Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Location Sector Industry
ACN Accenture Plc Class A 310.63 12.64 +4.24% 3.95 194,573.79 Ireland Technology Services Information Technology Services
ETN Eaton Corp. Plc 330.48 1.66 +0.5% 1.64 132,125.9 Ireland Producer Manufacturing Electrical Products
MDT Medtronic Plc 77.95 -0.12 -0.15% 5.66 99,952.93 Ireland Health Technology Medical Specialties
TT Trane Technologies plc 343.81 -0.75 -0.22% 1.14 77,822.23 Ireland Producer Manufacturing Industrial Machinery
AON Aon Plc Class A 298.13 1.33 +0.45% 1.68 64,822.63 Ireland Finance Insurance Brokers/Services
CRH CRH public limited company 79.42 -0.19 -0.24% 4.73 54,341.32 Ireland Non-Energy Minerals Construction Materials
JCI Johnson Controls International plc 69.98 0.28 +0.4% 2.48 47,143.82 Ireland Producer Manufacturing Industrial Machinery
ICLR ICON Plc 336.03 1.83 +0.55% 0.45 27,784.24 Ireland Commercial Services Miscellaneous Commercial Services
RYAAY Ryanair Holdings Plc Sponsored ... 119.48 -1.97 -1.62% 0.75 27,235.76 Ireland Transportation Airlines
SW Smurfit Westrock PLC 49.08 2.21 +4.72% 41.46 25,488.41 Ireland Process Industries Containers/Packaging
STE STERIS plc 221.72 3.88 +1.78% 0.37 21,917.74 Ireland Health Technology Medical Specialties
AER AerCap Holdings NV 95.83 0.07 +0.07% 1.99 20,135.79 Ireland Finance Finance/Rental/Leasing
APTV Aptiv PLC 72.72 0.97 +1.35% 3.22 19,784.38 Ireland Producer Manufacturing Auto Parts: OEM
JHX James Hardie Industries PLC ... 33.65 1.48 +4.6% 0.05 14,517.6 Ireland Non-Energy Minerals Construction Materials
ALLE Allegion Public Limited Company 122.93 3.1 +2.59% 0.61 10,749.09 Ireland Producer Manufacturing Building Products
JAZZ Jazz Pharmaceuticals Public Limited ... 105.59 -0.45 -0.42% 0.45 6,658.75 Ireland Health Technology Pharmaceuticals: Major
ALKS Alkermes Public Limited Company 23.57 0.26 +1.12% 1.45 3,988.55 Ireland Health Technology Pharmaceuticals: Major
ALTM Arcadium Lithium Plc 3.68 0.15 +4.25% 8.83 3,956.78 Ireland Non-Energy Minerals Other Metals/Minerals
PRGO Perrigo Co. Plc 27.48 -0.36 -1.29% 1.24 3,746.09 Ireland Health Technology Pharmaceuticals: Major
CMPR Cimpress Plc 92.04 2.25 +2.51% 0.1 2,342.5 Ireland Commercial Services Commercial Printing/Forms
AVDL Avadel Pharmaceuticals plc 16.6 0.16 +0.97% 0.81 1,596.95 Ireland Health Technology Pharmaceuticals: Major
DOLE Dole Plc 12.81 0.14 +1.1% 0.4 1,216.04 Ireland Distribution Services Food Distributors
PRTA Prothena Corp. Plc 22.47 0.12 +0.54% 0.63 1,208.25 Ireland Health Technology Biotechnology
GHRS GH Research Plc 11.99 0.09 +0.76% 0.01 623.82 Ireland Health Technology Pharmaceuticals: Major
ADSE ADS-TEC Energy Public Limited ... 12.32 -0.16 -1.28% 0.02 623.2 Ireland Producer Manufacturing Electrical Products
AMRN Amarin Corporation Plc Sponsored ... 0.78 0.03 +4.68% 1.2 320.77 Ireland Health Technology Pharmaceuticals: Major
MURA Mural Oncology Plc 3.27 0.0 0.0% 0.29 55.34 Ireland Health Technology Biotechnology
ITRM Iterum Therapeutics plc 1.64 0.03 +2.18% 0.44 27.15 Ireland Health Technology Pharmaceuticals: Major
TRIB Trinity Biotech Plc Sponsored ... 3.29 0.53 +19.2% 0.1 25.14 Ireland Health Technology Medical Specialties
HTOO Fusion Fuel Green Plc ... 0.92 0.09 +11.18% 0.11 16.07 Ireland Process Industries Chemicals: Specialty
CREV Carbon Revolution Public Limited ... 6.3 0.03 +0.48% 0.0 11.88 Ireland Producer Manufacturing Auto Parts: OEM
BREA Brera Holdings PLC Class ... 0.72 -0.02 -2.72% 0.01 2.65 Ireland Consumer Services Movies/Entertainment
SMX SMX (Security Matters) Public ... 6.78 -1.09 -13.9% 0.13 0.51 Ireland Technology Services Packaged Software