |
176,182.39 |
Technology Services |
ROST
Ross Stores, Inc.
|
130.84 |
3.16 |
+2.47% |
3.73 |
43,871.58 |
Retail Trade |
META
Meta Platforms Inc Class ...
|
451.96 |
10.28 |
+2.33% |
16.29 |
990,446.07 |
Technology Services |
SIRI
Sirius XM Holdings, Inc.
|
3.12 |
0.07 |
+2.3% |
15.34 |
12,001.49 |
Consumer Services |
MSFT
Microsoft Corporation
|
406.66 |
8.82 |
+2.22% |
17.4 |
3,022,421.44 |
Technology Services |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
310.21 |
6.67 |
+2.2% |
3.88 |
71,157.05 |
Technology Services |
KLAC
KLA Corporation
|
696.59 |
14.54 |
+2.13% |
0.73 |
93,788.84 |
Electronic Technology |
MCHP
Microchip Technology Incorporated
|
91.36 |
1.9 |
+2.12% |
6.08 |
49,369.84 |
Electronic Technology |
MU
Micron Technology, Inc.
|
114.7 |
2.37 |
+2.11% |
14.74 |
127,015.13 |
Electronic Technology |
GEHC
GE Healthcare Technologies Inc.
|
79.47 |
1.64 |
+2.11% |
2.7 |
36,275.3 |
Health Technology |
REGN
Regeneron Pharmaceuticals, Inc.
|
957.0 |
19.39 |
+2.07% |
0.53 |
103,707.56 |
Health Technology |
GFS
GlobalFoundries Inc.
|
49.27 |
0.99 |
+2.05% |
1.55 |
26,987.89 |
Electronic Technology |
ADBE
Adobe Inc.
|
486.18 |
9.61 |
+2.02% |
2.81 |
217,808.64 |
Technology Services |
WDAY
Workday, Inc. Class A
|
255.78 |
4.93 |
+1.97% |
3.04 |
53,969.58 |
Technology Services |
TTWO
Take-Two Interactive Software, Inc.
|
145.88 |
2.81 |
+1.96% |
1.07 |
24,885.15 |
Technology Services |
FANG
Diamondback Energy, Inc.
|
201.5 |
3.87 |
+1.96% |
1.85 |
35,935.51 |
Energy Minerals |
PDD
PDD Holdings Inc. Sponsored ...
|
140.18 |
2.64 |
+1.92% |
10.68 |
186,241.35 |
Retail Trade |
CDNS
Cadence Design Systems, Inc.
|
281.63 |
5.19 |
+1.88% |
1.37 |
76,641.1 |
Technology Services |
BIIB
Biogen Inc.
|
217.51 |
4.0 |
+1.87% |
1.14 |
31,668.78 |
Health Technology |
TXN
Texas Instruments Incorporated
|
178.91 |
3.11 |
+1.77% |
4.54 |
162,894.35 |
Electronic Technology |
CTAS
Cintas Corporation
|
674.04 |
11.75 |
+1.77% |
0.38 |
68,390.29 |
Consumer Services |
CSGP
CoStar Group, Inc.
|
91.23 |
1.47 |
+1.64% |
1.24 |
37,253.07 |
Technology Services |
WBA
Walgreens Boots Alliance, Inc.
|
17.81 |
0.28 |
+1.6% |
7.39 |
15,364.93 |
Retail Trade |
ADI
Analog Devices, Inc.
|
199.63 |
3.14 |
+1.6% |
2.37 |
98,998.14 |
Electronic Technology |
ANSS
ANSYS, Inc.
|
319.52 |
4.99 |
+1.59% |
0.48 |
27,894.09 |
Technology Services |
COST
Costco Wholesale Corporation
|
743.9 |
11.46 |
+1.56% |
2.27 |
329,922.65 |
Retail Trade |
VRSK
Verisk Analytics Inc
|
237.33 |
3.57 |
+1.53% |
1.12 |
34,030.72 |
Technology Services |
CHTR
Charter Communications, Inc. Class ...
|
265.93 |
3.93 |
+1.5% |
0.86 |
38,396.61 |
Consumer Services |
CPRT
Copart, Inc.
|
55.2 |
0.8 |
+1.47% |
5.24 |
53,072.69 |
Retail Trade |
NXPI
NXP Semiconductors NV
|
257.85 |
3.59 |
+1.41% |
2.51 |
65,928.06 |
Electronic Technology |
PAYX
Paychex, Inc.
|
120.1 |
1.65 |
+1.39% |
1.54 |
43,231.6 |
Technology Services |
DXCM
DexCom, Inc.
|
128.37 |
1.72 |
+1.36% |
1.77 |
51,050.67 |
Health Technology |
INTC
Intel Corporation
|
30.9 |
0.39 |
+1.28% |
36.37 |
131,541.3 |
Electronic Technology |
ROP
Roper Technologies, Inc.
|
517.21 |
6.39 |
+1.25% |
0.99 |
55,353.02 |
Technology Services |
LULU
lululemon athletica inc.
|
355.15 |
4.35 |
+1.24% |
1.25 |
42,900.94 |
Retail Trade |
HON
Honeywell International Inc.
|
195.81 |
2.17 |
+1.12% |
2.24 |
127,508.63 |
Electronic Technology |
IDXX
IDEXX Laboratories, Inc.
|
480.6 |
4.78 |
+1.0% |
0.55 |
39,932.76 |
Health Technology |
ISRG
Intuitive Surgical, Inc.
|
381.36 |
3.71 |
+0.98% |
1.01 |
135,270.6 |
Health Technology |
ODFL
Old Dominion Freight Line, ...
|
185.06 |
1.66 |
+0.91% |
1.64 |
40,282.8 |
Transportation |
ABNB
Airbnb, Inc. Class A
|
159.71 |
1.38 |
+0.87% |
4.53 |
70,590.01 |
Consumer Services |
XEL
Xcel Energy Inc.
|
54.25 |
0.46 |
+0.86% |
2.95 |
30,143.44 |
Utilities |
CMCSA
Comcast Corporation Class A
|
38.69 |
0.33 |
+0.86% |
22.22 |
153,305.76 |
Consumer Services |
CSX
CSX Corporation
|
33.85 |
0.28 |
+0.83% |
6.62 |
66,174.28 |
Transportation |
EA
Electronic Arts Inc.
|
129.56 |
1.06 |
+0.82% |
1.64 |
34,637.93 |
Technology Services |
AMZN
Amazon.com, Inc.
|
186.21 |
1.49 |
+0.81% |
38.62 |
1,936,060.19 |
Retail Trade |
KDP
Keurig Dr Pepper Inc.
|
33.83 |
0.27 |
+0.8% |
7.46 |
45,859.08 |
Consumer Non-Durables |
DLTR
Dollar Tree, Inc.
|
120.73 |
0.95 |
+0.79% |
1.47 |
26,317.09 |
Retail Trade |
AZN
Astrazeneca PLC Sponsored ADR
|
76.35 |
0.55 |
+0.73% |
6.65 |
236,713.91 |
Health Technology |
CSCO
Cisco Systems, Inc.
|
47.12 |
0.33 |
+0.71% |
17.23 |
190,797.69 |
Technology Services |
ORLY
O'Reilly Automotive, Inc.
|
1012.95 |
6.72 |
+0.67% |
0.42 |
59,801.11 |
Retail Trade |
TSLA
Tesla, Inc.
|
181.19 |
1.18 |
+0.66% |
75.23 |
577,850.48 |
Consumer Durables |
CDW
CDW Corporation
|
219.56 |
1.15 |
+0.53% |
0.81 |
29,468.27 |
Technology Services |
TTD
Trade Desk, Inc. Class ...
|
88.59 |
0.47 |
+0.53% |
3.72 |
39,424.14 |
Technology Services |
ON
ON Semiconductor Corporation
|
70.37 |
0.36 |
+0.51% |
6.24 |
30,275.42 |
Electronic Technology |
FAST
Fastenal Company
|
68.43 |
0.34 |
+0.5% |
2.59 |
39,179.42 |
Distribution Services |
ZS
Zscaler, Inc.
|
177.11 |
0.74 |
+0.42% |
2.49 |
26,541.35 |
Technology Services |
AEP
American Electric Power Company, ...
|
88.6 |
0.35 |
+0.4% |
3.31 |
46,702.99 |
Utilities |
PEP
PepsiCo, Inc.
|
176.15 |
0.7 |
+0.4% |
3.47 |
242,168.55 |
Consumer Non-Durables |
CCEP
Coca-Cola Europacific Partners plc
|
71.81 |
0.28 |
+0.39% |
1.13 |
32,949.75 |
Consumer Non-Durables |
GOOGL
Alphabet Inc. Class A
|
167.24 |
0.62 |
+0.37% |
34.18 |
982,367.76 |
Technology Services |
GOOG
Alphabet Inc. Class C
|
168.99 |
0.53 |
+0.31% |
22.72 |
951,072.85 |
Technology Services |
PANW
Palo Alto Networks, Inc.
|
296.21 |
0.89 |
+0.3% |
3.43 |
95,705.45 |
Technology Services |
WBD
Warner Bros. Discovery, Inc. ...
|
7.97 |
0.02 |
+0.25% |
35.67 |
19,527.53 |
Consumer Services |
VRTX
Vertex Pharmaceuticals Incorporated
|
401.08 |
0.92 |
+0.23% |
1.06 |
103,602.1 |
Health Technology |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
FTNT
Fortinet, Inc.
|
58.88 |
-6.32 |
-9.69% |
15.87 |
44,927.26 |
Technology Services |
ILMN
Illumina, Inc.
|
117.93 |
-6.06 |
-4.89% |
2.96 |
18,739.08 |
Health Technology |
SBUX
Starbucks Corporation
|
73.11 |
-1.82 |
-2.43% |
22.05 |
82,811.7 |
Consumer Services |
PYPL
PayPal Holdings, Inc.
|
65.7 |
-1.28 |
-1.91% |
14.34 |
68,725.22 |
Commercial Services |
PCAR
PACCAR Inc
|
104.79 |
-1.67 |
-1.57% |
3.9 |
54,911.09 |
Producer Manufacturing |
EXC
Exelon Corporation
|
37.41 |
-0.48 |
-1.27% |
6.24 |
37,400.09 |
Utilities |
KHC
Kraft Heinz Company
|
36.35 |
-0.37 |
-1.01% |
7.01 |
44,096.17 |
Consumer Non-Durables |
DDOG
Datadog Inc Class A
|
124.27 |
-1.19 |
-0.95% |
3.87 |
38,017.91 |
Technology Services |
MDLZ
Mondelez International, Inc. Class ...
|
69.89 |
-0.61 |
-0.87% |
8.08 |
93,747.58 |
Consumer Non-Durables |
GILD
Gilead Sciences, Inc.
|
64.78 |
-0.55 |
-0.84% |
7.75 |
80,778.68 |
Health Technology |
MRNA
Moderna, Inc.
|
125.0 |
-0.59 |
-0.47% |
4.45 |
47,859.95 |
Health Technology |
DASH
DoorDash, Inc. Class A
|
113.81 |
-0.5 |
-0.44% |
5.9 |
42,879.4 |
Transportation |
MAR
Marriott International, Inc. Class ...
|
234.59 |
-0.97 |
-0.41% |
1.57 |
67,910.37 |
Consumer Services |
QCOM
QUALCOMM Incorporated
|
179.64 |
-0.46 |
-0.26% |
10.04 |
200,478.24 |
Electronic Technology |
TMUS
T-Mobile US, Inc.
|
164.6 |
-0.31 |
-0.19% |
4.25 |
192,887.2 |
Communications |
MDB
MongoDB, Inc. Class A
|
362.85 |
-0.32 |
-0.09% |
0.93 |
26,426.77 |
Technology Services |
ADP
Automatic Data Processing, Inc.
|
241.89 |
-0.14 |
-0.06% |
1.49 |
99,366.13 |
Technology Services |
BKR
Baker Hughes Company Class ...
|
31.92 |
-0.01 |
-0.03% |
3.7 |
31,856.08 |
Industrial Services |
CTSH
Cognizant Technology Solutions Corporation ...
|
66.25 |
-0.02 |
-0.03% |
7.37 |
32,939.43 |
Technology Services |
TEAM
Atlassian Corp Class A
|
183.52 |
-0.03 |
-0.02% |
1.5 |
28,879.59 |
Technology Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
CEG
Constellation Energy Corporation |
194.86 |
8.68 |
+4.66% |
3.12 |
61,404.47 |
Utilities |