Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
IBRX
ImmunityBio Inc
|
7.35 |
2.24 |
+43.84% |
40.28 |
4,953.55
|
Health Technology |
ULH
Universal Logistics Holdings, Inc.
|
45.84 |
12.95 |
+39.37% |
0.48 |
1,206.01
|
Transportation |
CGEM
Cullinan Therapeutics, Inc.
|
25.3 |
6.05 |
+31.43% |
4.75 |
1,089.56
|
Health Technology |
TPC
Tutor Perini Corporation
|
17.78 |
3.89 |
+28.01% |
1.55 |
929.61
|
Industrial Services |
SNAP
Snap, Inc. Class A
|
14.55 |
3.15 |
+27.63% |
159.81 |
20,318.73
|
Technology Services |
SMXT
SolarMax Technology, Inc.
|
10.5 |
2.16 |
+25.9% |
0.19 |
472.92
|
Industrial Services |
SLCA
U.S. Silica Holdings, Inc.
|
15.89 |
2.83 |
+21.67% |
14.83 |
1,240.81
|
Non-Energy Minerals |
EXPO
Exponent, Inc.
|
95.21 |
15.53 |
+19.49% |
1.0 |
4,824.61
|
Industrial Services |
RMD
ResMed Inc.
|
218.06 |
34.64 |
+18.89% |
4.33 |
32,074.2
|
Health Technology |
ALAB
Astera Labs, Inc.
|
85.0 |
13.41 |
+18.73% |
3.01 |
13,215.2
|
Electronic Technology |
AILE
iLearningEngines, Inc. Class A
|
8.0 |
1.24 |
+18.34% |
0.05 |
1,079.76
|
Technology Services |
ZIM
ZIM Integrated Shipping Services ...
|
13.22 |
1.83 |
+16.07% |
13.56 |
1,590.64
|
Transportation |
OTLY
Oatly Group AB Sponsored ...
|
1.0 |
0.12 |
+14.37% |
2.79 |
592.08
|
Consumer Non-Durables |
NN
NextNav Inc.
|
9.42 |
1.15 |
+13.97% |
1.41 |
1,060.24
|
Technology Services |
CGON
CG Oncology, Inc.
|
41.0 |
4.8 |
+13.26% |
0.82 |
2,732.09
|
Health Technology |
OCUL
Ocular Therapeutix Inc
|
4.74 |
0.54 |
+12.98% |
3.88 |
705.24
|
Health Technology |
DAWN
Day One Biopharmaceuticals, Inc.
|
14.92 |
1.71 |
+12.94% |
3.6 |
1,303.78
|
Health Technology |
NWL
Newell Brands Inc
|
7.79 |
0.85 |
+12.25% |
9.82 |
3,234.11
|
Producer Manufacturing |
TBBB
BBB Foods, Inc. Class ...
|
23.11 |
2.51 |
+12.18% |
1.73 |
777.9
|
Retail Trade |
PTCT
PTC Therapeutics, Inc.
|
28.57 |
3.08 |
+12.08% |
1.65 |
2,191.23
|
Health Technology |
APPF
AppFolio Inc Class A
|
242.75 |
26.1 |
+12.05% |
0.71 |
5,280.09
|
Technology Services |
IE
Ivanhoe Electric Inc.
|
10.68 |
1.13 |
+11.83% |
0.64 |
1,284.88
|
Non-Energy Minerals |
ANAB
AnaptysBio, Inc.
|
21.0 |
2.13 |
+11.29% |
0.65 |
573.69
|
Health Technology |
SKX
Skechers U.S.A., Inc. Class ...
|
65.41 |
6.59 |
+11.2% |
7.73 |
8,705.69
|
Consumer Non-Durables |
BE
Bloom Energy Corporation Class ...
|
10.6 |
1.05 |
+10.99% |
7.02 |
2,393.24
|
Producer Manufacturing |
SLSR
Solaris Resources Inc
|
4.06 |
0.4 |
+10.93% |
0.11 |
612.31
|
Non-Energy Minerals |
XPEV
XPeng, Inc. ADR Sponsored ...
|
7.84 |
0.76 |
+10.73% |
19.38 |
6,040.19
|
Consumer Durables |
ENVX
Enovix Corporation
|
6.46 |
0.62 |
+10.62% |
4.82 |
1,088.54
|
Producer Manufacturing |
DNA
Ginkgo Bioworks Holdings, Inc. ...
|
0.86 |
0.08 |
+10.6% |
71.22 |
1,419.95
|
Health Services |
CAVA
CAVA Group, Inc.
|
69.16 |
6.57 |
+10.5% |
5.83 |
7,857.37
|
Consumer Services |
ROG
Rogers Corporation
|
121.03 |
11.49 |
+10.49% |
0.61 |
2,257.83
|
Process Industries |
LFMD
LifeMD, Inc.
|
11.95 |
1.13 |
+10.44% |
0.75 |
482.37
|
Health Services |
GOOGL
Alphabet Inc. Class A
|
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35
|
Technology Services |
KC
Kingsoft Cloud Holdings Ltd. ...
|
3.16 |
0.29 |
+10.1% |
2.21 |
801.65
|
Technology Services |
GOOG
Alphabet Inc. Class C
|
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99
|
Technology Services |
SAH
Sonic Automotive, Inc. Class ...
|
62.3 |
5.63 |
+9.93% |
0.82 |
1,375.0
|
Retail Trade |
IONQ
IonQ, Inc.
|
8.97 |
0.79 |
+9.66% |
6.78 |
1,867.82
|
Electronic Technology |
ALEC
Alector, Inc.
|
5.25 |
0.44 |
+9.15% |
0.46 |
506.02
|
Health Technology |
KTOS
Kratos Defense & Security ...
|
18.86 |
1.57 |
+9.11% |
2.87 |
2,812.49
|
Electronic Technology |
KB
KB Financial Group Inc. ...
|
54.66 |
4.51 |
+8.99% |
0.21 |
22,055.92
|
Finance |
SMCI
Super Micro Computer, Inc.
|
857.44 |
70.04 |
+8.9% |
7.07 |
50,203.49
|
Electronic Technology |
CVNA
Carvana Co. Class A
|
84.31 |
6.81 |
+8.79% |
4.9 |
9,803.54
|
Retail Trade |
SMMT
Summit Therapeutics Inc
|
3.86 |
0.31 |
+8.73% |
1.39 |
2,708.55
|
Health Technology |
NIO
NIO Inc. Sponsored ADR ...
|
4.49 |
0.36 |
+8.72% |
59.26 |
7,052.02
|
Consumer Durables |
NOVA
Sunnova Energy International Inc
|
4.0 |
0.32 |
+8.7% |
7.47 |
489.94
|
Utilities |
TIGR
UP Fintech Holding Ltd. ...
|
3.55 |
0.28 |
+8.56% |
1.8 |
481.79
|
Finance |
RDFN
Redfin Corporation
|
5.62 |
0.44 |
+8.49% |
3.94 |
671.43
|
Finance |
BBAI
BigBear.ai Holdings, Inc.
|
1.8 |
0.14 |
+8.43% |
3.62 |
436.73
|
Technology Services |
STTK
Shattuck Labs, Inc.
|
10.59 |
0.81 |
+8.28% |
0.38 |
503.56
|
Health Technology |
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.74 |
0.13 |
+8.07% |
0.32 |
879.38
|
Technology Services |
ERO
Ero Copper Corp.
|
20.62 |
1.54 |
+8.07% |
0.37 |
2,118.91
|
Non-Energy Minerals |
CLNE
Clean Energy Fuels Corp.
|
2.43 |
0.18 |
+8.0% |
2.0 |
542.47
|
Utilities |
BASE
Couchbase, Inc.
|
25.47 |
1.87 |
+7.92% |
0.54 |
1,254.72
|
Technology Services |
DJT
Trump Media & Technology ...
|
41.54 |
3.05 |
+7.92% |
8.82 |
5,678.54
|
Commercial Services |
VKTX
Viking Therapeutics, Inc.
|
74.31 |
5.45 |
+7.91% |
3.54 |
8,194.03
|
Health Technology |
VIR
Vir Biotechnology, Inc.
|
8.23 |
0.6 |
+7.86% |
1.11 |
1,118.0
|
Health Technology |
GDS
GDS Holdings Ltd. Sponsored ...
|
7.76 |
0.56 |
+7.78% |
2.03 |
1,421.01
|
Technology Services |
NVTS
Navitas Semiconductor Corporation
|
4.46 |
0.32 |
+7.73% |
2.38 |
799.47
|
Electronic Technology |
SG
Sweetgreen, Inc. Class A
|
24.52 |
1.76 |
+7.73% |
3.15 |
2,460.65
|
Consumer Services |
LNZA
LanzaTech Global, Inc.
|
2.23 |
0.16 |
+7.73% |
0.19 |
440.93
|
Industrial Services |
KRRO
Korro Bio, Inc.
|
62.93 |
4.4 |
+7.52% |
0.03 |
504.82
|
Health Technology |
MLYS
Mineralys Therapeutics, Inc.
|
11.87 |
0.83 |
+7.52% |
0.07 |
589.12
|
Health Technology |
BEKE
KE Holdings, Inc. Sponsored ...
|
14.83 |
1.02 |
+7.39% |
25.88 |
17,683.71
|
Finance |
LAAC
Lithium Americas (Argentina) Corp.
|
5.25 |
0.36 |
+7.36% |
1.27 |
844.2
|
Non-Energy Minerals |
PGY
Pagaya Technologies Ltd Class ...
|
10.4 |
0.71 |
+7.33% |
1.26 |
601.41
|
Technology Services |
PAGS
PagSeguro Digital Ltd. Class ...
|
12.68 |
0.86 |
+7.28% |
3.24 |
2,584.4
|
Commercial Services |
KALU
Kaiser Aluminum Corporation
|
94.92 |
6.43 |
+7.27% |
0.47 |
1,525.25
|
Non-Energy Minerals |
SHG
Shinhan Financial Group Co., ...
|
34.16 |
2.31 |
+7.25% |
0.14 |
17,400.87
|
Finance |
NKLA
Nikola Corporation
|
0.64 |
0.04 |
+7.23% |
73.67 |
872.56
|
Consumer Durables |
MOG.A
Moog Inc. Class A
|
168.47 |
11.34 |
+7.22% |
0.34 |
4,844.14
|
Electronic Technology |
CRML
Critical Metals Corp.
|
11.99 |
0.8 |
+7.15% |
0.01 |
978.86
|
Non-Energy Minerals |
AUR
Aurora Innovation, Inc. Class ...
|
3.02 |
0.2 |
+7.09% |
3.07 |
3,569.9
|
Technology Services |
MOG.B
Moog Inc. Class B
|
170.2 |
11.25 |
+7.08% |
0.0 |
545.06
|
Electronic Technology |
RDDT
Reddit, Inc. Class A
|
45.43 |
2.98 |
+7.02% |
2.76 |
1,825.37
|
Technology Services |
EVEX
Eve Holding, Inc.
|
5.36 |
0.35 |
+6.99% |
0.1 |
1,443.8
|
Electronic Technology |
SITM
SiTime Corporation
|
88.79 |
5.72 |
+6.89% |
0.25 |
2,030.76
|
Electronic Technology |
KROS
Keros Therapeutics, Inc.
|
57.86 |
3.67 |
+6.77% |
0.29 |
2,081.95
|
Health Technology |
NOAH
Noah Holdings Ltd. Sponsored ...
|
12.72 |
0.8 |
+6.71% |
0.17 |
839.72
|
Finance |
LI
Li Auto, Inc. Sponsored ...
|
25.04 |
1.57 |
+6.69% |
12.98 |
22,112.93
|
Consumer Durables |
APP
AppLovin Corp. Class A
|
73.82 |
4.61 |
+6.66% |
5.38 |
20,220.7
|
Technology Services |
BALL
Ball Corporation
|
69.8 |
4.35 |
+6.65% |
4.55 |
21,974.46
|
Process Industries |
LWLG
Lightwave Logic, Inc.
|
3.87 |
0.24 |
+6.61% |
0.72 |
461.25
|
Process Industries |
RSVR
Reservoir Media, Inc.
|
9.1 |
0.56 |
+6.56% |
0.14 |
589.88
|
Commercial Services |
GERN
Geron Corporation
|
3.79 |
0.23 |
+6.46% |
7.88 |
2,228.74
|
Health Technology |
HLVX
HilleVax, Inc
|
12.79 |
0.77 |
+6.41% |
0.37 |
635.67
|
Health Technology |
MNSO
MINISO Group Holding Ltd. ...
|
23.63 |
1.41 |
+6.35% |
2.73 |
7,465.25
|
Retail Trade |
AEO
American Eagle Outfitters, Inc.
|
24.39 |
1.45 |
+6.32% |
4.09 |
4,808.65
|
Retail Trade |
HBM
Hudbay Minerals Inc
|
8.63 |
0.51 |
+6.28% |
5.53 |
3,029.42
|
Non-Energy Minerals |
CNMD
CONMED Corporation
|
65.78 |
3.88 |
+6.27% |
1.14 |
2,026.07
|
Health Technology |
CDLX
Cardlytics, Inc.
|
12.31 |
0.72 |
+6.26% |
0.72 |
542.98
|
Technology Services |
NWG
NatWest Group Plc Sponsored ...
|
7.84 |
0.46 |
+6.23% |
2.59 |
34,195.37
|
Finance |
NVDA
NVIDIA Corporation
|
877.35 |
51.03 |
+6.18% |
55.1 |
2,193,375.0
|
Electronic Technology |
GME
GameStop Corp. Class A
|
11.9 |
0.69 |
+6.16% |
7.69 |
3,639.89
|
Retail Trade |
STOK
Stoke Therapeutics, Inc.
|
12.41 |
0.72 |
+6.16% |
0.9 |
646.78
|
Health Technology |
RILY
B. Riley Financial, Inc.
|
36.82 |
2.13 |
+6.14% |
4.55 |
1,115.47
|
Finance |
GRC
Gorman-Rupp Company
|
33.38 |
1.93 |
+6.14% |
0.19 |
875.17
|
Producer Manufacturing |
JD
JD.com, Inc. Sponsored ADR ...
|
30.34 |
1.75 |
+6.12% |
22.2 |
42,374.34
|
Retail Trade |
RIVN
Rivian Automotive, Inc. Class ...
|
9.04 |
0.52 |
+6.1% |
28.23 |
8,765.41
|
Consumer Durables |
TV
Grupo Televisa, S.A.B. Sponsored ...
|
3.16 |
0.18 |
+6.04% |
2.33 |
1,770.42
|
Communications |
RUN
Sunrun Inc.
|
10.29 |
0.58 |
+5.97% |
9.9 |
2,259.58
|
Electronic Technology |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
NWGL
Nature Wood Group Limited ...
|
5.04 |
-11.81 |
-70.06% |
2.48 |
561.76
|
Non-Energy Minerals |
SAIA
Saia, Inc.
|
428.81 |
-114.21 |
-21.03% |
2.21 |
11,401.22
|
Transportation |
KNSL
Kinsale Capital Group, Inc.
|
374.64 |
-78.45 |
-17.31% |
0.8 |
8,720.28
|
Finance |
TNET
TriNet Group, Inc.
|
105.72 |
-21.06 |
-16.61% |
0.77 |
5,346.03
|
Commercial Services |
BYD
Boyd Gaming Corporation
|
53.18 |
-9.71 |
-15.44% |
6.83 |
5,108.11
|
Consumer Services |
ACCD
Accolade, Inc.
|
7.89 |
-1.3 |
-14.15% |
1.49 |
610.75
|
Technology Services |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
17.18 |
-2.4 |
-12.26% |
0.16 |
641.1
|
Retail Trade |
ROKU
Roku, Inc. Class A
|
56.35 |
-6.46 |
-10.28% |
18.08 |
7,109.26
|
Consumer Durables |
DXCM
DexCom, Inc.
|
124.34 |
-13.67 |
-9.91% |
8.58 |
49,448.01
|
Health Technology |
CABA
Cabaletta Bio, Inc.
|
11.01 |
-1.17 |
-9.61% |
2.92 |
515.32
|
Health Technology |
TEAM
Atlassian Corp Class A
|
179.45 |
-18.96 |
-9.56% |
5.87 |
28,239.12
|
Technology Services |
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64
|
Electronic Technology |
RRR
Red Rock Resorts, Inc. ...
|
54.12 |
-5.11 |
-8.63% |
0.84 |
3,225.55
|
Consumer Services |
MTC
MMTec, Inc.
|
2.88 |
-0.27 |
-8.57% |
0.26 |
573.54
|
Technology Services |
GMGI
Golden Matrix Group, Inc.
|
3.78 |
-0.33 |
-8.03% |
0.11 |
449.38
|
Technology Services |
TBBK
Bancorp Inc
|
30.8 |
-2.61 |
-7.81% |
1.6 |
1,609.39
|
Finance |
TS
Tenaris S.A. Sponsored ADR
|
34.61 |
-2.78 |
-7.44% |
6.61 |
20,210.32
|
Non-Energy Minerals |
ARCB
ArcBest Corporation
|
127.89 |
-10.19 |
-7.38% |
0.4 |
3,005.91
|
Transportation |
ODFL
Old Dominion Freight Line, ...
|
182.42 |
-14.24 |
-7.24% |
3.47 |
39,708.14
|
Transportation |
ALSN
Allison Transmission Holdings, Inc.
|
74.49 |
-5.77 |
-7.19% |
1.66 |
6,496.59
|
Producer Manufacturing |
MSBI
Midland States Bancorp, Inc.
|
22.36 |
-1.68 |
-6.99% |
0.1 |
480.83
|
Finance |
SKWD
Skyward Specialty Insurance Group, ...
|
33.46 |
-2.5 |
-6.95% |
0.63 |
1,338.23
|
Finance |
FICO
Fair Isaac Corporation
|
1110.85 |
-82.81 |
-6.94% |
0.44 |
27,450.15
|
Technology Services |
AON
Aon Plc Class A
|
285.03 |
-20.97 |
-6.85% |
4.57 |
56,565.75
|
Finance |
WKC
World Kinect Corporation
|
23.01 |
-1.68 |
-6.8% |
0.95 |
1,377.1
|
Distribution Services |
SVM
Silvercorp Metals Inc.
|
3.31 |
-0.24 |
-6.76% |
4.79 |
587.12
|
Non-Energy Minerals |
CINF
Cincinnati Financial Corporation
|
110.88 |
-7.56 |
-6.38% |
2.18 |
17,359.2
|
Finance |
LVRO
Lavoro Limited Class A
|
5.6 |
-0.38 |
-6.35% |
0.03 |
636.17
|
Distribution Services |
PHAR
Pharming Group NV ADR ...
|
9.8 |
-0.65 |
-6.22% |
0.0 |
657.67
|
Health Technology |
XPO
XPO, Inc.
|
110.9 |
-7.35 |
-6.22% |
4.82 |
12,876.92
|
Transportation |
HE
Hawaiian Electric Industries, Inc.
|
9.88 |
-0.62 |
-5.9% |
5.65 |
1,088.3
|
Utilities |
STEL
Stellar Bancorp, Inc.
|
22.49 |
-1.39 |
-5.82% |
0.17 |
1,198.65
|
Finance |
VLY
Valley National Bancorp
|
7.32 |
-0.45 |
-5.79% |
7.04 |
3,725.04
|
Finance |
VTRU
Vitru Ltd.
|
13.0 |
-0.78 |
-5.66% |
0.56 |
439.74
|
Commercial Services |
HTZ
Hertz Global Holdings Inc
|
4.42 |
-0.26 |
-5.56% |
15.01 |
1,351.69
|
Finance |
MBLY
Mobileye Global, Inc. Class ...
|
29.2 |
-1.7 |
-5.5% |
5.59 |
2,766.16
|
Technology Services |
CUBI
Customers Bancorp, Inc.
|
46.82 |
-2.71 |
-5.47% |
1.63 |
1,474.12
|
Finance |
BFST
Business First Bancshares, Inc.
|
20.66 |
-1.11 |
-5.1% |
0.06 |
523.86
|
Finance |
MCY
Mercury General Corporation
|
51.66 |
-2.64 |
-4.86% |
0.39 |
2,860.47
|
Finance |
AVTR
Avantor, Inc.
|
23.94 |
-1.21 |
-4.81% |
14.19 |
16,259.44
|
Process Industries |
BELFB
Bel Fuse Inc. Class ...
|
57.91 |
-2.87 |
-4.72% |
0.28 |
614.75
|
Electronic Technology |
NRDS
NerdWallet, Inc. Class A
|
12.89 |
-0.63 |
-4.66% |
0.89 |
593.34
|
Technology Services |
ABBV
AbbVie, Inc.
|
159.62 |
-7.67 |
-4.58% |
10.72 |
282,630.67
|
Health Technology |
FBMS
First Bancshares, Inc.
|
23.9 |
-1.14 |
-4.55% |
0.09 |
746.35
|
Finance |
CWST
Casella Waste Systems, Inc. ...
|
90.06 |
-4.26 |
-4.52% |
0.61 |
5,134.08
|
Industrial Services |
ACMR
ACM Research, Inc. Class ...
|
27.04 |
-1.25 |
-4.42% |
2.55 |
1,516.22
|
Producer Manufacturing |
HCM
HUTCHMED (China) Limited Sponsored ...
|
18.16 |
-0.83 |
-4.37% |
0.19 |
3,164.4
|
Health Technology |
NSP
Insperity, Inc.
|
104.17 |
-4.76 |
-4.37% |
0.42 |
3,884.44
|
Commercial Services |
WNS
WNS (Holdings) Limited
|
40.17 |
-1.83 |
-4.36% |
0.82 |
1,880.35
|
Commercial Services |
B
Barnes Group Inc.
|
34.47 |
-1.44 |
-4.01% |
0.34 |
1,747.51
|
Producer Manufacturing |
SHEN
Shenandoah Telecommunications Company
|
13.39 |
-0.56 |
-4.01% |
0.13 |
730.39
|
Communications |
LVWR
LiveWire Group, Inc.
|
6.8 |
-0.28 |
-3.95% |
0.04 |
1,381.51
|
Consumer Durables |
FHI
Federated Hermes, Inc. Class ...
|
32.8 |
-1.35 |
-3.95% |
1.81 |
2,760.5
|
Finance |
VRSN
VeriSign, Inc.
|
175.48 |
-7.2 |
-3.94% |
1.93 |
17,477.81
|
Technology Services |
HIG
Hartford Financial Services Group, ...
|
95.3 |
-3.79 |
-3.82% |
2.89 |
28,185.49
|
Finance |
WSFS
WSFS Financial Corporation
|
42.85 |
-1.68 |
-3.77% |
0.29 |
2,583.0
|
Finance |
CZR
Caesars Entertainment Inc
|
36.61 |
-1.43 |
-3.76% |
6.27 |
7,918.73
|
Consumer Services |
GO
Grocery Outlet Holding Corp.
|
26.17 |
-1.02 |
-3.75% |
1.31 |
2,596.78
|
Retail Trade |
UVE
Universal Insurance Holdings, Inc.
|
19.54 |
-0.76 |
-3.74% |
0.44 |
565.99
|
Finance |
IMNM
Immunome, Inc.
|
13.73 |
-0.53 |
-3.72% |
0.97 |
819.6
|
Health Technology |
PSX
Phillips 66
|
151.41 |
-5.83 |
-3.71% |
4.21 |
64,776.9
|
Energy Minerals |
CBZ
CBIZ, Inc.
|
72.76 |
-2.77 |
-3.67% |
0.32 |
3,646.16
|
Commercial Services |
SRCE
1st Source Corporation
|
49.32 |
-1.82 |
-3.56% |
0.09 |
1,207.83
|
Finance |
SNCY
Sun Country Airlines Holdings, ...
|
13.65 |
-0.5 |
-3.53% |
0.34 |
727.42
|
Transportation |
PRA
ProAssurance Corporation
|
13.17 |
-0.48 |
-3.52% |
0.3 |
671.28
|
Finance |
FTAI
FTAI Aviation Ltd.
|
70.75 |
-2.5 |
-3.41% |
1.81 |
7,092.4
|
Electronic Technology |
RBBN
Ribbon Communications, Inc.
|
3.13 |
-0.11 |
-3.4% |
0.59 |
539.81
|
Technology Services |
VFS
VinFast Auto Ltd.
|
2.6 |
-0.09 |
-3.35% |
4.1 |
6,078.45
|
Consumer Durables |
FWRD
Forward Air Corporation
|
22.27 |
-0.77 |
-3.34% |
0.94 |
587.27
|
Transportation |
CFR
Cullen/Frost Bankers, Inc.
|
107.08 |
-3.65 |
-3.3% |
0.61 |
6,880.35
|
Finance |
PKST
Peakstone Realty Trust
|
13.88 |
-0.47 |
-3.28% |
0.12 |
504.43
|
Finance |
NYCB
New York Community Bancorp ...
|
2.97 |
-0.1 |
-3.26% |
19.41 |
2,388.67
|
Finance |
RES
RPC, Inc.
|
7.12 |
-0.24 |
-3.26% |
2.15 |
1,526.15
|
Industrial Services |
KD
Kyndryl Holdings Incorporation
|
19.49 |
-0.65 |
-3.23% |
3.12 |
4,484.71
|
Technology Services |
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
|
7.82 |
-0.26 |
-3.22% |
2.78 |
1,224.05
|
Health Technology |
LOB
Live Oak Bancshares, Inc.
|
33.18 |
-1.1 |
-3.21% |
0.36 |
1,485.44
|
Finance |
TGTX
TG Therapeutics, Inc.
|
13.47 |
-0.44 |
-3.16% |
2.84 |
2,081.69
|
Health Technology |
TMC
TMC the metals company ...
|
1.57 |
-0.05 |
-3.09% |
1.45 |
500.04
|
Non-Energy Minerals |
CPF
Central Pacific Financial Corp.
|
20.12 |
-0.64 |
-3.08% |
0.15 |
544.09
|
Finance |
CFFN
Capitol Federal Financial, Inc.
|
4.81 |
-0.15 |
-3.02% |
1.25 |
643.26
|
Finance |
FIX
Comfort Systems USA, Inc.
|
302.0 |
-9.4 |
-3.02% |
0.66 |
10,788.02
|
Industrial Services |
STM
STMicroelectronics NV ADR RegS
|
41.33 |
-1.27 |
-2.98% |
3.78 |
37,311.53
|
Electronic Technology |
PI
Impinj, Inc.
|
150.91 |
-4.64 |
-2.98% |
1.65 |
4,182.79
|
Electronic Technology |
KYTX
Kyverna Therapeutics, Inc.
|
15.47 |
-0.47 |
-2.95% |
0.71 |
666.99
|
Health Technology |
TAC
TransAlta Corporation
|
6.63 |
-0.2 |
-2.93% |
0.84 |
2,038.87
|
Utilities |
NYAX
Nayax Ltd.
|
25.35 |
-0.75 |
-2.87% |
0.0 |
910.15
|
Technology Services |
MOH
Molina Healthcare, Inc.
|
342.23 |
-10.07 |
-2.86% |
0.6 |
20,054.68
|
Health Services |
XOM
Exxon Mobil Corporation
|
117.96 |
-3.37 |
-2.78% |
27.29 |
468,046.9
|
Energy Minerals |
GCT
GigaCloud Technology, Inc. Class ...
|
35.35 |
-1.01 |
-2.78% |
1.79 |
1,118.55
|
Distribution Services |
GTN
Gray Television, Inc.
|
5.61 |
-0.16 |
-2.77% |
0.89 |
495.28
|
Consumer Services |
EGBN
Eagle Bancorp, Inc.
|
19.41 |
-0.55 |
-2.76% |
0.39 |
580.92
|
Finance |
NCMI
National CineMedia, Inc.
|
4.46 |
-0.12 |
-2.72% |
0.3 |
433.21
|
Commercial Services |
LYTS
LSI Industries Inc.
|
14.77 |
-0.41 |
-2.7% |
0.11 |
429.37
|
Producer Manufacturing |
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
6.7 |
-0.18 |
-2.62% |
5.32 |
1,000.9
|
Commercial Services |
MGM
MGM Resorts International
|
41.09 |
-1.09 |
-2.58% |
4.68 |
13,026.18
|
Consumer Services |
PRG
PROG Holdings, Inc.
|
34.02 |
-0.9 |
-2.58% |
0.34 |
1,468.8
|
Finance |
FCNCA
First Citizens BancShares, Inc. ...
|
1754.5 |
-45.85 |
-2.55% |
0.11 |
23,719.84
|
Finance |
AGL
agilon health inc
|
5.0 |
-0.13 |
-2.53% |
2.41 |
2,055.29
|
Health Services |
ROP
Roper Technologies, Inc.
|
526.78 |
-13.63 |
-2.52% |
0.86 |
56,377.22
|
Technology Services |
NIC
Nicolet Bankshares, Inc.
|
79.74 |
-2.03 |
-2.48% |
0.03 |
1,184.43
|
Finance |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
GOOGL
Alphabet Inc. Class A
|
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35
|
Technology Services |
GOOG
Alphabet Inc. Class C
|
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99
|
Technology Services |
SHEL
Shell Plc Sponsored ADR
|
73.27 |
0.0 |
0.0% |
3.88 |
234,246.35
|
Energy Minerals |
AZN
Astrazeneca PLC Sponsored ADR
|
75.17 |
0.14 |
+0.19% |
6.69 |
233,055.47
|
Health Technology |
TTE
TotalEnergies SE Sponsored ADR
|
74.56 |
0.81 |
+1.1% |
2.5 |
177,963.27
|
Energy Minerals |
HSBC
HSBC Holdings PLC Sponsored ...
|
41.9 |
0.09 |
+0.22% |
1.4 |
158,189.4
|
Finance |
GS
Goldman Sachs Group, Inc.
|
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05
|
Finance |
CMG
Chipotle Mexican Grill, Inc.
|
3186.97 |
75.0 |
+2.41% |
0.34 |
87,536.5
|
Consumer Services |
SAN
Banco Santander S.A. Sponsored ...
|
5.11 |
0.05 |
+0.99% |
2.82 |
80,868.7
|
Finance |
CL
Colgate-Palmolive Company
|
91.01 |
1.72 |
+1.93% |
7.54 |
74,914.97
|
Consumer Non-Durables |
APH
Amphenol Corporation Class A
|
120.49 |
1.48 |
+1.24% |
4.17 |
72,483.37
|
Electronic Technology |
MCK
McKesson Corporation
|
543.3 |
3.36 |
+0.62% |
0.65 |
71,394.12
|
Distribution Services |
TDG
TransDigm Group Incorporated
|
1259.15 |
2.57 |
+0.2% |
0.14 |
70,016.62
|
Electronic Technology |
CARR
Carrier Global Corp.
|
60.5 |
0.69 |
+1.15% |
6.68 |
54,511.26
|
Producer Manufacturing |
WELL
Welltower Inc.
|
94.34 |
0.34 |
+0.36% |
1.86 |
53,667.96
|
Finance |
GM
General Motors Company
|
45.84 |
0.22 |
+0.48% |
12.15 |
52,301.51
|
Consumer Durables |
MCHP
Microchip Technology Incorporated
|
93.6 |
1.39 |
+1.51% |
5.62 |
50,580.31
|
Electronic Technology |
GEV
GE Vernova Inc.
|
153.07 |
4.76 |
+3.21% |
4.23 |
41,647.84
|
Producer Manufacturing |
LYG
Lloyds Banking Group plc ...
|
2.61 |
0.09 |
+3.57% |
10.34 |
41,271.83
|
Finance |
BCS
Barclays PLC Sponsored ADR
|
10.42 |
0.06 |
+0.58% |
20.57 |
39,092.54
|
Finance |
RCL
Royal Caribbean Group
|
140.59 |
3.12 |
+2.27% |
2.76 |
36,180.72
|
Consumer Services |
VRT
Vertiv Holdings Co. Class ...
|
93.49 |
3.14 |
+3.48% |
15.25 |
35,710.42
|
Electronic Technology |
NWG
NatWest Group Plc Sponsored ...
|
7.84 |
0.46 |
+6.23% |
2.59 |
34,195.37
|
Finance |
TCOM
Trip.com Group Ltd. Sponsored ...
|
50.6 |
0.18 |
+0.36% |
4.54 |
33,876.69
|
Consumer Services |
AEM
Agnico Eagle Mines Limited
|
65.52 |
0.58 |
+0.89% |
5.02 |
32,690.59
|
Non-Energy Minerals |
DAL
Delta Air Lines, Inc.
|
49.92 |
0.04 |
+0.08% |
9.98 |
32,213.99
|
Transportation |
XYL
Xylem Inc.
|
132.4 |
1.79 |
+1.37% |
1.11 |
32,010.4
|
Producer Manufacturing |
TSCO
Tractor Supply Company
|
273.9 |
8.64 |
+3.26% |
1.6 |
29,558.34
|
Retail Trade |
WAB
Westinghouse Air Brake Technologies ...
|
164.36 |
1.18 |
+0.72% |
1.34 |
28,990.63
|
Producer Manufacturing |
TEF
Telefonica SA Sponsored ADR
|
4.5 |
0.08 |
+1.81% |
0.8 |
25,877.06
|
Communications |
TECK
Teck Resources Limited Class ...
|
50.38 |
0.84 |
+1.7% |
4.97 |
25,698.84
|
Energy Minerals |
DOV
Dover Corporation
|
180.17 |
1.06 |
+0.59% |
1.1 |
24,760.79
|
Producer Manufacturing |
WPM
Wheaton Precious Metals Corp
|
54.0 |
0.27 |
+0.5% |
1.5 |
24,477.85
|
Non-Energy Minerals |
VLTO
Veralto Corporation
|
94.12 |
0.33 |
+0.35% |
1.15 |
23,233.22
|
Technology Services |
BALL
Ball Corporation
|
69.8 |
4.35 |
+6.65% |
4.55 |
21,974.46
|
Process Industries |
TYL
Tyler Technologies, Inc.
|
460.74 |
2.67 |
+0.58% |
0.29 |
19,560.84
|
Technology Services |
CSL
Carlisle Companies Incorporated
|
400.56 |
18.53 |
+4.85% |
0.68 |
19,148.39
|
Producer Manufacturing |
ALAB
Astera Labs, Inc.
|
85.0 |
13.41 |
+18.73% |
3.01 |
13,215.2
|
Electronic Technology |
SWAV
Shockwave Medical Inc
|
330.0 |
1.01 |
+0.31% |
0.58 |
12,373.72
|
Health Technology |
CHK
Chesapeake Energy Corporation
|
92.06 |
0.59 |
+0.65% |
1.52 |
12,040.97
|
Energy Minerals |
CASY
Casey's General Stores, Inc.
|
320.03 |
2.25 |
+0.71% |
0.23 |
11,846.61
|
Retail Trade |
WING
Wingstop, Inc.
|
382.56 |
12.66 |
+3.42% |
0.51 |
11,223.51
|
Consumer Services |
TME
Tencent Music Entertainment Group ...
|
12.88 |
0.2 |
+1.58% |
6.01 |
11,057.58
|
Technology Services |
TXRH
Texas Roadhouse, Inc.
|
157.46 |
0.59 |
+0.38% |
0.89 |
10,522.75
|
Consumer Services |
AR
Antero Resources Corporation
|
33.8 |
0.41 |
+1.23% |
7.92 |
10,505.28
|
Energy Minerals |
ASR
Grupo Aeroportuario del Sureste ...
|
354.35 |
6.64 |
+1.91% |
0.04 |
9,817.27
|
Transportation |
WFRD
Weatherford International plc
|
127.97 |
4.32 |
+3.49% |
1.08 |
9,361.54
|
Industrial Services |
CACI
CACI International Inc Class ...
|
404.87 |
3.0 |
+0.75% |
0.2 |
9,027.15
|
Technology Services |
KBR
KBR, Inc.
|
65.3 |
0.06 |
+0.09% |
1.35 |
8,820.17
|
Technology Services |
SKX
Skechers U.S.A., Inc. Class ...
|
65.41 |
6.59 |
+11.2% |
7.73 |
8,705.69
|
Consumer Non-Durables |
SWN
Southwestern Energy Company
|
7.71 |
0.06 |
+0.78% |
10.86 |
8,492.28
|
Energy Minerals |
YMM
Full Truck Alliance Co. ...
|
8.77 |
0.4 |
+4.78% |
15.14 |
8,371.56
|
Technology Services |
CR
Crane Company
|
144.35 |
0.37 |
+0.26% |
0.28 |
8,232.63
|
Electronic Technology |
SF
Stifel Financial Corp
|
79.05 |
0.54 |
+0.69% |
0.43 |
8,126.03
|
Finance |
SFM
Sprouts Farmers Market, Inc.
|
66.98 |
1.08 |
+1.64% |
1.9 |
6,779.18
|
Retail Trade |
ENLC
EnLink Midstream LLC
|
13.89 |
0.11 |
+0.8% |
0.89 |
6,294.63
|
Industrial Services |
OBDC
Blue Owl Capital Corporation
|
15.93 |
0.18 |
+1.14% |
1.55 |
6,208.44
|
Finance |
BXSL
Blackstone Secured Lending Fund
|
32.09 |
0.28 |
+0.88% |
1.03 |
6,148.48
|
Miscellaneous |
FUTU
Futu Holdings Ltd. Sponsored ...
|
66.38 |
3.38 |
+5.37% |
3.06 |
6,112.67
|
Finance |
ETRN
Equitrans Midstream Corporation
|
13.74 |
0.02 |
+0.15% |
6.69 |
5,958.5
|
Industrial Services |
AL
Air Lease Corporation Class ...
|
51.66 |
0.1 |
+0.19% |
0.74 |
5,753.19
|
Finance |
CPG
Crescent Point Energy Corp.
|
9.07 |
0.07 |
+0.78% |
2.79 |
5,622.94
|
Energy Minerals |
RITM
Rithm Capital Corp.
|
11.21 |
0.09 |
+0.81% |
3.59 |
5,416.97
|
Finance |
TKC
Turkcell Iletisim Hizmetleri A.S. ...
|
5.98 |
0.03 |
+0.5% |
0.45 |
5,221.99
|
Communications |
IBRX
ImmunityBio Inc
|
7.35 |
2.24 |
+43.84% |
40.28 |
4,953.55
|
Health Technology |
MOG.A
Moog Inc. Class A
|
168.47 |
11.34 |
+7.22% |
0.34 |
4,844.14
|
Electronic Technology |
AEL
American Equity Investment Life ...
|
56.31 |
0.1 |
+0.18% |
0.34 |
4,471.01
|
Finance |
NOG
Northern Oil and Gas, ...
|
43.27 |
0.21 |
+0.49% |
1.03 |
4,364.78
|
Energy Minerals |
MAIN
Main Street Capital Corporation
|
49.13 |
0.45 |
+0.92% |
0.27 |
4,175.07
|
Finance |
CRS
Carpenter Technology Corporation
|
84.0 |
2.25 |
+2.75% |
0.51 |
4,150.64
|
Non-Energy Minerals |
LOAR
Loar Holdings Inc.
|
49.71 |
0.91 |
+1.86% |
0.87 |
3,827.67
|
Electronic Technology |
LBRT
Liberty Energy, Inc. Class ...
|
23.01 |
0.0 |
0.0% |
1.96 |
3,821.66
|
Industrial Services |
PACS
PACS Group, Inc.
|
24.73 |
0.47 |
+1.94% |
0.38 |
3,713.26
|
Finance |
HCC
Warrior Met Coal, Inc.
|
70.13 |
0.58 |
+0.83% |
1.11 |
3,667.61
|
Energy Minerals |
VCTR
Victory Capital Holdings, Inc. ...
|
51.58 |
1.43 |
+2.85% |
0.54 |
3,317.46
|
Finance |
BOOT
Boot Barn Holdings, Inc.
|
107.79 |
0.51 |
+0.48% |
0.44 |
3,266.14
|
Retail Trade |
HTGC
Hercules Capital, Inc.
|
19.07 |
0.12 |
+0.63% |
0.83 |
3,092.73
|
Finance |
TCN
Tricon Residential Inc
|
11.23 |
0.01 |
+0.09% |
23.7 |
3,071.98
|
Finance |
HBM
Hudbay Minerals Inc
|
8.63 |
0.51 |
+6.28% |
5.53 |
3,029.42
|
Non-Energy Minerals |
PRMW
Primo Water Corporation
|
18.95 |
0.1 |
+0.53% |
0.53 |
3,026.93
|
Consumer Non-Durables |
GBDC
Golub Capital BDC, Inc.
|
17.4 |
0.37 |
+2.17% |
0.68 |
2,984.4
|
Finance |
STRA
Strategic Education, Inc.
|
121.06 |
4.02 |
+3.43% |
0.33 |
2,979.04
|
Consumer Services |
GPOR
Gulfport Energy Corp
|
163.28 |
2.16 |
+1.34% |
0.21 |
2,953.58
|
Energy Minerals |
LRN
Stride, Inc.
|
67.08 |
0.72 |
+1.08% |
0.73 |
2,901.54
|
Consumer Services |
GOGL
Golden Ocean Group Ltd
|
14.05 |
0.23 |
+1.66% |
1.18 |
2,804.78
|
Transportation |
SBLK
Star Bulk Carriers Corp.
|
24.71 |
0.29 |
+1.19% |
1.32 |
2,802.23
|
Transportation |
PTVE
Pactiv Evergreen, Inc.
|
15.53 |
0.27 |
+1.77% |
0.24 |
2,782.19
|
Process Industries |
NHI
National Health Investors, Inc.
|
62.89 |
0.28 |
+0.45% |
0.09 |
2,730.04
|
Finance |
INSW
International Seaways, Inc.
|
55.13 |
0.55 |
+1.01% |
0.44 |
2,697.56
|
Transportation |
SLVM
Sylvamo Corporation
|
63.06 |
1.43 |
+2.32% |
0.23 |
2,614.57
|
Process Industries |
ZETA
Zeta Global Holdings Corp. ...
|
12.89 |
0.44 |
+3.53% |
2.55 |
2,440.87
|
Technology Services |
AMBP
Ardagh Metal Packaging S.A
|
4.05 |
0.04 |
+1.0% |
2.73 |
2,420.42
|
Process Industries |
SMTC
Semtech Corporation
|
35.77 |
1.07 |
+3.08% |
1.65 |
2,309.42
|
Electronic Technology |
GERN
Geron Corporation
|
3.79 |
0.23 |
+6.46% |
7.88 |
2,228.74
|
Health Technology |
CTRI
Centuri Holdings, Inc.
|
25.06 |
0.39 |
+1.58% |
0.29 |
2,171.64
|
Utilities |
VSTO
Vista Outdoor Inc
|
34.97 |
0.29 |
+0.84% |
0.42 |
2,033.4
|
Consumer Durables |
CDE
Coeur Mining, Inc.
|
4.94 |
0.12 |
+2.49% |
7.31 |
1,969.0
|
Non-Energy Minerals |
IAG
IAMGOLD Corporation
|
3.78 |
0.07 |
+1.89% |
4.56 |
1,865.81
|
Non-Energy Minerals |
TRMK
Trustmark Corporation
|
30.05 |
0.23 |
+0.77% |
0.31 |
1,838.41
|
Finance |
USLM
United States Lime & ...
|
307.44 |
6.2 |
+2.06% |
0.01 |
1,755.24
|
Non-Energy Minerals |
GSBD
Goldman Sachs BDC, Inc
|
15.69 |
0.21 |
+1.36% |
0.74 |
1,720.92
|
Finance |
KALU
Kaiser Aluminum Corporation
|
94.92 |
6.43 |
+7.27% |
0.47 |
1,525.25
|
Non-Energy Minerals |
CMRE
Costamare Inc.
|
11.78 |
0.26 |
+2.26% |
0.56 |
1,399.4
|
Transportation |
SAH
Sonic Automotive, Inc. Class ...
|
62.3 |
5.63 |
+9.93% |
0.82 |
1,375.0
|
Retail Trade |
MRX
Marex Group plc
|
19.0 |
0.01 |
+0.05% |
1.39 |
1,345.54
|
Technology Services |
BKD
Brookdale Senior Living Inc.
|
6.96 |
0.1 |
+1.46% |
1.84 |
1,317.8
|
Health Services |
NMFC
New Mountain Finance Corporation
|
12.72 |
0.14 |
+1.11% |
0.23 |
1,308.6
|
Finance |
SILV
SilverCrest Metals, Inc.
|
8.53 |
0.02 |
+0.24% |
1.45 |
1,253.38
|
Non-Energy Minerals |
SLCA
U.S. Silica Holdings, Inc.
|
15.89 |
2.83 |
+21.67% |
14.83 |
1,240.81
|
Non-Energy Minerals |
PRDO
Perdoceo Education Corporation
|
18.86 |
0.24 |
+1.29% |
0.5 |
1,238.16
|
Consumer Services |
ULH
Universal Logistics Holdings, Inc.
|
45.84 |
12.95 |
+39.37% |
0.48 |
1,206.01
|
Transportation |
VITL
Vital Farms, Inc.
|
27.0 |
0.56 |
+2.12% |
0.39 |
1,128.49
|
Process Industries |
BHE
Benchmark Electronics, Inc.
|
31.36 |
1.06 |
+3.5% |
0.31 |
1,121.89
|
Electronic Technology |
CSWC
Capital Southwest Corporation
|
25.89 |
0.1 |
+0.39% |
0.14 |
1,112.78
|
Finance |
CGEM
Cullinan Therapeutics, Inc.
|
25.3 |
6.05 |
+31.43% |
4.75 |
1,089.56
|
Health Technology |
BCSF
Bain Capital Specialty Finance, ...
|
16.47 |
0.13 |
+0.8% |
0.45 |
1,063.34
|
Finance |
NN
NextNav Inc.
|
9.42 |
1.15 |
+13.97% |
1.41 |
1,060.24
|
Technology Services |
MTAL
Metals Acquisition Limited
|
13.89 |
0.41 |
+3.04% |
0.93 |
963.33
|
Non-Energy Minerals |
TPC
Tutor Perini Corporation
|
17.78 |
3.89 |
+28.01% |
1.55 |
929.61
|
Industrial Services |
GNK
Genco Shipping & Trading ...
|
21.55 |
0.32 |
+1.51% |
0.47 |
921.3
|
Transportation |
CECO
CECO Environmental Corp.
|
25.32 |
0.06 |
+0.24% |
0.28 |
882.42
|
Producer Manufacturing |
RBRK
Rubrik, Inc. Class A
|
38.0 |
1.0 |
+2.7% |
5.1 |
874.0
|
Technology Services |
CGBD
Carlyle Secured Lending, Inc
|
17.09 |
0.24 |
+1.42% |
0.28 |
868.09
|
Finance |
AGX
Argan, Inc.
|
61.98 |
0.77 |
+1.26% |
0.05 |
820.62
|
Industrial Services |
GSL
Global Ship Lease, Inc. ...
|
22.81 |
0.34 |
+1.51% |
1.19 |
802.65
|
Transportation |
TGB
Taseko Mines Limited
|
2.6 |
0.13 |
+5.26% |
2.96 |
755.82
|
Non-Energy Minerals |
GATO
Gatos Silver, Inc.
|
10.24 |
0.08 |
+0.79% |
0.34 |
708.41
|
Non-Energy Minerals |
TRIN
Trinity Capital, Inc.
|
15.18 |
0.3 |
+2.02% |
0.51 |
704.92
|
Finance |
OBE
Obsidian Energy Ltd
|
8.98 |
0.19 |
+2.16% |
0.66 |
695.37
|
Energy Minerals |
BRY
Berry Corporation
|
8.74 |
0.07 |
+0.81% |
0.64 |
667.15
|
Energy Minerals |
CCAP
Crescent Capital BDC, Inc.
|
17.35 |
0.11 |
+0.64% |
0.17 |
643.02
|
Finance |
FDUS
Fidus Investment Corporation
|
20.41 |
0.21 |
+1.04% |
0.12 |
625.5
|
Finance |
CION
CION Investment Corp.
|
11.44 |
0.09 |
+0.79% |
0.2 |
615.98
|
Finance |
MUX
McEwen Mining Inc.
|
12.26 |
0.32 |
+2.68% |
1.35 |
606.14
|
Non-Energy Minerals |
RSVR
Reservoir Media, Inc.
|
9.1 |
0.56 |
+6.56% |
0.14 |
589.88
|
Commercial Services |
ARMN
Aris Mining Corp
|
4.06 |
0.09 |
+2.27% |
0.39 |
560.39
|
Non-Energy Minerals |
MOG.B
Moog Inc. Class B
|
170.2 |
11.25 |
+7.08% |
0.0 |
545.06
|
Electronic Technology |
STTK
Shattuck Labs, Inc.
|
10.59 |
0.81 |
+8.28% |
0.38 |
503.56
|
Health Technology |
LFMD
LifeMD, Inc.
|
11.95 |
1.13 |
+10.44% |
0.75 |
482.37
|
Health Services |
DAVE
Dave, Inc. Class A
|
43.72 |
1.2 |
+2.82% |
0.06 |
475.21
|
Finance |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
AON
Aon Plc Class A
|
285.03 |
-20.97 |
-6.85% |
4.57 |
56,565.75
|
Finance |
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.03 |
-0.04 |
-0.31% |
1.21 |
41,237.83
|
Health Technology |
CHTR
Charter Communications, Inc. Class ...
|
254.61 |
-4.49 |
-1.73% |
2.6 |
36,762.16
|
Consumer Services |
WBD
Warner Bros. Discovery, Inc. ...
|
8.11 |
-0.18 |
-2.17% |
19.75 |
19,870.55
|
Consumer Services |
ALNY
Alnylam Pharmaceuticals, Inc
|
143.31 |
-0.4 |
-0.28% |
0.48 |
18,121.85
|
Health Technology |
VRSN
VeriSign, Inc.
|
175.48 |
-7.2 |
-3.94% |
1.93 |
17,477.81
|
Technology Services |
JBHT
J.B. Hunt Transport Services, ...
|
162.01 |
-1.73 |
-1.06% |
1.24 |
16,735.38
|
Transportation |
SIRI
Sirius XM Holdings, Inc.
|
3.02 |
0.0 |
0.0% |
31.22 |
11,616.39
|
Consumer Services |
ELS
Equity LifeStyle Properties, Inc.
|
60.53 |
-0.22 |
-0.36% |
1.12 |
11,288.38
|
Finance |
BF.A
Brown-Forman Corporation Class A
|
49.46 |
-0.04 |
-0.08% |
0.04 |
8,364.09
|
Consumer Non-Durables |
CZR
Caesars Entertainment Inc
|
36.61 |
-1.43 |
-3.76% |
6.27 |
7,918.73
|
Consumer Services |
MTN
Vail Resorts, Inc.
|
198.33 |
-0.69 |
-0.35% |
0.35 |
7,530.22
|
Consumer Services |
COLD
Americold Realty Trust, Inc.
|
22.24 |
-0.09 |
-0.4% |
1.62 |
6,316.92
|
Finance |
WHR
Whirlpool Corporation
|
94.6 |
-0.37 |
-0.39% |
2.58 |
5,168.53
|
Consumer Durables |
BYD
Boyd Gaming Corporation
|
53.18 |
-9.71 |
-15.44% |
6.83 |
5,108.11
|
Consumer Services |
IART
Integra LifeSciences Holdings Corporation
|
28.34 |
-0.07 |
-0.25% |
0.45 |
2,216.75
|
Health Technology |
WERN
Werner Enterprises, Inc.
|
34.74 |
-0.34 |
-0.97% |
0.56 |
2,204.9
|
Transportation |
WNS
WNS (Holdings) Limited
|
40.17 |
-1.83 |
-4.36% |
0.82 |
1,880.35
|
Commercial Services |
EVO
Evotec SE Sponsored ADR
|
5.02 |
-0.08 |
-1.57% |
0.87 |
1,782.52
|
Health Technology |
HTZ
Hertz Global Holdings Inc
|
4.42 |
-0.26 |
-5.56% |
15.01 |
1,351.69
|
Finance |
IMKTA
Ingles Markets, Incorporated Class ...
|
72.71 |
-0.15 |
-0.21% |
0.05 |
1,056.95
|
Retail Trade |
BCRX
BioCryst Pharmaceuticals, Inc.
|
4.16 |
0.0 |
0.0% |
2.31 |
857.58
|
Health Technology |
LESL
Leslie's, Inc.
|
3.99 |
0.0 |
0.0% |
6.37 |
736.21
|
Retail Trade |
SHEN
Shenandoah Telecommunications Company
|
13.39 |
-0.56 |
-4.01% |
0.13 |
730.39
|
Communications |
PLRX
Pliant Therapeutics, Inc.
|
11.81 |
-0.07 |
-0.59% |
0.37 |
712.36
|
Health Technology |
KYTX
Kyverna Therapeutics, Inc.
|
15.47 |
-0.47 |
-2.95% |
0.71 |
666.99
|
Health Technology |
FWRD
Forward Air Corporation
|
22.27 |
-0.77 |
-3.34% |
0.94 |
587.27
|
Transportation |
HZO
MarineMax, Inc.
|
25.37 |
-0.23 |
-0.9% |
0.46 |
565.79
|
Retail Trade |
NWGL
Nature Wood Group Limited ...
|
5.04 |
-11.81 |
-70.06% |
2.48 |
561.76
|
Non-Energy Minerals |
WALD
Waldencast plc Class A
|
5.1 |
-0.11 |
-2.11% |
0.05 |
516.27
|
Consumer Non-Durables |
VERV
Verve Therapeutics, Inc.
|
6.16 |
-0.06 |
-0.96% |
0.79 |
483.86
|
Health Technology |